港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠轈控股

5.100

+0.0100.20%

成交量：100.15万

成交额：495.94万

市值：28.66亿

市盈率：-25.65

高：5.100

开：5.090

低：4.800

收：5.090

数据加载中...

总览公司新闻公告

公司资料

公司名字：

冠轈控股

交易所：

SEHK

成立时间：

1989

员工人数：

108

公司地址：

#01–02, Leng Kee Autopoint,24 Leng Kee Road,Singapore,Singapore

官网：

http://www.guanchaoholdingsltd.com

邮编：

159096

电话：

传真：

- -

简介：

冠轈控股有限公司是一家新加坡的投资控股公司。该公司及其子公司的主要业务为销售平行进口新车及二手车、提供汽车融资服务及汽车保险代理服务、销售汽车零配件及配件、以及提供汽车租赁服务。其业务分部包括汽车销售及提供相关服务、汽车经营租赁租金收入以及零配件销售。其子公司包括Solution Lion Limited、Vincar Pte. Ltd.、Vincar Leasing and Rental Pte. Ltd.和Vincar EV Pte.Ltd.。

董事

名称

职位

Zhang Xiaoyang

董事会联席主席，执行董事

陈率堂

董事会联席主席，执行董事

黄慧敏

执行董事

孟禧臻

执行董事

金哲辉

执行董事

周永东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

谭日健

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

钟立力

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

陈率堂

行政总裁，合规主任

辜慧娟

财务经理

孟禧臻

首席运营官

吕伟胜

公司秘书

黄慧敏

行政及运营部高级经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01872/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01872","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01872\",,,,,undefined,":{"symbol":"01872","market":"HK","secType":"STK","nameCN":"冠轈控股","latestPrice":5.1,"timestamp":1751011733025,"preClose":5.09,"halted":0,"volume":1001500,"delay":0,"floatShares":562000000,"shares":562000000,"eps":-0.19885944564807836,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":5.09,"high":5.1,"low":4.8,"amount":4959430,"amplitude":0.058939,"askPrice":5.11,"askSize":10000,"bidPrice":5.1,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.19885944564807836,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":5.09,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.1723099686838877,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01872\",,,,,undefined,":{"symbol":"01872","floatShares":562000000,"roa":"-0.26%","roe":"-4.28%","lyrEps":-0.198859,"volumeRatio":0.1723099686838877,"shares":562000000,"dividePrice":0,"high":5.1,"amplitude":0.058939,"preClose":5.09,"low":4.8,"week52Low":0.065,"pbRate":"6.58","psRate":"2.44","week52High":5.8,"institutionHeld":0,"latestPrice":5.1,"committee":-0.333333,"eps":-0.19885944564807836,"divideRate":0,"volume":1001500,"delay":0,"ttmEps":-0.19885944564807836,"open":5.09,"prevYearClose":1.11,"prevWeekClose":4.3,"prevMonthClose":4.16,"prevQuarterClose":1.92,"fiveDayClose":4.3,"twentyDayClose":4.16,"sixtyDayClose":1.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586356520,"yearFounded":1989,"employeeNum":108,"address":"#01–02, Leng Kee Autopoint,24 Leng Kee Road,Singapore,Singapore","zipCode":"159096","officePhone":"65 6590 9973"},"stockCompanyDetail":{"websiteUrl":"http://www.guanchaoholdingsltd.com","stockEarnings":[{"period":"1week","weight":0.186},{"period":"1month","weight":0.2814},{"period":"3month","weight":1.602},{"period":"6month","weight":3.4737},{"period":"1year","weight":37.9313},{"period":"ytd","weight":3.5946}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠轈控股有限公司是一家新加坡的投资控股公司。该公司及其子公司的主要业务为销售平行进口新车及二手车、提供汽车融资服务及汽车保险代理服务、销售汽车零配件及配件、以及提供汽车租赁服务。其业务分部包括汽车销售及提供相关服务、汽车经营租赁租金收入以及零配件销售。其子公司包括Solution Lion Limited、Vincar Pte. Ltd.、Vincar Leasing and Rental Pte. Ltd.和Vincar EV Pte.Ltd.。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.145466},{"month":2,"riseRate":0.5,"avgChangeRate":0.027848},{"month":3,"riseRate":0.428571,"avgChangeRate":0.38221},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.041124},{"month":5,"riseRate":0.571429,"avgChangeRate":0.113414},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.033228},{"month":7,"riseRate":0.333333,"avgChangeRate":0.288465},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.092942},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.005617},{"month":10,"riseRate":0.333333,"avgChangeRate":0.459329},{"month":11,"riseRate":0.5,"avgChangeRate":-0.064297},{"month":12,"riseRate":0.5,"avgChangeRate":0.261896}],"exchange":"SEHK","name":"冠轈控股","nameEN":"GUAN CHAO HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01872\",market:\"HK\",,,undefined,":{"directors":[{"name":"Zhang