ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国中免
67.100
-2.400
-3.45%
手动刷新
成交量:
146.77万
成交额:
9,836.12万
市值:
1,394.34亿
市盈率:
34.20
高:
69.400
开:
69.400
低:
66.050
收:
69.500
52周最高:
107.000
52周最低:
42.037
股本:
20.78亿
香港流通股本:
1.25亿
量比:
0.93
换手率:
1.17%
股息:
1.42
股息率:
2.11%
每股收益(LYR):
1.962
净资产收益率:
5.85%
总资产收益率:
3.41%
市净率:
2.21
市盈率(LYR):
34.20
市销率:
2.29
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|中国中免本季度营收预计降14.53%,盈利端或明显承压
财报Agent
·
5小时前
《大行》华泰证券:中国中免(01880.HK)上季利润显著修复 维持“买入”评级
阿斯达克财经
·
5小时前
中国中免业绩“双降”背后:营收净利双双下滑,免税巨头遭遇结构性增长瓶颈
新浪证券
·
03/20
中国中免:2025年度业绩快报公告
证券日报
·
03/20
中国中免2025年业绩快报:归母净利润降15.97%至35.86亿元
财中社
·
03/20
中国中免:2025年净利润同比减少15.97%
南方财经网
·
03/20
中国中免(601888.SH):2025年第四季度净利润5.34亿元 同比增长53.49%
智通财经
·
03/20
信达证券:首次覆盖中国中免给予买入评级
中金财经
·
03/20
中国中免盘中涨超3% 完成收购DFS澳门业务及资产
新浪港股
·
03/20
中国中免收购DFS集团位于港澳地区门店及相关无形资产
北京商报
·
03/19
中国中免(01880)根据股份认购协议发行893.76万股
智通财经
·
03/19
中国中免(01880)完成配发893.76万股,已发行股本增7.68%
公告速递
·
03/19
中国中免:收购DFS大中华区旅游零售业务相关股权及资产的估计代价为2.94亿美元
人民财讯
·
03/19
【券商聚焦】中信建投:料毛利率也将受益于人民币升值的大趋势 免税渠道整体收入增长和盈利释放有望迎来共振
金吾财讯
·
03/17
《大行》大摩列出新兴市场及中国“长仓”基金经理持有前50大港股及中资股名单(表)
阿斯达克财经
·
03/16
中国中免(01880)涨4.86% 春运期间海口海关共监管离岛免税购物金额同比增长39.8%
金吾财讯
·
03/16
中国中免(01880)出现大手买入9.74万股,成交价$69.65,涉资678.391万
阿斯达克财经
·
03/13
《大行》高盛料华住(01179.HK)去年第四季收入胜预期 维持中国中免(01880.HK)审慎看法
阿斯达克财经
·
03/12
每日卖空追踪 | 中国中免 03月10日卖空量成交4.41万股,卖空比例为4.59%
市场透视
·
03/10
港股异动 | 中国中免(01880)再跌超4% 机构称海南离岛免税销售进一步下行的空间已较为有限
智通财经
·
03/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01880/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","market":"HK","secType":"STK","nameCN":"中国中免","latestPrice":67.1,"timestamp":1774251598733,"preClose":69.5,"halted":0,"volume":1467660,"delay":0,"changeRate":-0.03453237410071951,"floatShares":125000000,"shares":2078000000,"eps":1.9621807776595082,"marketStatus":"交易中","change":-2.4,"latestTime":"03-23 15:40:01","open":69.4,"high":69.4,"low":66.05,"amount":98361216,"amplitude":0.048201,"askPrice":67.15,"askSize":5200,"bidPrice":67,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":2.0627125414814356,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774253400000},"marketStatusCode":2,"adr":0,"listingDate":1661356800000,"exchange":"SEHK","adjPreClose":69.5,"dividendRate":0.021128,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.930364,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601888","market":"SH","secType":"STK","nameCN":"中国中免","latestPrice":70.77,"timestamp":1774249200000,"preClose":72.2,"halted":0,"volume":24495600,"delay":0,"premium":"-16.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","floatShares":125000000,"roa":"3.41%","roe":"5.85%","lyrEps":1.962181,"volumeRatio":0.930364,"shares":2078000000,"dividePrice":1.4177,"high":69.4,"amplitude":0.048201,"preClose":69.5,"low":66.05,"week52Low":42.037,"pbRate":"2.21","psRate":"2.29","week52High":107,"institutionHeld":0,"latestPrice":67.1,"committee":-0.209302,"eps":1.9621807776595082,"divideRate":0.021128,"volume":1467660,"delay":0,"ttmEps":2.0627125414814356,"open":69.4,"prevYearClose":78.85,"prevWeekClose":69.5,"prevMonthClose":78.9,"prevQuarterClose":78.85,"fiveDayClose":72.75,"twentyDayClose":91.85,"sixtyDayClose":70.7,"earningDate":1774800000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.0813523264936666,"fiveYearAvgDividendRate":0.0234872974079608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01880\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-12-08","symbol":"01880","amount":0.2745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-09","defaultRemindTime":1765157400000,"name":"中国中免","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-09","currency":"HKD","dateTimestamp":1765123200000,"payDate":"2026-01-15"},{"date":"2025-10-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-26","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01880","amount":1.1432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国中免","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01880\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-20","paymentDate":"2023-07-17","value":0.868,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-12","value":1.81194,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-23","value":1.1432,"currency":"HKD"},{"executeDate":"2025-12-08","recordDate":"2025-12-09","paymentDate":"2026-01-15","value":0.2745,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1762790400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01880","date":"2026-03-20","current":32.195394,"percent":0.552117,"low":18.005948,"twenty":27.319632,"median":40.324775,"eighty":54.439424,"high":102.381203,"avg":43.271518,"sd":17.322177,"marketCap":168095971483.89},"quantilePoints":[{"date":"2021-03-26","current":99.671814,"twenty":97.572991,"median":112.086668,"eighty":154.239808,"marketCap":726763866375.83},{"date":"2021-04-01","current":102.381203,"twenty":97.48713,"median":108.117985,"eighty":153.999907,"marketCap":744562102008.17},{"date":"2021-04-09","current":95.909833,"twenty":97.426074,"median":105.82518,"eighty":153.378346,"marketCap":699038944845.32},{"date":"2021-04-16","current":90.901279,"twenty":95.944178,"median":103.907619,"eighty":152.787318,"marketCap":665042622852.66},{"date":"2021-04-23","current":64.858534,"twenty":94.930382,"median":102.381203,"eighty":150.76888,"marketCap":698054173446.8},{"date":"2021-04-30","current":67.610726,"twenty":93.755042,"median":100.803906,"eighty":149.089575,"marketCap":730674844008.95},{"date":"2021-05-07","current":62.411901,"twenty":91.349664,"median":100.053418,"eighty":148.507271,"marketCap":678860996553.76},{"date":"2021-05-14","current":67.08846,"twenty":87.04835,"median":99.372891,"eighty":147.042786,"marketCap":729253386752.85},{"date":"2021-05-21","current":68.913141,"twenty":69.040132,"median":99.145518,"eighty":145.106133,"marketCap":749294173509.35},{"date":"2021-05-28","current":74.610394,"twenty":69.29238,"median":98.39344,"eighty":142.256766,"marketCap":819234047220.92},{"date":"2021-06-04","current":69.251205,"twenty":69.314484,"median":97.701783,"eighty":139.916644,"marketCap":756784488171.23},{"date":"2021-06-11","current":67.396185,"twenty":68.832526,"median":97.309048,"eighty":132.805418,"marketCap":736458866004.93},{"date":"2021-06-18","current":62.299213,"twenty":67.814865,"median":95.967074,"eighty":123.340809,"marketCap":675242026972.63},{"date":"2021-06-25","current":64.297261,"twenty":67.610726,"median":95.343787,"eighty":123.340809,"marketCap":696459626531.37},{"date":"2021-07-02","current":60.914449,"twenty":67.179477,"median":94.892222,"eighty":123.340809,"marketCap":658664486620.93},{"date":"2021-07-09","current":49.457033,"twenty":65.662521,"median":93.935032,"eighty":123.340809,"marketCap":620713943718.05},{"date":"2021-07-16","current":51.292367,"twenty":64.795689,"median":93.572508,"eighty":120.809501,"marketCap":643735173714.77},{"date":"2021-07-23","current":51.792235,"twenty":64.509635,"median":91.648587,"