港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中免

53.950

+0.1500.28%

成交量：186.75万

成交额：1.02亿

市值：1,116.15亿

市盈率：23.88

高：55.000

开：54.300

低：53.600

收：53.800

数据加载中...

总览公司新闻资讯公告

中国中免25Q1降幅收窄，关注市内店落地

【券商聚焦】群益证券维持中国中免(01880)“买入”评级指离岛免税呈边际改善

【券商聚焦】华泰证券指五一消费延续回暖态势续看好今年大消费板块基本面逐步向好

中国中免(1880.HK)：25Q1降幅收窄关注市内店落地

群益证券(香港)

建银国际：升中国中免目标价至60港元评级“跑赢大市”

中国中免(01880)拟派发末期股息每股1.05元

建银国际：升中国中免(01880)目标价至60港元评级“跑赢大市”

建银国际上调中国中免目标价至60港元评级升至跑赢大市

《大行》建银国际升中国中免(01880.HK)目标价至60元评级“跑赢大市”

阿斯达克财经

麦格理：中国中免(01880)首季收入持续恢复升目标价至73.6港元

《大行》麦格理指中国中免(01880.HK)首季收入持续恢复升目标价至73.6元

阿斯达克财经

“五一”行情躁动！文旅、零售等消费股走高

中国中免04月30日获主力加仓1233.2万元

港股异动 | 中国中免(01880)涨超3% 海南离岛免税销售降幅收窄离境退税政策再优化

中国中免盘中异动股价大涨3.03%

中国中免(601888.SH)发布一季度业绩，归母净利润19.38亿元，下降15.98%

最差的时光已经过去？中国中免能苦尽甘来吗

中国中免Q1营收同比下滑10.96%，净利润下降15.8% | 财报见闻

华尔街见闻

中国中免一季度净利润同比降近16%，营收下滑约一成

中国中免一季度归母净利润19.38亿元，同比下降15.98%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01880/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","market":"HK","secType":"STK","nameCN":"中国中免","latestPrice":53.95,"timestamp":1751616518031,"preClose":53.8,"halted":0,"volume":1867526,"delay":0,"floatShares":116383500,"shares":2068859044,"eps":2.259560739740651,"marketStatus":"休市中","change":0.15,"latestTime":"07-04 16:08:38","open":54.3,"high":55,"low":53.6,"amount":101572269,"amplitude":0.026022,"askPrice":53.95,"askSize":2500,"bidPrice":53.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.0644080933153317,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1661356800000,"exchange":"SEHK","adjPreClose":53.8,"dividendRate":0.021287,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.236327107802656,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601888","market":"SH","secType":"STK","nameCN":"中国中免","latestPrice":61.03,"timestamp":1751612400000,"preClose":60.73,"halted":0,"volume":14378000,"delay":0,"premium":"-19.31"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","floatShares":116383500,"roa":"3.54%","roe":"7.20%","lyrEps":2.259561,"volumeRatio":1.236327107802656,"shares":2068859044,"dividePrice":1.150322,"high":55,"amplitude":0.026022,"preClose":53.8,"low":53.6,"week52Low":37.011,"pbRate":"1.79","psRate":"1.87","week52High":80.426,"institutionHeld":0,"latestPrice":53.95,"committee":-0.428571,"eps":2.259560739740651,"divideRate":0.021322,"volume":1867526,"delay":0,"ttmEps":2.0644080933153317,"open":54.3,"prevYearClose":51.922,"prevWeekClose":52.3,"prevMonthClose":52.1,"prevQuarterClose":52.1,"fiveDayClose":54,"twentyDayClose":49.331,"sixtyDayClose":48.207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01880\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533102671","title":"中国中免25Q1降幅收窄，关注市内店落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533102671","media":"群益证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533102671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605749,"startTime":"0","endTime":"0","summary":"整体业绩低于预期，主要受到海南离岛免税销售额下降的拖累。预计海南市场将持续改善，公司也将进一步完善其业务和产品布局。投资者需密切关注相关政策变化及其对公司业务的实际影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507163040a6d61270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507163040a6d61270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1720050803.USD","LU0417516902.SGD","LU0348735423.USD","01880","BK1224","LU1794554557.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2533213696","title":"【券商聚焦】群益证券维持中国中免(01880)“买入”评级 指离岛免税呈边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213696","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:29","pubTimestamp":1746599390,"startTime":"0","endTime":"0","summary":"金吾财讯 | 群益证券发研报指出，中国中免 Q1收入低于该行预期，主要受海南销售拖累。依据海口海关公告，2025Q1离岛免税销售额为113亿，同比下降11.4%。机场口岸免税店业绩维持快速修复，据国家移民管理局数据，Q1全国移民管理机构累计查验出入境人员1.63亿，同比上升15.3%。该行指，离岛免税呈边际改善。该行预计海南将维持改善节奏，公司在海南的业务和产品布局也将更加全面，海南部分业绩改善有望。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","601888","01880"],"gpt_icon":0},{"id":"2533615832","title":"【券商聚焦】华泰证券指五一消费延续回暖态势 续看好今年大消费板块基本面逐步向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615832","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579312,"startTime":"0","endTime":"0","summary":"酒店免税餐饮方面，受益于下沉市场旅游热和质价比需求提升，五一假期酒店业恢复“量价齐升”。伴随提振消费政策陆续落地，该行继续看好2025年大消费板块的基本面逐步向好与龙头估值重估行情，推荐四条投资主线：1）国货崛起下的新消费投资机遇；2）高成长性的情绪消费赛道；3）蓬勃发展的银发经济；4）AI+消费。