Xiaoyang","position":"董事会联席主席，执行董事"},{"name":"陈率堂","position":"董事会联席主席，执行董事"},{"name":"黄慧敏","position":"执行董事"},{"name":"孟禧臻","position":"执行董事"},{"name":"金哲辉","position":"执行董事"},{"name":"周永东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"谭日健","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"钟立力","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈率堂","position":"行政总裁，合规主任"},{"name":"辜慧娟","position":"财务经理"},{"name":"孟禧臻","position":"首席运营官"},{"name":"吕伟胜","position":"公司秘书"},{"name":"黄慧敏","position":"行政及运营部高级经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01872\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01872","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"01872","defaultRemindTime":1729560600000,"type":"split","dateTimestamp":1729526400000,"forFactor":242328,"toFactor":1000000,"ratio":0.24232800000000002},{"market":"HK","date":"2024-08-30","symbol":"01872","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-05-27","symbol":"01872","defaultRemindTime":1716773400000,"type":"split","dateTimestamp":1716739200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01872","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01872\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01872\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01872\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01872","date":"2025-06-27","current":-172.214531,"percent":0.000812,"low":-177.871787,"twenty":1.555313,"median":3.102718,"eighty":9.30349,"high":88.452561,"avg":1.111171,"sd":26.420455,"marketCap":3436411013},"quantilePoints":[{"date":"2020-07-03","current":5.701549,"twenty":5.797887,"median":7.199865,"eighty":7.782857,"marketCap":117900000},{"date":"2020-07-10","current":5.905117,"twenty":5.790942,"median":7.165408,"eighty":7.778872,"marketCap":122400000},{"date":"2020-07-17","current":5.681525,"twenty":5.788192,"median":6.90173,"eighty":7.763008,"marketCap":117900000},{"date":"2020-07-24","current":5.483515,"twenty":5.78381,"median":6.726363,"eighty":7.752354,"marketCap":114300000},{"date":"2020-07-31","current":5.27036,"twenty":5.706069,"median":6.555722,"eighty":7.736923,"marketCap":110700000},{"date":"2020-08-07","current":5.440869,"twenty":5.638093,"median":6.358118,"eighty":7.715535,"marketCap":114300000},{"date":"2020-08-14","current":5.732871,"twenty":5.638093,"median":6.243546,"eighty":7.690364,"marketCap":120600000},{"date":"2020-08-21","current":5.312365,"twenty":5.560998,"median":6.182375,"eighty":7.677353,"marketCap":111600000},{"date":"2020-08-28","current":5.385117,"twenty":5.517614,"median":6.104152,"eighty":7.663155,"marketCap":114300000},{"date":"2020-09-04","current":11.033524,"twenty":5.529004,"median":6.182375,"eighty":7.736923,"marketCap":108000000},{"date":"2020-09-11","current":11.213443,"twenty":5.536305,"median":6.243546,"eighty":7.782857,"marketCap":109800000},{"date":"2020-09-18","current":11.309148,"twenty":5.551093,"median":6.358118,"eighty":7.856577,"marketCap":111600000},{"date":"2020-09-25","current":10.932124,"twenty":5.560998,"median":6.555722,"eighty":7.898502,"marketCap":106200000},{"date":"2020-09-30","current":10.454836,"twenty":5.569837,"median":6.69977,"eighty":8.019498,"marketCap":102600000},{"date":"2020-10-09","current":10.639961,"twenty":5.590877,"median":6.792046,"eighty":8.149952,"marketCap":105300000},{"date":"2020-10-16","current":11.048278,"twenty":5.615731,"median":7.150709,"eighty":8.414968,"marketCap":108900000},{"date":"2020-10-23","current":10.957591,"twenty":5.633022,"median":7.192963,"eighty":8.650425,"marketCap":108000000},{"date":"2020-10-30","current":10.177297,"twenty":5.642132,"median":7.203005,"eighty":9.675235,"marketCap":99900000},{"date":"2020-11-06","current":10.768938,"twenty":5.654689,"median":7.265437,"eighty":10.443887,"marketCap":107100000},{"date":"2020-11-13","current":10.685659,"twenty":5.673062,"median":7.366458,"eighty":10.572164,"marketCap":106200000},{"date":"2020-11-20","current":10.648647,"twenty":5.693539,"median":7.391208,"eighty":10.572164,"marketCap":106200000},{"date":"2020-11-27","current":10.067388,"twenty":5.715108,"median":7.455379,"eighty":10.572164,"marketCap":100800000},{"date":"2020-12-04","current":9.94716,"twenty":5.729381,"median":7.493246,"eighty":10.528464,"marketCap":99900000},{"date":"2020-12-11","current":10.240453,"twenty":5.738762,"median":7.510218,"eighty":10.496201,"marketCap":102600000},{"date":"2020-12-18","current":11.25216,"twenty":5.764677,"median":7.55113,"eighty":10.569084,"marketCap":113400000},{"date":"2020-12-24","current":13.391317,"twenty":5.78085,"median":7.565036,"eighty":10.598759,"marketCap":135000000},{"date":"2020-12-31","current":18.734815,"twenty":5.783257,"median":7.590746,"eighty":10.662358,"marketCap":189900000},{"date":"2021-01-08","current":17.077278,"twenty":16.63643,"median":17.077278,"eighty":18.743167,"marketCap":172800000},{"date":"2021-01-15","current":16.071591,"twenty":16.198376