eighty":118.265474,"marketCap":649946137202.78},{"date":"2021-07-30","current":44.950766,"twenty":64.080553,"median":89.891618,"eighty":114.395372,"marketCap":565987092801.31},{"date":"2021-08-06","current":47.00246,"twenty":62.411901,"median":84.541211,"eighty":113.842046,"marketCap":590391415068.91},{"date":"2021-08-13","current":48.056285,"twenty":61.107319,"median":74.144472,"eighty":110.331289,"marketCap":604450798674.44},{"date":"2021-08-20","current":42.576395,"twenty":53.864446,"median":72.488823,"eighty":108.432808,"marketCap":534007285502.67},{"date":"2021-08-27","current":44.807147,"twenty":52.653947,"median":70.55362,"eighty":107.803161,"marketCap":564462957437.15},{"date":"2021-09-03","current":44.092784,"twenty":51.792235,"median":69.409402,"eighty":105.82518,"marketCap":555689401538.15},{"date":"2021-09-10","current":47.562013,"twenty":49.865507,"median":69.06917,"eighty":105.262314,"marketCap":600952775514.11},{"date":"2021-09-17","current":46.536166,"twenty":48.569209,"median":68.778782,"eighty":104.604047,"marketCap":586252019285},{"date":"2021-09-24","current":46.069872,"twenty":47.957431,"median":67.929287,"eighty":103.489763,"marketCap":580646257839.63},{"date":"2021-09-30","current":48.494602,"twenty":47.562013,"median":67.610726,"eighty":103.199744,"marketCap":613252014720.58},{"date":"2021-10-08","current":50.415734,"twenty":47.7545,"median":67.610726,"eighty":102.705567,"marketCap":637517139678.65},{"date":"2021-10-15","current":50.275846,"twenty":47.952208,"median":67.322505,"eighty":102.018679,"marketCap":636184304357.84},{"date":"2021-10-22","current":50.173261,"twenty":47.983543,"median":67.08846,"eighty":101.319707,"marketCap":639444440822.77},{"date":"2021-10-29","current":45.719098,"twenty":47.983543,"median":66.09377,"eighty":100.860511,"marketCap":636582808694.24},{"date":"2021-11-05","current":39.302143,"twenty":47.562013,"median":65.034068,"eighty":100.489083,"marketCap":548136255801.2},{"date":"2021-11-12","current":38.072568,"twenty":47.262839,"median":64.78377,"eighty":100.286196,"marketCap":533176926607.27},{"date":"2021-11-19","current":38.368892,"twenty":46.816689,"median":64.674333,"eighty":99.900776,"marketCap":536566393805.51},{"date":"2021-11-26","current":35.988079,"twenty":46.536166,"median":64.318932,"eighty":99.578957,"marketCap":503433180086.72},{"date":"2021-12-03","current":34.751692,"twenty":46.048609,"median":64.080553,"eighty":99.386247,"marketCap":487036301557.38},{"date":"2021-12-10","current":39.114812,"twenty":45.699821,"median":63.265731,"eighty":99.257773,"marketCap":549120356610.89},{"date":"2021-12-17","current":37.003075,"twenty":44.864595,"median":62.299213,"eighty":99.153468,"marketCap":519115280645.34},{"date":"2021-12-24","current":37.108662,"twenty":44.312875,"median":61.542902,"eighty":98.848821,"marketCap":521093750175.71},{"date":"2021-12-31","current":37.365817,"twenty":43.979754,"median":57.824034,"eighty":98.449409,"marketCap":525846155859.65},{"date":"2022-01-07","current":35.385213,"twenty":36.185629,"median":36.781684,"eighty":37.365817,"marketCap":496082582592.97},{"date":"2022-01-14","current":34.143716,"twenty":35.265661,"median":36.279294,"eighty":37.170652,"marketCap":479719959087.11},{"date":"2022-01-21","current":40.583623,"twenty":33.693439,"median":35.782015,"eighty":37.170652,"marketCap":481225888269.73},{"date":"2022-01-28","current":41.776902,"twenty":34.217286,"median":36.466626,"eighty":40.82956,"marketCap":494110955295.62},{"date":"2022-02-04","current":41.776902,"twenty":34.266333,"median":36.630116,"eighty":41.776902,"marketCap":493868757718.07},{"date":"2022-02-11","current":45.593373,"twenty":35.257487,"median":37.365817,"eighty":41.926568,"marketCap":540074104320.35},{"date":"2022-02-18","current":44.76819,"twenty":35.271111,"median":39.256569,"eighty":42.998496,"marketCap":532903923574.38},{"date":"2022-02-25","current":42.496915,"twenty":35.385213,"median":41.257118,"eighty":42.998496,"marketCap":507114640174.67},{"date":"2022-03-04","current":40.743401,"twenty":35.782015,"median":41.077115,"eighty":42.652648,"marketCap":486376259090.57},{"date":"2022-03-11","current":37.739979,"twenty":36.103884,"median":40.743401,"eighty":42.636468,"marketCap":449842528208.56},{"date":"2022-03-18","current":35.687134,"twenty":35.385213,"median":39.213375,"eighty":42.634445,"marketCap":423677537022.31},{"date":"2022-03-25","current":32.936525,"twenty":34.584868,"median":37.988747,"eighty":42.5495,"marketCap":391038690714.42},{"date":"2022-04-01","current":35.244205,"twenty":34.266333,"median":37.75717,"eighty":42.496915,"marketCap":418934323812.59},{"date":"2022-04-08","current":33.266193,"twenty":34.078236,"median":37.365817,"eighty":42.194348,"marketCap":395593812725.65},{"date":"2022-04-14","current":36.72468,"twenty":34.012756,"median":36.911113,"eighty":42.00949,"marketCap":435998975133.78},{"date":"2022-04-22","current":36.881462,"twenty":34.167275,"median":36.821948,"eighty":41.932635,"marketCap":417010795496.18},{"date":"2022-04-29","current":37.925513,"twenty":34.228102,"median":36.881462,"eighty":41.872365,"marketCap":421913987700.85},{"date":"2022-05-06","current":34.111914,"twenty":34.215358,"median":37.040542,"eighty":41.788228,"marketCap":376336166372.64},{"date":"2022-05-13","current":36.052057,"twenty":34.266333,"median":36.862211,"eighty":41.776902,"marketCap":390624047546.63},{"date":"2022-05-20","current":36.625138,"twenty":34.382617,"median":36.753182,"eighty":41.776902,"marketCap":402401276457.66},{"date":"2022-05-27","current":34.37449,"twenty":34.266333,"median":36.478547,"eighty":41.776902,"marketCap":377345716585.32},{"date":"2022-06-02","current":36.550117,"twenty":34.352859,"median":36.550117,"eighty":41.361075,"marketCap":403382070140.85},{"date":"2022-06-10","current":39.125859,"twenty":34.380992,"median":36.692622,"eighty":41.210196,"marketCap":428906021966.01},{"date":"2022-06-17","current":39.676018,"twenty":34.406887,"median":36.812692,"eighty":41.004304,"marketCap":434460110435.74},{"date":"2022-06-24","current":41.912079,"twenty":34.498883,"median":36.871837,"eighty":41.210196,"marketCap":460772648437.53},{"date":"2022-06-30","current":48.541073,"twenty":34.557876,"median":37.099584,"eighty":41.776902,"marketCap":532731651053.56},{"date":"2022-07-08","current":44.173147,"twenty":34.584074,"median":37.365817,"eighty":41.917875,"marketCap":485293319130.27},{"date":"2022-07-15","current":42.587273,"twenty":34.67224,"median":37.613965,"eighty":42.448601,"marketCap":463534610745.02},{"date":"2022-07-22","current":44.72539,"twenty":34.744455,"median":37.739979,"eighty":42.635254,"marketCap":487125971386.68},{"date":"2022-07-29","current":49.76905,"twenty":34.773777,"median":37.88175,"eighty":43.01906,"marketCap":476994048003.82},{"date":"2022-08-05","current":47.160858,"twenty":34.895894,"median":37.925513,"eighty":43.570586,"marketCap":450845481639.93},{"date":"2022-08-12","current":46.392626,"twenty":34.974919,"median":37.928556,"eighty":43.864308,"marketCap":444105785641.65},{"date":"2022-08-19","current":44.576376,"twenty":35.138226,"median":38.07976,"eighty":44.697079,"marketCap":422447983794.67},{"date":"2022-08-26","current":45.622024,"twenty":35.244205,"median":38.426699,"eighty":44.857847,"marketCap":428931047158.45},{"date":"2022-09-02","current":42.753013,"twenty":35.252174,"median":39.125859,"eighty":45.02972,"marketCap":400513857441.44},{"date":"2022-09-09","current":45.309041,"twenty":35.265661,"median":39.996944,"eighty":45.02972,"marketCap":422843049970.21},{"date":"2022-09-16","current":44.697301,"twenty":35.316752,"median":40.341934,"eighty":45.12457,"marketCap":413279596451.93},{"date":"2022-09-23","current":46.582776,"twenty":35.40162,"median":40.955764,"eighty":45.330379,"marketCap":422444741913.14},{"date":"2022-09-30","current":49.808723,"twenty":35.453737,"median":41.098303,"eighty":45.589659,"marketCap":452562759568.44},{"date":"2022-10-07","current":49.808723,"twenty":35.49596,"median":41.227791,"eighty":45.637773,"marketCap":452536739270.06},{"date":"2022-10-14","current":46.595338,"twenty":35.537278,"median":41.776902,"eighty":45.705106,"marketCap":418851298280.77},{"date":"2022-10-21","current":44.110555,"twenty":35.70611,"median":41.783981,"eighty":45.749589,"marketCap":393799883802.39},{"date":"2022-10-28","current":59.805102,"twenty":35.792261,"median":41.926568,"eighty":45.749589,"marketCap":374943632075.17},{"date":"2022-11-04","current":70.391087,"twenty":35.835328,"median":42.038059,"eighty":45.969597,"marketCap":445605992878.24},{"date":"2022-11-11","current":69.958934,"twenty":35.885342,"median":42.459895,"eighty":46.319123,"marketCap":446816959957.35},{"date":"2022-11-18","current":68.144601,"twenty":36.062422,"median":42.568387,"eighty":46.560869,"marketCap":433738097569.61},{"date":"2022-11-25","current":63.808776,"twenty":36.108715,"median":42.636468,"eighty":46.783147,"marketCap":402918575409.21},{"date":"2022-12-02","current":71.216109,"twenty":36.133267,"median":42.728116,"eighty":47.153069,"marketCap":457453092394.21},{"date":"2022-12-09","current":76.155521,"twenty":36.188762,"median":42.998496,"eighty":47.519648,"marketCap":493724952277.08},{"date":"2022-12-16","current":79.180598,"twenty":36.352143,"median":43.135367,"eighty":48.898596,"marketCap":512139478369.63},{"date":"2022-12-23","current":79.762756,"twenty":36.452679,"median":43.467375,"eighty":49.808723,"marketCap":516065532155.48},{"date":"2022-12-30","current":77.155546,"twenty":36.454198,"median":43.549009,"eighty":49.808723,"marketCap":505261715503.82},{"date":"2023-01-06","current":80.24134,"twenty":36.46901,"median":43.605611,"eighty":50.866954,"marketCap":530867776860.21},{"date":"2023-01-13","current":81.609232,"twenty":36.521489,"median":43.656331,"eighty":58.285778,"marketCap":550243439358.46},{"date":"2023-01-20","current":82.323536,"twenty":36.59513,"median":44.106357,"eighty":64.260216,"marketCap":550296588836.87},{"date":"2023-01-27","current":82.323536,"twenty":36.625138,"median":44.141851,"eighty":65.108809,"marketCap":550409168837.39},{"date":"2023-02-03","current":86.855684,"twenty":36.660565,"median":44.576376,"eighty":65.901687,"marketCap":506358361612.08},{"date":"2023-02-10","current":84.163059,"twenty":36.72468,"median":44.681309,"eighty":68.144601,"marketCap":487712364923.26},{"date":"2023-02-17","current":82.5656,"twenty":36.781684,"median":44.723383,"eighty":68.926764,"marketCap":473929795707.28},{"date":"2023-02-24","current":81.318099,"twenty":36.812692,"median":44.781174,"eighty":70.391087,"marketCap":461062506890.28},{"date":"2023-03-03","current":80.72111,"twenty":36.823112,"median":45.003171,"eighty":73.187588,"marketCap":460628846026.07},{"date":"2023-03-10","current":74.821215,"twenty":75.503017,"median":76.608064,"eighty":77.415028,"marketCap":423810136703.98},{"date":"2023-03-17","current":76.291042,"twenty":36.657387,"median":42.90294,"eighty":81.514067,"marketCap":436316785530.06},{"date":"2023-03-24","current":76.710993,"twenty":36.657387,"median":42.946894,"eighty":81.514067,"marketCap":443755535224.63},{"date":"2023-03-31","current":75.442907,"twenty":36.658447,"median":43.055135,"eighty":81.466484,"marketCap":433086359131.77},{"date":"2023-04-06","current":72.799688,"twenty":36.659506,"median":43.268765,"eighty":81.418902,"marketCap":417643176345.54},{"date":"2023-04-14","current":71.882258,"twenty":36.657387,"median":43.46583,"eighty":81.514067,"marketCap":413232386738.8},{"date":"2023-04-21","current":68.752472,"twenty":36.657387,"median":43.554219,"eighty":81.514067,"marketCap":395036763038.53},{"date":"2023-04-28","current":66.206693,"twenty":36.661603,"median":43.656331,"eighty":81.514067,"marketCap":377576779472.21},{"date":"2023-05-05","current":66.34008,"twenty":36.675147,"median":43.826064,"eighty":81.514067,"marketCap":359166321818.04},{"date":"2023-05-12","current":60.620808,"twenty":36.675147,"median":43.965952,"eighty":81.514067,"marketCap":325942057885.01},{"date":"2023-05-19","current":58.650741,"twenty":36.675147,"median":44.102159,"eighty":81.514067,"marketCap":310915185093.41},{"date":"2023-05-25","current":57.019143,"twenty":36.681141,"median":44.193297,"eighty":81.466484,"marketCap":301022055986},{"date":"2023-06-02","current":53.291636,"twenty":36.675147,"median":44.427952,"eighty":81.514067,"marketCap":280389339052.97},{"date":"2023-06-09","current":50.683682,"twenty":36.675147,"median":44.602344,"eighty":81.514067,"marketCap":266283091358.94},{"date":"2023-06-16","current":56.481063,"twenty":36.675147,"median":44.697301,"eighty":81.514067,"marketCap":295320363028.82},{"date":"2023-06-23","current":53.005238,"twenty":36.675147,"median":44.7829,"eighty":81.514067,"marketCap":275634824956.39},{"date":"2023-06-30","current":47.962906,"twenty":36.675147,"median":44.953379,"eighty":81.514067,"marketCap":247157840485.36},{"date":"2023-07-07","current":47.585382,"twenty":36.675147,"median":45.033616,"eighty":81.514067,"marketCap":244734055748.31},{"date":"2023-07-14","current":50.792166,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":264892352892},{"date":"2023-07-21","current":48.956865,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":254134227545.41},{"date":"2023-07-28","current":54.403892,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":282107371838},{"date":"2023-08-04","current":54.354443,"twenty":36.675147,"median":45.185032,"eighty":81.514067,"marketCap":282319471484.06},{"date":"2023-08-11","current":51.891939,"twenty":36.669154,"median":45.334203,"eighty":81.561649,"marketCap":268007272020.53},{"date":"2023-08-18","current":49.244284,"twenty":36.693127,"median":45.494173,"eighty":81.609232,"marketCap":252511915724.57},{"date":"2023-08-25","current":44.640656,"twenty":36.705741,"median":45.622024,"eighty":81.609232,"marketCap":238167946748.65},{"date":