,"median":16.628106,"eighty":18.600297,"marketCap":162000000},{"date":"2021-01-22","current":16.413783,"twenty":16.044517,"median":16.495994,"eighty":17.650614,"marketCap":165600000},{"date":"2021-01-29","current":14.54413,"twenty":15.694232,"median":16.313467,"eighty":16.986129,"marketCap":146700000},{"date":"2021-02-05","current":13.990756,"twenty":14.489483,"median":16.071591,"eighty":16.81075,"marketCap":140400000},{"date":"2021-02-11","current":13.97333,"twenty":14.250138,"median":16.001449,"eighty":16.708496,"marketCap":141300000},{"date":"2021-02-19","current":13.599167,"twenty":13.994014,"median":15.773777,"eighty":16.653079,"marketCap":137700000},{"date":"2021-02-26","current":13.692355,"twenty":13.919542,"median":14.997587,"eighty":16.568386,"marketCap":137700000},{"date":"2021-03-05","current":12.800243,"twenty":13.617805,"median":14.407512,"eighty":16.479552,"marketCap":127800000},{"date":"2021-03-12","current":11.899512,"twenty":13.417832,"median":14.263273,"eighty":16.399833,"marketCap":118800000},{"date":"2021-03-19","current":13.686584,"twenty":13.417832,"median":14.197596,"eighty":16.331806,"marketCap":136800000},{"date":"2021-03-26","current":13.986474,"twenty":13.44942,"median":14.189715,"eighty":16.259691,"marketCap":139500000},{"date":"2021-04-01","current":7.277387,"twenty":13.409998,"median":14.063534,"eighty":16.166854,"marketCap":136800000},{"date":"2021-04-09","current":7.018266,"twenty":13.188034,"median":14.007045,"eighty":16.109696,"marketCap":132300000},{"date":"2021-04-16","current":7.037557,"twenty":12.381979,"median":13.988615,"eighty":16.030981,"marketCap":133200000},{"date":"2021-04-23","current":7.34467,"twenty":11.892822,"median":13.973469,"eighty":16.002432,"marketCap":139500000},{"date":"2021-04-30","current":7.210306,"twenty":7.31491,"median":13.904203,"eighty":15.937036,"marketCap":136800000},{"date":"2021-05-07","current":7.13522,"twenty":7.231438,"median":13.692355,"eighty":15.821904,"marketCap":135900000},{"date":"2021-05-14","current":6.939244,"twenty":7.201227,"median":13.622469,"eighty":15.654459,"marketCap":131400000},{"date":"2021-05-21","current":7.076326,"twenty":7.123884,"median":13.518831,"eighty":15.451114,"marketCap":134100000},{"date":"2021-05-28","current":7.175096,"twenty":7.115441,"median":13.449166,"eighty":15.051152,"marketCap":136800000},{"date":"2021-06-04","current":7.3279,"twenty":7.110591,"median":13.308155,"eighty":14.655507,"marketCap":139500000},{"date":"2021-06-11","current":7.433385,"twenty":7.115441,"median":13.041183,"eighty":14.489483,"marketCap":141300000},{"date":"2021-06-18","current":7.919457,"twenty":7.120106,"median":12.389803,"eighty":14.393265,"marketCap":148500000},{"date":"2021-06-25","current":7.327689,"twenty":7.136126,"median":12.007803,"eighty":14.334813,"marketCap":137700000},{"date":"2021-07-02","current":7.691548,"twenty":7.139749,"median":11.89115,"eighty":14.32895,"marketCap":144000000},{"date":"2021-07-09","current":7.375342,"twenty":7.164849,"median":7.992957,"eighty":14.279845,"marketCap":137700000},{"date":"2021-07-16","current":7.591657,"twenty":7.168606,"median":7.940514,"eighty":14.235868,"marketCap":141300000},{"date":"2021-07-23","current":7.610284,"twenty":7.175096,"median":7.725034,"eighty":14.225605,"marketCap":141300000},{"date":"2021-07-30","current":7.237186,"twenty":7.175096,"median":7.682901,"eighty":14.197596,"marketCap":135000000},{"date":"2021-08-06","current":7.765728,"twenty":7.1831,"median":7.674255,"eighty":14.193506,"marketCap":144900000},{"date":"2021-08-13","current":8.003858,"twenty":7.19265,"median":7.7195,"eighty":14.185923,"marketCap":149400000},{"date":"2021-08-20","current":7.994365,"twenty":7.206945,"median":7.765728,"eighty":14.113563,"marketCap":148500000},{"date":"2021-08-27","current":8.380352,"twenty":7.210306,"median":7.849932,"eighty":14.013505,"marketCap":157500000},{"date":"2021-09-03","current":3.038381,"twenty":7.1831,"median":7.773331,"eighty":14.007045,"marketCap":163800000},{"date":"2021-09-10","current":2.882437,"twenty":7.159709,"median":7.744447,"eighty":14.002275,"marketCap":155700000},{"date":"2021-09-17","current":2.814673,"twenty":7.11485,"median":7.691548,"eighty":13.990756,"marketCap":151200000},{"date":"2021-09-24","current":2.876696,"twenty":7.097497,"median":7.673949,"eighty":13.98733,"marketCap":153900000},{"date":"2021-09-30","current":2.882444,"twenty":7.074231,"median":7.655914,"eighty":13.980391,"marketCap":153900000},{"date":"2021-10-08","current":3.029586,"twenty":7.018979,"