"2023-09-01","current":45.348767,"twenty":36.705741,"median":45.638153,"eighty":81.609232,"marketCap":242950429157.87},{"date":"2023-09-08","current":45.052475,"twenty":36.72468,"median":45.693106,"eighty":81.609232,"marketCap":238521623881.55},{"date":"2023-09-15","current":44.119346,"twenty":36.72468,"median":45.709893,"eighty":81.609232,"marketCap":235392450525.69},{"date":"2023-09-22","current":45.366134,"twenty":36.72468,"median":45.719098,"eighty":81.609232,"marketCap":240986223314.96},{"date":"2023-09-29","current":44.002706,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":234144529493.66},{"date":"2023-10-06","current":43.885629,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":233409720985.4},{"date":"2023-10-13","current":40.292638,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":213979958944.32},{"date":"2023-10-20","current":38.253915,"twenty":36.794087,"median":45.709893,"eighty":81.514067,"marketCap":202840009961.35},{"date":"2023-10-27","current":34.358554,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":205994795887.97},{"date":"2023-11-03","current":34.678951,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":208467787431.05},{"date":"2023-11-10","current":34.593417,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207910154493.72},{"date":"2023-11-17","current":34.291526,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207954526460.32},{"date":"2023-11-24","current":33.727493,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":206217900902.49},{"date":"2023-12-01","current":32.189841,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":197632445013.2},{"date":"2023-12-08","current":30.09166,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":184003751546.38},{"date":"2023-12-15","current":28.561751,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":175657229063.2},{"date":"2023-12-22","current":28.847251,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":177294577076.24},{"date":"2023-12-29","current":30.578534,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":188937045920.91},{"date":"2024-01-05","current":28.177623,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":172874552163.33},{"date":"2024-01-12","current":24.63333,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":181084465810.17},{"date":"2024-01-19","current":25.554026,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":187594662318.4},{"date":"2024-01-26","current":26.055119,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":190528822051.78},{"date":"2024-02-02","current":23.924945,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":174728806483.63},{"date":"2024-02-09","current":25.736938,"twenty":36.774589,"median":45.693106,"eighty":81.418902,"marketCap":188887831709},{"date":"2024-02-16","current":25.91663,"twenty":36.733291,"median":45.709893,"eighty":81.514067,"marketCap":190247745669.16},{"date":"2024-02-23","current":26.752466,"twenty":36.630217,"median":45.709893,"eighty":81.514067,"marketCap":195348152636.55},{"date":"2024-03-01","current":26.419988,"twenty":36.5254,"median":45.701499,"eighty":81.466484,"marketCap":193040699900.6},{"date":"2024-03-08","current":24.786656,"twenty":36.386664,"median":45.701499,"eighty":81.466484,"marketCap":181187104821.29},{"date":"2024-03-15","current":27.258343,"twenty":36.258402,"median":45.701499,"eighty":81.466484,"marketCap":199078432038.75},{"date":"2024-03-22","current":25.710497,"twenty":36.136803,"median":45.701499,"eighty":81.466484,"marketCap":187602138936.44},{"date":"2024-03-28","current":26.311522,"twenty":36.089238,"median":45.701499,"eighty":81.466484,"marketCap":191222703136.51},{"date":"2024-04-05","current":25.789957,"twenty":35.912436,"median":45.719098,"eighty":81.609232,"marketCap":187375800897.24},{"date":"2024-04-12","current":23.162359,"twenty":35.820859,"median":45.701499,"eighty":81.561649,"marketCap":168570415864.94},{"date":"2024-04-19","current":22.02946,"twenty":35.677624,"median":45.629137,"eighty":81.561649,"marketCap":160188562043.11},{"date":"2024-04-26","current":22.684331,"twenty":35.532132,"median":45.571312,"eighty":81.466484,"marketCap":164700950846.02},{"date":"2024-05-03","current":22.871214,"twenty":35.449548,"median":45.571312,"eighty":81.466484,"marketCap":165943040294.24},{"date":"2024-05-10","current":22.616337,"twenty":35.433417,"median":45.571312,"eighty":81.466484,"marketCap":164483351071.91},{"date":"2024-05-17","current":23.42214,"twenty":35.312573,"median":45.571312,"eighty":81.466484,"marketCap":170093734556.7},{"date":"2024-05-24","current":22.507538,"twenty":35.301503,"median":45.571312,"eighty":81.466484,"marketCap":163078515560.1},{"date":"2024-05-31","current":21.63088,"twenty":35.274682,"median":45.571312,"eighty":81.466484,"marketCap":156886198216.91},{"date":"2024-06-07","current":22.109542,"twenty":35.262618,"median":45.571312,"eighty":81.466484,"marketCap":160159004729.89},{"date":"2024-06-14","current":21.029482,"twenty":35.241683,"median":45.571312,"eighty":81.466484,"marketCap":152195591754.83},{"date":"2024-06-21","current":19.631252,"twenty":35.033358,"median":45.571312,"eighty":81.466484,"marketCap":141778831235.17},{"date":"2024-06-28","current":18.929312,"twenty":34.945994,"median":45.571312,"eighty":81.466484,"marketCap":136652635985.61},{"date":"2024-07-05","current":19.975422,"twenty":34.839542,"median":45.571312,"eighty":81.466484,"marketCap":144173289886.99},{"date":"2024-07-12","current":20.573396,"twenty":34.709873,"median":45.571312,"eighty":81.466484,"marketCap":148707306971.64},{"date":"2024-07-19","current":23.209993,"twenty":34.611329,"median":45.571312,"eighty":81.466484,"marketCap":153204604459.63},{"date":"2024-07-26","current":22.326672,"twenty":34.567625,"median":45.571312,"eighty":81.466484,"marketCap":147921488606.59},{"date":"2024-08-02","current":22.13345,"twenty":34.539609,"median":45.571312,"eighty":81.466484,"marketCap":146555875607.97},{"date":"2024-08-09","current":21.576891,"twenty":34.379366,"median":45.571312,"eighty":81.466484,"marketCap":143822844133.87},{"date":"2024-08-16","current":21.076878,"twenty":34.32566,"median":45.571312,"eighty":81.466484,"marketCap":140544553031.55},{"date":"2024-08-23","current":20.243017,"twenty":34.23192,"median":45.571312,"eighty":81.466484,"marketCap":135554739389.42},{"date":"2024-08-30","current":20.202036,"twenty":34.091851,"median":45.571312,"eighty":81.466484,"marketCap":136188518507.22},{"date":"2024-09-06","current":18.829503,"twenty":33.862407,"median":45.571312,"eighty":81.466484,"marketCap":126891704483.12},{"date":"2024-09-13","current":18.152601,"twenty":33.738351,"median":45.571312,"eighty":81.466484,"marketCap":122009861703.64},{"date":"2024-09-20","current":18.005948,"twenty":33.372091,"median":45.584087,"eighty":81.514067,"marketCap":121749919783.71},{"date":"2024-09-27","current":23.356317,"twenty":33.334095,"median":45.584087,"eighty":81.514067,"marketCap":158877031168.44},{"date":"2024-10-04","current":25.890125,"twenty":33.252845,"median":45.584087,"eighty":81.514067,"marketCap":175312844522.24},{"date":"2024-10-10","current":24.813755,"twenty":33.034693,"median":45.571312,"eighty":81.466484,"marketCap":167003130995.65},{"date":"2024-10-18","current":22.578542,"twenty":32.778852,"median":45.584087,"eighty":81.514067,"marketCap":151106726316.08},{"date":"2024-10-25","current":22.915918,"twenty":32.467173,"median":45.584087,"eighty":81.514067,"marketCap":153354888393.14},{"date":"2024-11-01","current":25.631456,"twenty":32.217499,"median":45.584087,"eighty":81.514067,"marketCap":151927217563.98},{"date":"2024-11-08","current":28.433956,"twenty":31.805588,"median":45.584087,"eighty":81.514067,"marketCap":167774160878.98},{"date":"2024-11-15","current":26.49287,"twenty":31.547985,"median":45.584087,"eighty":81.514067,"marketCap":154665487530.21},{"date":"2024-11-22","current":25.23468,"twenty":30.805479,"median":45.584087,"eighty":81.514067,"marketCap":147235386238.5},{"date":"2024-11-29","current":26.054194,"twenty":30.548883,"median":45.584087,"eighty":81.514067,"marketCap":151930482536.56},{"date":"2024-12-06","current":26.430715,"twenty":30.194671,"median":45.584087,"eighty":81.514067,"marketCap":153763065610.66},{"date":"2024-12-13","current":26.743425,"twenty":29.221538,"median":45.584087,"eighty":81.514067,"marketCap":155275215636.1},{"date":"2024-12-20","current":26.088917,"twenty":28.770469,"median":45.584087,"eighty":81.514067,"marketCap":150803870212.66},{"date":"2024-12-27","current":25.885136,"twenty":28.61053,"median":45.584087,"eighty":81.514067,"marketCap":149509854510.32},{"date":"2025-01-03","current":23.610375,"twenty":28.23801,"median":45.584087,"eighty":81.514067,"marketCap":136504587298.85},{"date":"2025-01-10","current":22.522183,"twenty":27.83984,"median":45.584087,"eighty":81.514067,"marketCap":129719772783.63},{"date":"2025-01-17","current":29.165488,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":132064970611.72},{"date":"2025-01-24","current":29.24145,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":133238607360.76},{"date":"2025-01-28","current":28.987697,"twenty":27.569203,"median":45.571312,"eighty":81.466484,"marketCap":132713035261.7},{"date":"2025-02-07","current":29.48696,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":134297229615.34},{"date":"2025-02-14","current":29.682952,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":135124724422.14},{"date":"2025-02-21","current":29.168962,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133258518912.46},{"date":"2025-02-28","current":29.217885,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133042105520.02},{"date":"2025-03-07","current":29.639221,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135502508577.64},{"date":"2025-03-14","current":30.709143,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":140444976965.45},{"date":"2025-03-21","current":29.592335,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135284237745.05},{"date":"2025-03-28","current":29.489875,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":134543021461.02},{"date":"2025-04-03","current":28.987251,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":132424336422.19},{"date":"2025-04-11","current":32.477237,"twenty":27.359827,"median":45.584397,"eighty":81.609232,"marketCap":147040007081.76},{"date":"2025-04-17","current":31.581621,"twenty":27.361753,"median":45.584242,"eighty":81.561649,"marketCap":143174594035.12},{"date":"2025-04-25","current":30.129524,"twenty":27.339729,"median":45.527277,"eighty":81.616375,"marketCap":136856127507.29},{"date":"2025-05-02","current":33.235305,"twenty":27.359827,"median":45.370689,"eighty":81.609232,"marketCap":138216058609.83},{"date":"2025-05-09","current":32.820112,"twenty":27.339729,"median":45.316421,"eighty":81.616375,"marketCap":137447561745.96},{"date":"2025-05-16","current":32.902255,"twenty":27.339729,"median":45.162397,"eighty":81.616375,"marketCap":138917311938.52},{"date":"2025-05-23","current":31.853542,"twenty":27.339729,"median":45.061009,"eighty":81.616375,"marketCap":134891801914.22},{"date":"2025-05-30","current":31.710062,"twenty":27.339729,"median":44.878957,"eighty":81.323863,"marketCap":134874577626.64},{"date":"2025-06-06","current":32.235787,"twenty":27.339729,"median":44.724386,"eighty":80.617778,"marketCap":137460486194.11},{"date":"2025-06-13","current":31.623541,"twenty":27.339729,"median":44.675266,"eighty":79.29703,"marketCap":134903052754.44},{"date":"2025-06-20","current":31.601673,"twenty":27.339729,"median":44.602988,"eighty":77.91628,"marketCap":134545529645.63},{"date":"2025-06-27","current":31.771474,"twenty":27.359827,"median":44.173147,"eighty":77.258576,"marketCap":135647267502.31},{"date":"2025-07-04","current":32.035383,"twenty":27.359827,"median":44.092784,"eighty":77.062687,"marketCap":136780450557.96},{"date":"2025-07-11","current":32.663565,"twenty":27.359827,"median":43.959518,"eighty":76.723344,"marketCap":139322092217.96},{"date":"2025-07-18","current":32.907578,"twenty":27.359827,"median":43.817051,"eighty":76.337668,"marketCap":140252901911.22},{"date":"2025-07-25","current":35.752256,"twenty":27.359827,"median":43.656331,"eighty":76.039895,"marketCap":152931125138.47},{"date":"2025-08-01","current":36.867082,"twenty":27.359827,"median":43.543799,"eighty":75.862857,"marketCap":144080348569.08},{"date":"2025-08-08","current":37.176944,"twenty":27.359827,"median":43.060363,"eighty":75.183525,"marketCap":145654763221.03},{"date":"2025-08-15","current":36.988583,"twenty":27.359827,"median":42.70322,"eighty":74.610394,"marketCap":144699642476.8},{"date":"2025-08-22","current":38.570955,"twenty":27.359827,"median":42.580126,"eighty":73.524687,"marketCap":150416726068.06},{"date":"2025-08-29","current":39.61331,"twenty":27.359827,"median":42.459895,"eighty":72.778832,"marketCap":155219137476.34},{"date":"2025-09-05","current":40.226966,"twenty":27.359827,"median":41.934772,"eighty":71.882258,"marketCap":157467462091.52},{"date":"2025-09-12","current":40.185158,"twenty":27.359827,"median":41.776902,"eighty":70.432264,"marketCap":157586973360.88},{"date":"2025-09-19","current":42.26476,"twenty":27.359827,"median":41.574481,"eighty":69.409402,"marketCap":165624559226.86},{"date":"2025-09-26","current":40.074783,"twenty":27.359827,"median":41.146507,"eighty":68.923976,"marketCap":156635149000.7},{"date":"2025-10-03","current":40.870749,"twenty":27.361753,"median":40.955764,"eighty":68.741264,"marketCap":160127490473.86},{"date":"2025-10-10","current":39.131813,"twenty":27.359827,"median":40.870749,"eighty":68.144601,"marketCap":153091110507.69},{"date":"2025-10-17","current":40.000004,"twenty":27.359827,"median":40.795121,"eighty":67.610726,"marketCap":156365817777.33},{"date":"2025-10-24","current":40.232053,"twenty":27.359827,