median":7.619862,"eighty":13.974615,"marketCap":162000000},{"date":"2021-10-15","current":2.94971,"twenty":6.984538,"median":7.608894,"eighty":13.973413,"marketCap":158400000},{"date":"2021-10-22","current":3.171495,"twenty":6.924133,"median":7.581476,"eighty":13.946436,"marketCap":170100000},{"date":"2021-10-29","current":3.338636,"twenty":6.869461,"median":7.474702,"eighty":13.904581,"marketCap":179100000},{"date":"2021-11-05","current":3.236988,"twenty":3.306319,"median":7.399095,"eighty":13.837707,"marketCap":173700000},{"date":"2021-11-12","current":3.272269,"twenty":3.27565,"median":7.382003,"eighty":13.721422,"marketCap":175500000},{"date":"2021-11-19","current":3.340541,"twenty":3.283557,"median":7.354257,"eighty":13.690047,"marketCap":178200000},{"date":"2021-11-26","current":3.402432,"twenty":3.287978,"median":7.3368,"eighty":13.670259,"marketCap":180000000},{"date":"2021-12-03","current":3.369115,"twenty":3.289959,"median":7.3279,"eighty":13.62713,"marketCap":178200000},{"date":"2021-12-10","current":3.262667,"twenty":3.27565,"median":7.325247,"eighty":13.58421,"marketCap":173700000},{"date":"2021-12-17","current":3.197197,"twenty":3.238724,"median":7.282646,"eighty":13.52742,"marketCap":170100000},{"date":"2021-12-24","current":2.761114,"twenty":3.209072,"median":7.278365,"eighty":13.465707,"marketCap":147600000},{"date":"2021-12-31","current":3.076642,"twenty":3.204574,"median":7.25809,"eighty":13.450182,"marketCap":165600000},{"date":"2022-01-07","current":2.945677,"twenty":2.859121,"median":2.867569,"eighty":2.96966,"marketCap":157500000},{"date":"2022-01-14","current":2.912589,"twenty":2.859918,"median":2.909619,"eighty":2.96966,"marketCap":156600000},{"date":"2022-01-21","current":2.971719,"twenty":2.861198,"median":2.906648,"eighty":2.971822,"marketCap":160200000},{"date":"2022-01-28","current":3.060899,"twenty":2.865044,"median":2.944077,"eighty":3.067196,"marketCap":163800000},{"date":"2022-02-04","current":3.090622,"twenty":2.86706,"median":2.956894,"eighty":3.090622,"marketCap":166500000},{"date":"2022-02-11","current":3.182724,"twenty":2.867484,"median":2.971976,"eighty":3.102643,"marketCap":171900000},{"date":"2022-02-18","current":3.152749,"twenty":2.867569,"median":3.011835,"eighty":3.102643,"marketCap":170100000},{"date":"2022-02-25","current":3.10178,"twenty":2.893321,"median":3.050424,"eighty":3.106943,"marketCap":166500000},{"date":"2022-03-04","current":3.033472,"twenty":2.906648,"median":3.055662,"eighty":3.106943,"marketCap":162000000},{"date":"2022-03-11","current":2.927964,"twenty":2.912589,"median":3.040955,"eighty":3.106693,"marketCap":156600000},{"date":"2022-03-18","current":3.01639,"twenty":2.893321,"median":3.032879,"eighty":3.102718,"marketCap":162000000},{"date":"2022-03-25","current":3.069714,"twenty":2.906648,"median":3.030621,"eighty":3.102643,"marketCap":164700000},{"date":"2022-04-01","current":2.810078,"twenty":2.893321,"median":3.031454,"eighty":3.102643,"marketCap":162000000},{"date":"2022-04-08","current":2.931178,"twenty":2.888171,"median":3.02462,"eighty":3.101953,"marketCap":168300000},{"date":"2022-04-14","current":2.824941,"twenty":2.867314,"median":3.020237,"eighty":3.098399,"marketCap":162900000},{"date":"2022-04-22","current":2.864668,"twenty":2.860788,"median":3.017959,"eighty":3.093936,"marketCap":163800000},{"date":"2022-04-29","current":2.857491,"twenty":2.858336,"median":3.015053,"eighty":3.090614,"marketCap":162000000},{"date":"2022-05-06","current":2.858716,"twenty":2.858026,"median":2.971983,"eighty":3.090486,"marketCap":162000000},{"date":"2022-05-13","current":2.911728,"twenty":2.858716,"median":2.971719,"eighty":3.090019,"marketCap":163800000},{"date":"2022-05-20","current":2.886743,"twenty":2.858716,"median":2.948601,"eighty":3.076642,"marketCap":163800000},{"date":"2022-05-27","current":2.956198,"twenty":2.857491,"median":2.945677,"eighty":3.076642,"marketCap":169200000},{"date":"2022-06-02","current":2.931428,"twenty":2.857781,"median":2.938747,"eighty":3.071875,"marketCap":167400000},{"date":"2022-06-10","current":2.851214,"twenty":2.857057,"median":2.935245,"eighty":3.069908,"marketCap":161100000},{"date":"2022-06-17","current":2.761402,"twenty":2.85406,"median":2.931178,"eighty":3.066162,"marketCap":155700000},{"date":"2022-06-24","current":2.896759,"twenty":2.8503,"median":2.92001,"eighty":3.065215,"marketCap":163800000},{"date":"2022-06-30","current":2.859984,"twenty":2.85111,"median":2.914133,"eighty":3.064725,"marketCap":161100000},{"date":"2022-07-08","