"median":40.520836,"eighty":67.396185,"marketCap":157330123841.66},{"date":"2025-10-31","current":45.780369,"twenty":27.359827,"median":40.35716,"eighty":66.966,"marketCap":170079628207.22},{"date":"2025-11-07","current":47.581581,"twenty":27.359827,"median":40.35716,"eighty":66.525019,"marketCap":176660930725.44},{"date":"2025-11-14","current":53.10967,"twenty":27.359827,"median":40.35716,"eighty":66.206693,"marketCap":197744373985.74},{"date":"2025-11-21","current":47.593782,"twenty":27.359827,"median":40.35716,"eighty":65.391636,"marketCap":177124398227},{"date":"2025-11-28","current":47.6512,"twenty":27.359827,"median":40.35716,"eighty":64.858534,"marketCap":177982235523.43},{"date":"2025-12-05","current":48.836265,"twenty":27.359827,"median":40.35716,"eighty":64.674333,"marketCap":182722186234.03},{"date":"2025-12-12","current":47.699551,"twenty":27.359827,"median":40.35716,"eighty":64.080553,"marketCap":178799246821.41},{"date":"2025-12-19","current":49.747002,"twenty":27.359827,"median":40.35716,"eighty":63.751157,"marketCap":186913482701.24},{"date":"2025-12-24","current":52.802884,"twenty":27.359827,"median":40.35716,"eighty":62.780305,"marketCap":199013264416.2},{"date":"2026-01-02","current":56.781528,"twenty":27.339729,"median":40.340968,"eighty":61.999722,"marketCap":214850977674.54},{"date":"2026-01-09","current":57.616577,"twenty":27.339729,"median":40.340968,"eighty":60.332675,"marketCap":218553490034.34},{"date":"2026-01-16","current":53.29129,"twenty":27.339729,"median":40.340968,"eighty":58.761828,"marketCap":202803543277.5},{"date":"2026-01-23","current":56.393197,"twenty":27.339729,"median":40.340968,"eighty":57.511455,"marketCap":214402170355.51},{"date":"2026-01-30","current":54.088601,"twenty":27.339729,"median":40.340968,"eighty":56.741105,"marketCap":206580371870.01},{"date":"2026-02-06","current":55.890649,"twenty":27.339729,"median":40.340968,"eighty":56.396884,"marketCap":214004359848.78},{"date":"2026-02-13","current":57.482422,"twenty":27.359827,"median":40.35716,"eighty":56.411633,"marketCap":221363453915.6},{"date":"2026-02-20","current":57.401052,"twenty":27.319632,"median":40.324775,"eighty":56.344034,"marketCap":220731705327.48},{"date":"2026-02-27","current":48.644427,"twenty":27.319632,"median":40.324775,"eighty":55.926511,"marketCap":189110197479.82},{"date":"2026-03-06","current":46.227096,"twenty":27.319632,"median":40.324775,"eighty":55.407287,"marketCap":178263798879},{"date":"2026-03-13","current":44.171057,"twenty":27.319632,"median":40.324775,"eighty":54.866756,"marketCap":171119694505.1},{"date":"2026-03-20","current":43.55547,"twenty":27.319632,"median":40.324775,"eighty":54.439424,"marketCap":168095971483.89}],"updateTime":1774248620527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189935223","title":"财报前瞻|中国中免本季度营收预计降14.53%,盈利端或明显承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189935223","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189935223?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:26","pubTimestamp":1774232765,"startTime":"0","endTime":"0","summary":"中国中免预计将在2026年03月30日(盘后)披露最新季度财报,市场普遍预期本季度收入与盈利同比下行,关注费用与折扣策略对利润率的影响。市场一致预期显示,本季度中国中免营收预计为人民币134.55亿元,同比下降14.53%;调整后每股收益预计为人民币0.24元,同比下降58.77%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|中国中免本季度营收预计降14.53%,盈利端或明显承压","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01880"],"gpt_icon":1},{"id":"2621723027","title":"《大行》华泰证券:中国中免(01880.HK)上季利润显著修复 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723027?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:12","pubTimestamp":1774231920,"startTime":"0","endTime":"0","summary":"华泰证券研究报告指,中国中免2025年收入按年下跌4.92%至536.9亿元人民币(下同),归母净利润按年下跌15.97%至35.9亿元,略低于该行预期;扣非归母净利润按年下跌14.48%至35.4亿元。归母净利润按年增长53.49%至5.34亿元;归母净利率3.86%,按年提升1.27个百分点,第四季利润显著修复。维持“买入”评级。予中国中免H股目标价93.24港元,中国中免A股目标价101.15元人民币。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220812161410839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220812161410839_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511314/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01880","601888"],"gpt_icon":0},{"id":"2620784506","title":"中国中免业绩“双降”背后:营收净利双双下滑,免税巨头遭遇结构性增长瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784506","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784506?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:38","pubTimestamp":1773999480,"startTime":"0","endTime":"0","summary":"中国中免近日披露的业绩数据显示,这家免税行业龙头正遭遇严峻挑战。报告期内,公司实现营业总收入536.94亿元,同比下滑4.92%;归属于上市公司股东的净利润为35.86亿元,同比大幅下降15.97%。营业利润同比下降14.14%,利润总额下降13.67%,加权平均净资产收益率由上年同期的7.88%降至6.48%,股东回报效率明显降低。 作为免税龙头,中国中免的业绩表现与高端消费市场景气度高度相关。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-20/doc-inhrrrer8021212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01880","601888"],"gpt_icon":0},{"id":"2620784187","title":"中国中免:2025年度业绩快报公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784187","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784187?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:34","pubTimestamp":1773999273,"startTime":"0","endTime":"0","summary":"证券日报网讯3月20日,中国中免发布2025年度业绩快报称,公司2025年度实现营业总收入5369357.92万元,归属于上市公司股东的净利润358583.85万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678995794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0005HP3H50.USD","01880","LU1997245094.SGD","LU1146622755.USD","LU0348825331.USD","LU1328615791.USD","BK0010","601888","LU0326950275.SGD","LU0348735423.USD","LU1720050803.USD","BK0188","BK0210","BK0040","BK1224","BK0187","LU1997245177.USD","LU1064130708.USD","LU1794554557.SGD","BK0028","LU1820825898.SGD","BK0196","BK0012","LU1064131003.USD","LU2328871848.SGD","BK0085","BK0183","LU0417516902.SGD","LU0417516738.SGD","BK0175","LU0593848301.USD","LU2148510915.USD","LU1969619763.USD","BK0132"],"gpt_icon":0},{"id":"2620789392","title":"中国中免2025年业绩快报:归母净利润降15.97%至35.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620789392","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620789392?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:35","pubTimestamp":1773995745,"startTime":"0","endTime":"0","summary":"3月20日,中国中免(601888/01880)发布公告,2025年度业绩快报显示,公司营业总收入为536.94亿元,同比下降4.92%;归母净利润为35.86亿元,同比下降15.97%。在2025年第四季度,公司实现营业收入138.31亿元,同比增长2.81%;归母净利润为5.34亿元,同比增长53.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678932072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01880","601888"],"gpt_icon":0},{"id":"2620978667","title":"中国中免:2025年净利润同比减少15.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620978667","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620978667?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:23","pubTimestamp":1773994994,"startTime":"0","endTime":"0","summary":"南财智讯3月20日电,中国中免发布2025年度业绩快报,报告期内公司实现营业收入536.94亿元,同比下降4.92%;归属于上市公司股东的净利润35.86亿元,同比下降15.97%;基本每股收益1.73元,同比下降15.