current":2.713063,"twenty":2.843082,"median":2.909919,"eighty":3.062303,"marketCap":152100000},{"date":"2022-07-15","current":2.810981,"twenty":2.837198,"median":2.903004,"eighty":3.059788,"marketCap":157500000},{"date":"2022-07-22","current":2.658532,"twenty":2.822751,"median":2.897242,"eighty":3.053873,"marketCap":150300000},{"date":"2022-07-29","current":2.554344,"twenty":2.810326,"median":2.896114,"eighty":3.045005,"marketCap":144900000},{"date":"2022-08-05","current":2.587056,"twenty":2.797107,"median":2.893321,"eighty":3.04113,"marketCap":146700000},{"date":"2022-08-12","current":2.54007,"twenty":2.769185,"median":2.88135,"eighty":3.038766,"marketCap":144900000},{"date":"2022-08-19","current":2.573626,"twenty":2.725845,"median":2.871886,"eighty":3.035006,"marketCap":144900000},{"date":"2022-08-26","current":2.559834,"twenty":2.716017,"median":2.867339,"eighty":3.032761,"marketCap":144000000},{"date":"2022-09-02","current":3.903458,"twenty":2.703975,"median":2.867484,"eighty":3.038766,"marketCap":142200000},{"date":"2022-09-09","current":3.928681,"twenty":2.716017,"median":2.87518,"eighty":3.059788,"marketCap":143100000},{"date":"2022-09-16","current":3.875676,"twenty":2.720501,"median":2.88135,"eighty":3.065244,"marketCap":140400000},{"date":"2022-09-23","current":3.932318,"twenty":2.724653,"median":2.893321,"eighty":3.084668,"marketCap":140400000},{"date":"2022-09-30","current":3.420013,"twenty":2.725638,"median":2.896114,"eighty":3.099526,"marketCap":121500000},{"date":"2022-10-07","current":3.334206,"twenty":2.730738,"median":2.897,"eighty":3.105898,"marketCap":118800000},{"date":"2022-10-14","current":3.146015,"twenty":2.749667,"median":2.899359,"eighty":3.112665,"marketCap":112500000},{"date":"2022-10-21","current":3.062835,"twenty":2.754223,"median":2.910824,"eighty":3.142498,"marketCap":109800000},{"date":"2022-10-28","current":3.041841,"twenty":2.75721,"median":2.915676,"eighty":3.125407,"marketCap":109800000},{"date":"2022-11-04","current":3.276683,"twenty":2.763996,"median":2.924238,"eighty":3.160748,"marketCap":118800000},{"date":"2022-11-11","current":3.039689,"twenty":2.775059,"median":2.931428,"eighty":3.176878,"marketCap":112500000},{"date":"2022-11-18","current":3.21078,"twenty":2.781274,"median":2.938616,"eighty":3.176878,"marketCap":118800000},{"date":"2022-11-25","current":3.147059,"twenty":2.795318,"median":2.945677,"eighty":3.206377,"marketCap":116100000},{"date":"2022-12-02","current":3.304191,"twenty":2.796282,"median":2.954277,"eighty":3.228436,"marketCap":123300000},{"date":"2022-12-09","current":3.272006,"twenty":2.798126,"median":2.971719,"eighty":3.240471,"marketCap":122400000},{"date":"2022-12-16","current":3.096662,"twenty":2.800005,"median":2.972568,"eighty":3.240471,"marketCap":115200000},{"date":"2022-12-23","current":3.093561,"twenty":2.805564,"median":2.999232,"eighty":3.23787,"marketCap":116100000},{"date":"2022-12-30","current":3.813198,"twenty":2.808949,"median":3.00745,"eighty":3.269163,"marketCap":144000000},{"date":"2023-01-06","current":4.230078,"twenty":2.810326,"median":3.015738,"eighty":3.277113,"marketCap":160200000},{"date":"2023-01-13","current":3.632171,"twenty":2.810785,"median":3.020131,"eighty":3.305288,"marketCap":139500000},{"date":"2023-01-20","current":3.178812,"twenty":2.814319,"median":3.02462,"eighty":3.308028,"marketCap":122400000},{"date":"2023-01-27","current":3.160119,"twenty":2.816544,"median":3.025429,"eighty":3.307958,"marketCap":122400000},{"date":"2023-02-03","current":3.475263,"twenty":2.819465,"median":3.030621,"eighty":3.319838,"marketCap":134100000},{"date":"2023-02-10","current":3.498854,"twenty":2.824941,"median":3.033377,"eighty":3.330926,"marketCap":134100000},{"date":"2023-02-17","current":3.402483,"twenty":2.828826,"median":3.037307,"eighty":3.348901,"marketCap":129600000},{"date":"2023-02-24","current":3.571631,"twenty":2.836197,"median":3.041174,"eighty":3.362162,"marketCap":135000000},{"date":"2023-03-03","current":3.451836,"twenty":2.836241,"median":3.050424,"eighty":3.401614,"marketCap":130500000},{"date":"2023-03-10","current":2.982455,"twenty":3.107548,"median":3.295189,"eighty":3.309653,"marketCap":112500000},{"date":"2023-03-17","current":2.900651,"twenty":3.090618,"median":7.100441,"eighty":13.1363,"marketCap":109800000},{"date":"2023-03-24","current":2.73435,"twenty":3.070489,"median":7.078337,"eighty":13.082846,"marketCap":105300000},{"date":"2023-03-31","current":2.907879,"twenty":3.065042,"median":7.06244,"eighty":13.06363,"marketCap":111600000},{"date":"2023-04-06","current":2.794863,"twenty":3.062628,"median":7.037557,"eighty":13.057102,"marketCap":107100000},{"date":"2023-04-14","current":3.529278,"twenty":3.06315,"median":7.018266,"eighty":13.0479,"marketCap":105300000},{"date":"2023-04-21","current":3.494921,"twenty":3.064566,"median":6.985288,"eighty":13.039033,"marketCap":103500000},{"date":"2023-04-28","current":3.048125,"twenty":3.06315,"median":6.939244,"eighty":12.998818,"marketCap":90000000},{"date":"2023-05-05","current":2.971574,"twenty":3.059047,"median":6.91889,"eighty":12.872361,"marketCap":88200000},{"date":"2023-05-12","current":2.739277,"twenty":3.048125,"median":6.902416,"eighty":12.842355,"marketCap":81000000},{"date":"2023-05-19","current":2.375608,"twenty":3.040955,"median":6.848295,"eighty":12.800243,"marketCap":69300000},{"date":"2023-05-25","current":2.477657,"twenty":3.036962,"median":6.726666,"eighty":12.716361,"marketCap":72000000},{"date":"2023-06-02","current":2.343796,"twenty":3.031954,"median":6.65262,"eighty":12.688058,"marketCap":68400000},{"date":"2023-06-09","current":2.334247,"twenty":3.0283,"median":6.535437,"eighty":12.568381,"marketCap":68400000},{"date":"2023-06-16","current":2.204919,"twenty":3.023127,"median":6.276588,"eighty":12.511938,"marketCap":64800000},{"date":"2023-06-23","current":2.152586,"twenty":3.018273,"median":6.222661,"eighty":12.5034,"marketCap":63000000},{"date":"2023-06-30","current":2.167489,"twenty":3.009638,"median":6.173391,"eighty":12.434764,"marketCap":63000000},{"date":"2023-07-07","current":2.172709,"twenty":2.993402,"median":6.099179,"eighty":12.378066,"marketCap":63000000},{"date":"2023-07-14","current":2.12093,"twenty":2.972685,"median":6.087685,"eighty":12.36365,"marketCap":63000000},{"date":"2023-07-21","current":2.099779,"twenty":2.971574,"median":6.037905,"eighty":12.355321,"marketCap":62100000},{"date":"2023-07-28","current":2.014999,"twenty":2.962209,"median":5.980861,"eighty":12.348188,"marketCap":59400000},{"date":"2023-08-04","current":2.091321,"twenty":2.952266,"median":5.925463,"eighty":12.340243,"marketCap":61200000},{"date":"2023-08-11","current":2.036932,"twenty":2.944511,"median":5.905117,"eighty":12.315591,"marketCap":59400000},{"date":"2023-08-18","current":2.325331,"twenty":2.9363,"median":5.85274,"eighty":12.266642,"marketCap":67500000},{"date":"2023-08-25","current":2.168196,"twenty":2.931328,"median":5.834932,"eighty":12.230268,"marketCap":63000000},{"date":"2023-09-01","current":1.254464,"twenty":2.926395,"median":5.825698,"eighty":12.186621,"marketCap":63000000},{"date":"2023-09-08","current":1.39187,"twenty":2.915553,"median":5.823795,"eighty":12.128069,"marketCap":69300000},{"date":"2023-09-15","current":1.283053,"twenty":2.909103,"median":5.813718,"eighty":12.011445,"marketCap":63900000},{"date":"2023-09-22","current":1.286224,"twenty":2.900651,"median":5.789706,"eighty":11.926417,"marketCap":63900000},{"date":"2023-09-29","current":1.303589,"twenty":2.897049,"median":5.785756,"eighty":11.904145,"marketCap":64800000},{"date":"2023-10-06","current":1.35714,"twenty":2.894271,"median":5.783459,"eighty":11.892822,"marketCap":67500000},{"date":"2023-10-13","current":1.273172,"twenty":2.889123,"median":5.74269,"eighty":11.830157,"marketCap":63000000},{"date":"2023-10-20","current":1.273892,"twenty":2.88244,"median":5.712848,"eighty":11.73282,"marketCap":63000000},{"date":"2023-10-27","current":1.271612,"twenty":2.877052,"median":5.670946,"eighty":11.695719,"marketCap":63000000},{"date":"2023-11-03","current":1.185538,"twenty":2.867884,"median":5.636074,"eighty":11.657595,"marketCap":59400000},{"date":"2023-11-10","current":1.229653,"twenty":2.866368,"median":5.584092,"eighty":11.647978,"marketCap":61200000},{"date":"2023-11-17","current":1.288771,"twenty":2.862288,"median":5.549354,"eighty":11.574017,"marketCap":64800000},{"date":"2023-11-24","current":1.160062,"twenty":2.859869,"median":5.521506,"eighty":11.424081,"marketCap":58500000},{"date":"2023-12-01","current":1.241769,"twenty":2.858026,"median":5.483515,"eighty":11.402676,"marketCap":63000000},{"date":"2023-12-08","current":1.194617,"twenty":2.854881,"median":5.455042,"eighty":11.364064,"marketCap":60300000},{"date":"2023-12-15","current":1.186033,"twenty":2.845702,"median":5.436468,"eighty":11.359848,"marketCap":60300000},{"date":"2023-12-22","current":1.125153,"twenty":2.840703,"median":5.373861,"eighty":11.357274,"marketCap":57600000},{"date":"2023-12-29","current":1.140348,"twenty":2.83754,"median":5.343994