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678912622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01880","601888"],"gpt_icon":0},{"id":"2620786696","title":"中国中免(601888.SH):2025年第四季度净利润5.34亿元 同比增长53.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620786696","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620786696?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:23","pubTimestamp":1773994990,"startTime":"0","endTime":"0","summary":"报告期内,公司主营业务毛利率、运营效率持续改善,主营业务毛利率同比增长0.51个百分点,存货周转率同比增长约10%。其中,2025年第四季度,公司主营业务毛利率同比增长4.12个百分点。报告期内,根据企业会计准则的要求,公司对重点子公司商誉进行了减值计提,对公司净利润产生一定影响,经初步测算,剔除商誉减值损失因素的影响后,2025年第四季度,公司归属于母公司所有者的净利润同比增长150.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","601888"],"gpt_icon":0},{"id":"2620023392","title":"信达证券:首次覆盖中国中免给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2620023392","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620023392?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 13:00","pubTimestamp":1773982829,"startTime":"0","endTime":"0","summary":"信达证券股份有限公司范欣悦,陆亚宁近期对中国中免进行研究并发布了研究报告《公司首次覆盖报告:政策红利与渠道变革共振,免税龙头蓄势待发》,首次覆盖中国中免给予买入评级。最新盈利预测明细如下:该股最近90天内共有17家机构给出评级,买入评级13家,增持评级3家,中性评级1家;过去90天内机构目标均价为108.97。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/20/20260320310139.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/20/20260320310139.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260320/32084317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["601888","601059","01880"],"gpt_icon":0},{"id":"2620205232","title":"中国中免盘中涨超3% 完成收购DFS澳门业务及资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2620205232","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620205232?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 10:09","pubTimestamp":1773972540,"startTime":"0","endTime":"0","summary":" 中国中免盘中涨超3%,截至发稿,股价上涨1.83%,现报69.55港元,成交额3140.132万港元。 3月19日,中国中免发布公告,2026年1月19日,中免国际有限公司与DFS Venture Singapore Limited及DFS Group Limited订立一份协议,据此,卖方同意出售,而买方同意购买目标公司的全部已发行股本,及DFS香港同意出售,而买方同意透过资产转让方式购买业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-20/doc-inhrqyif6915126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0196","DFS","LU1997245177.USD","LU2360107671.USD","LU1969619763.USD","IE0005HP3H50.USD","LU1820825898.SGD","BK0012","LU0348825331.USD","BK4166","LU1328615791.USD","LU0326950275.SGD","601888","BK0085","LU1668664300.SGD","LU1861220207.SGD","LU1064131003.USD","BK0175","BK0010","LU1794554557.SGD","BK1224","LU1997245094.SGD","LU1861217088.USD","LU0348735423.USD","LU0417516902.SGD","LU1146622755.USD","BK0132","LU1720050803.USD","01880","BK0210","BK4585","BK0188","LU1791807156.HKD","LU2328871848.SGD","LU2148510915.USD","BK0028","LU1064130708.USD","LU0593848301.USD","BK0040","LU0417516738.SGD","BK4588","BK0187","LU0106831901.USD"],"gpt_icon":0},{"id":"2620822421","title":"中国中免收购DFS集团位于港澳地区门店及相关无形资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2620822421","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620822421?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 23:17","pubTimestamp":1773933461,"startTime":"0","endTime":"0","summary":"北京商报讯3月19日,中国中免与DFS集团、LVMH集团举行签约仪式,正式宣布中国中免完成收购DFS集团位于港澳地区的门店及相关无形资产,LVMH集团和Miller家族完成认购中国中免增发H股股份,正式确立三方在全球旅游零售领域的合作伙伴关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193677799043.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677799043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2328871848.SGD","BK0183","BK4588","BK0040","LU1861217088.USD","BK0175","LU1997245094.SGD","LU1668664300.SGD","01880","BK0085","BK4585","DFS","LU1328615791.USD","LU1720050803.USD","LU1969619763.USD","BK1224","601888","LU1997245177.USD","LU2148510915.USD","LU0348825331.USD","LU1794554557.SGD","LU1064131003.USD","LU0326950275.SGD","BK0210","LU2360107671.USD","BK0028","BK0132","LU0417516902.SGD","LU0106831901.USD","IE0005HP3H50.USD","BK4166","LU0348735423.USD","LU1791807156.HKD","BK0187","BK0188","BK0010","LU1146622755.USD","LU1820825898.SGD","LU0417516738.SGD","BK0012","BK0196","LU0593848301.USD","LU1861220207.SGD","LU1064130708.USD"],"gpt_icon":0},{"id":"2620422128","title":"中国中免(01880)根据股份认购协议发行893.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620422128","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620422128?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:52","pubTimestamp":1773931925,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中免(01880)发布公告,根据2026年1月19日订立的股份认购协议,于2026年3月19日完成配发及发行893.76万股认购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1224","BK0175","BK0132","LU0326950275.SGD","LU0417516902.SGD","LU0348735423.USD","BK0010","BK0028","BK0210","01880","LU1064131003.USD","LU1146622755.USD","LU1997245094.SGD","LU1720050803.USD","BK0040","LU2328871848.SGD","BK0187","LU1820825898.SGD","LU2148510915.USD","IE0005HP3H50.USD","BK0196","LU1997245177.USD","LU0593848301.USD","LU1794554557.SGD","BK0085","LU0348825331.USD","LU1969619763.USD","LU1328615791.USD","LU1064130708.USD","601888","LU0417516738.SGD","BK0012","BK0188"],"gpt_icon":0},{"id":"1194730601","title":"中国中免(01880)完成配发893.76万股,已发行股本增7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194730601","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194730601?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 22:51","pubTimestamp":1773931885,"startTime":"0","endTime":"0","summary":"中国中免(01880)于2026年3月19日公布翌日披露报表,确认根据2026年1月19日订立的股份认购协议,当日完成配发及发行8,937,600股H股。该发行数量约占原有116,383,500股已发行股份的7.68%,每股发行价为77.21港元。此次增发后,公司已发行股份总数增至125,321,100股,库藏股数维持不变。\n公告称,公司已遵守相关上市规则及法律法规,配发及发行股份事项亦获得董事会正式授权,所有程序均符合监管要求。公告由联席公司秘书杨洪义呈交。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01880"],"gpt_icon":0},{"id":"2620422742","title":"中国中免:收购DFS大中华区旅游零售业务相关股权及资产的估计代价为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620422742","media":"人民财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620422742?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 19:38","pubTimestamp":1773920317,"startTime":"0","endTime":"0","summary":"人民财讯3月19日电,中国中免(601888)3月19日公告,公司此前披露全资子公司拟以不超过3.95亿美元现金方式收购DFS大中华区旅游零售业务相关股权及资产。本次收购交割完成后,公司将以77.21港元/H股,分别向DelphineSAS、ShoppersHoldingsHK增发分别不超过733.01万股及463.74万股H股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677607554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01880","LU2328871848.SGD","LU2148510915.USD","DFS","BK4585","LU0326950275.SGD","601888","IE0005HP3H50.USD","BK0028","LU1328615791.USD","LU0417516738.SGD","LU1794554557.SGD","LU0348735423.USD","LU2360107671.USD","BK0175","LU0348825331.USD","BK0040","LU1820825898.SGD","LU1969619763.USD","LU1720050803.USD","LU1064131003.USD","BK0196","LU1064130708.USD","BK4588","BK0187","LU0593848301.USD","BK0010","BK0183","LU1861220207.SGD","LU0417516902.SGD","BK4166","LU1997245177.USD","BK0132","BK0188","LU1791807156.HKD","BK0012","BK0210","LU1146622755.USD","BK0085","LU0106831901.USD","LU1997245094.SGD","BK1224","LU1668664300.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2620163474","title":"【券商聚焦】中信建投:料毛利率也将受益于人民币升值的大趋势 免税渠道整体收入增长和盈利释放有望迎来共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2620163474","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620163474?