,"eighty":11.353566,"marketCap":58500000},{"date":"2024-01-05","current":1.112476,"twenty":2.835927,"median":5.338933,"eighty":11.326421,"marketCap":56700000},{"date":"2024-01-12","current":1.112654,"twenty":2.824928,"median":5.315309,"eighty":11.305121,"marketCap":56700000},{"date":"2024-01-19","current":1.140323,"twenty":2.815796,"median":5.303481,"eighty":11.272271,"marketCap":57600000},{"date":"2024-01-26","current":1.121966,"twenty":2.807832,"median":5.290211,"eighty":11.22893,"marketCap":56700000},{"date":"2024-02-02","current":1.141199,"twenty":2.799649,"median":5.281484,"eighty":11.2071,"marketCap":57600000},{"date":"2024-02-09","current":1.197628,"twenty":2.795053,"median":5.256151,"eighty":11.198606,"marketCap":60300000},{"date":"2024-02-16","current":1.143494,"twenty":2.791301,"median":5.249931,"eighty":11.189521,"marketCap":57600000},{"date":"2024-02-23","current":1.248035,"twenty":2.775059,"median":5.195713,"eighty":11.162805,"marketCap":63000000},{"date":"2024-03-01","current":1.444629,"twenty":2.756162,"median":5.099509,"eighty":11.151122,"marketCap":72900000},{"date":"2024-03-08","current":1.272471,"twenty":2.739277,"median":3.948878,"eighty":11.106092,"marketCap":64800000},{"date":"2024-03-15","current":1.613314,"twenty":2.717987,"median":3.916039,"eighty":11.033524,"marketCap":81900000},{"date":"2024-03-22","current":1.783788,"twenty":2.681072,"median":3.881534,"eighty":10.94704,"marketCap":90000000},{"date":"2024-03-28","current":1.539552,"twenty":2.632145,"median":3.84229,"eighty":10.926121,"marketCap":77400000},{"date":"2024-04-05","current":1.397352,"twenty":2.60472,"median":3.806376,"eighty":10.80832,"marketCap":63000000},{"date":"2024-04-12","current":1.565251,"twenty":2.580767,"median":3.632971,"eighty":10.728763,"marketCap":70200000},{"date":"2024-04-19","current":1.230337,"twenty":2.571853,"median":3.562432,"eighty":10.671957,"marketCap":54900000},{"date":"2024-04-26","current":1.472485,"twenty":2.559632,"median":3.540078,"eighty":10.616309,"marketCap":65700000},{"date":"2024-05-03","current":1.552651,"twenty":2.552101,"median":3.529278,"eighty":10.589208,"marketCap":69300000},{"date":"2024-05-10","current":1.628216,"twenty":2.532786,"median":3.517851,"eighty":10.488091,"marketCap":72900000},{"date":"2024-05-17","current":1.581505,"twenty":2.493335,"median":3.503029,"eighty":10.452818,"marketCap":71100000},{"date":"2024-05-24","current":1.446038,"twenty":2.454326,"median":3.494922,"eighty":10.416407,"marketCap":64800000},{"date":"2024-05-31","current":1.462624,"twenty":2.371128,"median":3.476957,"eighty":10.364088,"marketCap":65700000},{"date":"2024-06-07","current":1.300555,"twenty":2.34008,"median":3.456862,"eighty":10.240453,"marketCap":58500000},{"date":"2024-06-14","current":1.516296,"twenty":2.325331,"median":3.44224,"eighty":10.177297,"marketCap":68040000},{"date":"2024-06-21","current":1.498265,"twenty":2.21434,"median":3.405394,"eighty":10.067388,"marketCap":66960000},{"date":"2024-06-28","current":0.896422,"twenty":2.190475,"median":3.38839,"eighty":10.04767,"marketCap":39960000},{"date":"2024-07-05","current":0.84342,"twenty":2.172709,"median":3.373042,"eighty":9.94716,"marketCap":37800000},{"date":"2024-07-12","current":1.197451,"twenty":2.167489,"median":3.355227,"eighty":9.878413,"marketCap":54000000},{"date":"2024-07-19","current":1.819466,"twenty":2.159039,"median":3.346732,"eighty":9.733789,"marketCap":82080000},{"date":"2024-07-26","current":1.629228,"twenty":2.150844,"median":3.335398,"eighty":9.522068,"marketCap":73440000},{"date":"2024-08-02","current":2.216318,"twenty":2.12093,"median":3.324636,"eighty":8.800317,"marketCap":100440000},{"date":"2024-08-09","current":2.512328,"twenty":2.12093,"median":3.307446,"eighty":8.461754,"marketCap":114480000},{"date":"2024-08-16","current":2.028829,"twenty":2.098474,"median":3.295697,"eighty":8.326901,"marketCap":92880000},{"date":"2024-08-23","current":2.246922,"twenty":2.098474,"median":3.283335,"eighty":8.16801,"marketCap":103680000},{"date":"2024-08-30","current":1.863126,"twenty":2.090926,"median":3.272138,"eighty":8.083002,"marketCap":86400000},{"date":"2024-09-06","current":7.975671,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":110160000},{"date":"2024-09-13","current":10.01916,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":138240000},{"date":"2024-09-20","current":9.007033,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":125280000},{"date":"2024-09-27","current":10.273645,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":143640000},{"date":"2024-10-04","current":10.01148,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":138240000},{"date":"2024-10-10","current":14.391089,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":197640000},{"date":"2024-10-18","current":14.634072,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":199800000},{"date":"2024-10-25","current":9.46389,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":128520000},{"date":"2024-11-01","current":10.511578,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":142560000},{"date":"2024-11-08","current":12.1828,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":165240000},{"date":"2024-11-15","current":9.847302,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":131760000},{"date":"2024-11-22","current":8.578057,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":114480000},{"date":"2024-11-29","current":4.92616,"twenty":2.088659,"median":3.272006,"eighty":7.972185,"marketCap":65880000},{"date":"2024-12-06","current":8.700558,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":116640000},{"date":"2024-12-13","current":9.718152,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":129600000},{"date":"2024-12-20","current":8.193087,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":108000000},{"date":"2024-12-27","current":9.335918,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":123120000},{"date":"2025-01-03","current":8.6553,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":113400000},{"date":"2025-01-10","current":9.471502,"twenty":2.088659,"median":3.272006,"eighty":7.978384,"marketCap":124200000},{"date":"2025-01-17","current":5.83083,"twenty":2.088659,"median":3.272006,"eighty":7.972185,"marketCap":76680000},{"date":"2025-01-24","current":30.962895,"twenty":2.088659,"median":3.272006,"eighty":7.993239,"marketCap":410328621},{"date":"2025-01-28","current":28.271965,"twenty":2.090926,"median":3.272138,"eighty":8.003858,"marketCap":377934256},{"date":"2025-02-07","current":30.048542,"twenty":2.086393,"median":3.270229,"eighty":8.078085,"marketCap":399530499},{"date":"2025-02-14","current":27.099982,"twenty":2.086393,"median":3.270229,"eighty":8.160122,"marketCap":361737074},{"date":"2025-02-21","current":28.940656,"twenty":2.086393,"median":3.270229,"eighty":8.287051,"marketCap":388732378},{"date":"2025-02-28","current":27.570315,"twenty":2.086393,"median":3.270229,"eighty":8.589253,"marketCap":367136135},{"date":"2025-03-07","current":28.453599,"twenty":2.084126,"median":3.268452,"eighty":8.700667,"marketCap":383333317},{"date":"2025-03-14","current":35.380862,"twenty":2.084126,"median":3.268452,"eighty":9.006211,"marketCap":475117351},{"date":"2025-03-21","current":70.375197,"twenty":2.084126,"median":3.268452,"eighty":9.118125,"marketCap":944835641},{"date":"2025-03-28","current":78.964483,"twenty":2.084126,"median":3.268452,"eighty":9.257182,"marketCap":1058215918},{"date":"2025-04-03","current":-47.16284,"twenty":2.073068,"median":3.253043,"eighty":9.30349,"marketCap":890845033},{"date":"2025-04-11","current":-56.88299,"twenty":2.054304,"median":3.236988,"eighty":9.30349,"marketCap":1074413101},{"date":"2025-04-17","current":-58.531531,"twenty":2.036932,"median":3.22861,"eighty":9.292406,"marketCap":1123012162},{"date":"2025-04-25","current":-58.62621,"twenty":2.013673,"median":3.210681,"eighty":9.314575,"marketCap":1123012162},{"date":"2025-05-02","current":-57.730977,"twenty":1.98495,"median":3.204877,"eighty":9.30349,"marketCap":1106166979},{"date":"2025-05-09","current":-87.396159,"twenty":1.897868,"median":3.187517,"eighty":9.314575,"marketCap":1695748364},{"date":"2025-05-16","current":-127.381162,"twenty":1.851238,"median":3.178987,"eighty":9.314575,"marketCap":2481856878},{"date":"2025-05-23","current":-126.37456,"twenty":1.786238,"median":3.166134,"eighty":9.314575,"marketCap":2481856878},{"date":"2025-05-30","current":-118.324149,"twenty":1.692948,"median":3.156434,"eighty":9.314575,"marketCap":2335865296},{"date":"2025-06-06","current":-126.089892,"twenty":1.634258,"median":3.143887,"eighty":9.314575,"marketCap":2493086999},{"date":"2025-06-13","current":-136.620118,"twenty":1.613314,"median":3.122332,"eighty":9.314575,"marketCap":2715438506},{"date":"2025-06-20","current":-146.854035,"twenty":1.56642,"median":3.107266,"eighty":9.314575,"marketCap":2897366148},{"date":"2025-06-27","current":-172.214531,"twenty":1.555313,"median":3.102718,"eighty":9.30349,"marketCap":3436411013}],"updateTime":1751173598843}}}