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 09:00","pubTimestamp":1773709258,"startTime":"0","endTime":"0","summary":"韩国近期受益赴日本的中国游客减少等,销售有所回升。当前海南与全球主要香化奢侈品进入库存周期底部,后续预计毛利率也将受益于人民币升值的大趋势,免税渠道整体收入增长和盈利释放有望迎来共振。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCNHmain","MUCmain","LU1720050803.USD","CNHmain","CYB","LU0348735423.USD","LU0417516738.SGD","01880","LU0348825331.USD","UCmain","601066","BK0276","LU0417516902.SGD","BK1224","LU1794554557.SGD"],"gpt_icon":0},{"id":"2619436928","title":"《大行》大摩列出新兴市场及中国“长仓”基金经理持有前50大港股及中资股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619436928","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619436928?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 12:51","pubTimestamp":1773636660,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-03-16 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)相关内容《大行》摩通升中海油评级至“增持” 上调“三桶油”目标价AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509369/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509369/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09999","01398","300750","01109","688012","600031","01880","02313","02318","01299","600519","02338","01179","300124","06690","00388","00914","600660","02359","00700","02328","00669","09988","600406","00939","01208","81299","688008","02601","002028","03968","00291","002371","03692","81810","03993","09888","09961","02628","00857","000333","600276","02020"],"gpt_icon":1},{"id":"2619438725","title":"中国中免(01880)涨4.86% 春运期间海口海关共监管离岛免税购物金额同比增长39.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619438725","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619438725?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 11:05","pubTimestamp":1773630346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国中免(01880)震荡走强,截至发稿,涨4.86%,报72.35美元。消息面上,海口海关公布统计数据显示,2026年春运期间(2月2日至3月12日),海口海关共监管离岛免税购物金额74.9亿元人民币,按年增长39.8%;购物人数93.7万人次,按年增长30.5%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1820825898.SGD","BK0085","LU2328871848.SGD","LU1064130708.USD","BK0183","BK1224","LU1794554557.SGD","IE0005HP3H50.USD","LU0417516738.SGD","LU1720050803.USD","LU1328615791.USD","LU1997245177.USD","LU1146622755.USD","601888","BK0040","BK0012","LU1997245094.SGD","LU0326950275.SGD","BK0210","LU0593848301.USD","BK0010","BK0187","BK0196","LU2148510915.USD","LU0348825331.USD","BK0132","BK0175","LU0348735423.USD","01880","LU1969619763.USD","LU1064131003.USD","LU0417516902.SGD","BK0028","BK0188"],"gpt_icon":0},{"id":"2619655811","title":"中国中免(01880)出现大手买入9.74万股,成交价$69.65,涉资678.391万","url":"https://stock-news.laohu8.com/highlight/detail?id=2619655811","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619655811?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 14:09","pubTimestamp":1773382140,"startTime":"0","endTime":"0","summary":"[大手成交]中国中免(01880)在下午02:09出现大手买入,成交量为9.74万,成交价为港币$69.65,涉资678.391万。至目前为止,股价跌0.931%,今日最高价为$70.05,而最低价为$68.8,总成交量为103.614万股,总成交金额港币$7.164千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135746/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603135746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01880","BK0196","BK0085","601888","BK0210","LU0417516738.SGD","LU1997245177.USD","LU0348825331.USD","BK0188","BK0187","LU1064130708.USD","LU1720050803.USD","BK0012","LU1969619763.USD","LU1794554557.SGD","BK0183","LU0417516902.SGD","BK1224","BK0010","LU1328615791.USD","LU0593848301.USD","LU1064131003.USD","LU1146622755.USD","LU1820825898.SGD","BK0132","BK0028","BK0175","LU0326950275.SGD","LU2328871848.SGD","LU2148510915.USD","BK0040","LU0348735423.USD","IE0005HP3H50.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2618916904","title":"《大行》高盛料华住(01179.HK)去年第四季收入胜预期 维持中国中免(01880.HK)审慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2618916904","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618916904?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 12:04","pubTimestamp":1773288240,"startTime":"0","endTime":"0","summary":"高盛就内地旅游及相关行业发表研究报告,重申对华住集团及亚朵集团的“买入”评级,看好其每间可售客房收入的上行潜力。预期华住2025年第四季收入按年升8%,全年收入升6%,均高于指引范围,年内EBITDA料达84亿元人民币(下同),胜市场预期。至于亚朵集团,该行料第四季EBITDA按年升57%至7亿元,全年EBITDA达25亿,大致符合市场预期。至于中国中免,该行维持审慎看法,因近期海南免税销售强劲势头的可持续性能见度不明朗。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508603/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","01179","LU1328615791.USD","LU0488056044.USD","BK1604","IE0031814852.USD","LU0348825331.USD","LU0384037296.USD","601888","LU1997245094.SGD","LU0417516738.SGD","LU2328871848.SGD","LU1064131003.USD","BK0012","IE0008369823.USD","LU1282649067.USD","BK0196","BK0187","01880","BK0210","LU1794554557.SGD","LU1720050803.USD","IE00B031HY20.USD","BK0175","BK0132","LU0348735423.USD","LU0593848301.USD","LU1820825898.SGD","BK0028","BK1588","BK0040","BK1224","IE00B29SXG58.USD","LU1146622755.USD","BK0010","BK0183","LU1969619763.USD","BK1164","LU2148510915.USD","BK0085","LU0326950275.SGD","LU0417516902.SGD","LU1282649810.SGD","LU1997245177.USD","IE0005HP3H50.USD","LU1064130708.USD","BK0188"],"gpt_icon":0},{"id":"2618299418","title":"每日卖空追踪 | 中国中免 03月10日卖空量成交4.41万股,卖空比例为4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618299418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618299418?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:30","pubTimestamp":1773131425,"startTime":"0","endTime":"0","summary":"中国中免北京时间03月10日,股价较前一交易日持平,卖空量成交4.41万股,较上一交易日减少56.16%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163306a45df745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163306a45df745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","LU0348735423.USD","LU1794554557.SGD","LU0417516902.SGD","BK1224","LU0417516738.SGD","LU0348825331.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2618619831","title":"港股异动 | 中国中免(01880)再跌超4% 机构称海南离岛免税销售进一步下行的空间已较为有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2618619831","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618619831?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 11:42","pubTimestamp":1773027739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国中免再跌超4%,节后累计跌幅已近34%,截至发稿,跌4.34%,报70.5港元,成交额6562.63万港元。南京证券指出,春节期间海南离岛免税市场迎来消费高峰,但人均消费增速低于预期。国金证券指出,春节假期离岛免税销售整体稳健。银河证券也表示,海南离岛免税销售进一步下行的空间已较为有限,叠加市内免税政策持续优化,行业整体有望迎来修复与增量共振。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","VXUS","BK0010","VT","01880","LU2328871848.SGD","LU0593848301.USD","LU1969619763.USD","BK0085","BK0040","BK1224","LU1720050803.USD","BK0210","BK0188","BK0132","BK0196","LU1997245177.USD","LU1064130708.USD","LU1146622755.USD","LU2148510915.USD","BK0028","601888","BK4588","LU0326950275.SGD","IE0005HP3H50.USD","LU0348825331.USD","LU1820825898.SGD","LU0417516902.SGD","BK0012","LU1794554557.SGD","LU1064131003.USD","BK0187","LU0348735423.USD","BK4585","LU1997245094.SGD","LU1328615791.USD","LU0417516738.SGD","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}