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU1224709979.USD","BK1564","01880","LU0700851271.USD","LU1102505929.USD","IE00B8L5B284.USD","LU0823038988.USD","LU0828237940.HKD","LU1807302812.USD","BK1588","IE00BF5LJ272.USD","LU0589944569.HKD","LU1023057109.AUD","LU1917777945.USD","LU0516422952.EUR","LU2152927971.USD","LU0572944931.SGD","06886","SG9999002562.SGD","LU0588545490.SGD","BK1521","LU0577902611.USD","LU0499858602.USD","LU0633140560.USD","LU1242518931.SGD","LU0577902454.USD","LU0502904849.HKD","LU0327786744.USD","HMTD.SI","000997.SH","LU1152091168.USD","LU0417516738.SGD","LU0501845795.SGD","09961","LU0828237510.HKD","LU2148510915.USD","LU0326950275.SGD","LU0348735423.USD","BK1604","601688","BK1142","SG9999000327.SGD","LU0039217434.USD","LU0149721374.USD","LU0828238088.HKD","LU0348805143.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2533607321","title":"中国中免(1880.HK)：25Q1降幅收窄 关注市内店落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607321","media":"群益证券(香港)","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"点评：Q1 收入低于我们预期，主要受海南销售拖累。依据海口海关公告，2025Q1离岛免税销售额为113 亿，同比下降11.4%。机场口岸免税店业绩维持快速修复，据国家移民管理局数据，Q1 全国移民管理机构累计查验出入境人员1.63 亿，同比上升15.3%。离岛免税呈边际改善。关注市内店落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507182118a6d63500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507182118a6d63500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880","LU1720050803.USD","LU0417516738.SGD","LU0348825331.USD","BK1224","LU0417516902.SGD","LU1794554557.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2533950058","title":"建银国际：升中国中免目标价至60港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950058","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:29","pubTimestamp":1746527340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建银国际发布研报称，中国中免（01880）首季收入及盈利分别同比下跌11%及16%，跌幅有所收窄，憧憬其业务正逐步复苏，促销活动减少，库存水平变得更加健康，预期利润率将保持稳定。该行将中国中免今明两年盈利预测分别上调7%及8%，目标价从44港元上调至60港元，预期集团在五一黄金周期间加强营销，将成为近期的正面催化剂，评级从“中性”上调至“跑赢大市”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-06/doc-inevrrat4423051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601888","01880"],"gpt_icon":0},{"id":"2533357437","title":"中国中免(01880)拟派发末期股息每股1.05元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533357437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533357437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:54","pubTimestamp":1746521664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中免(01880)发布公告，该公司拟派发末期股息每股1.05元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU1328615791.USD","LU2148510915.USD","601888","BK1224","LU1820825898.SGD","BK0085","BK0187","LU1064131003.USD","BK0183","LU1969619763.USD","BK0188","BK0210","LU1146622755.USD","LU1720050803.USD","LU1064130708.USD","BK0028","LU0593848301.USD","LU0326950275.SGD","LU1997245177.USD","LU2328871848.SGD","BK0175","BK0010","LU1794554557.SGD","BK0012","LU0417516902.SGD","LU0348825331.USD","01880","BK0040","LU0348735423.USD","BK0196","LU1997245094.SGD","BK0132"],"gpt_icon":0},{"id":"2533267576","title":"建银国际：升中国中免(01880)目标价至60港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533267576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533267576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:26","pubTimestamp":1746519965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，中国中免(01880)首季收入及盈利分别同比下跌11%及16%，跌幅有所收窄，憧憬其业务正逐步复苏，促销活动减少，库存水平变得更加健康，预期利润率将保持稳定。该行将中国中免今明两年盈利预测分别上调7%及8%，目标价从44港元上调至60港元，预期集团在五一黄金周期间加强营销，将成为近期的正面催化剂，评级从“中性”上调至“跑赢大市”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601888","01880"],"gpt_icon":0},{"id":"2533577233","title":"建银国际上调中国中免目标价至60港元 评级升至跑赢大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577233","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:58","pubTimestamp":1746514680,"startTime":"0","endTime":"0","summary":"观点网讯：5月6日，建银国际上调中国中免（01880.HK）目标价至60港元，并将其评级从“中性”上调至“跑赢大市”。建银国际发表研究报告指出，中国中免首季收入及盈利分别按年下跌11%及16%，跌幅有所收窄，预计其业务正逐步复苏，促销活动减少，库存水平变得更加健康，预期利润率可将保持稳定。该行将中国中免今明两年盈利预测分别上调7%及8%。建银国际预期，中国中免在五一黄金周期间加强营销，将成为近期的正面催化剂。因此，该行上调中国中免目标价，从44港元上调至60港元，并将其评级上调至“跑赢大市”。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615261694edabcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615261694edabcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880"],"gpt_icon":0},{"id":"2533525570","title":"《大行》建银国际升中国中免(01880.HK)目标价至60元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:16","pubTimestamp":1746512160,"startTime":"0","endTime":"0","summary":"建银国际发表研究报告指，中国中免(01880.HK) 首季收入及盈利分别按年下跌11%及16%，跌幅有所收窄，憧憬其业务正逐步复苏，促销活动减少，库存水平变得更加健康，预期利润率可将保持稳定。该行将中国中免今明两年盈利预测分别上调7%及8%，目标价从44元上调至60元，预期集团在五一黄金周期间加强营销，将成为近期的正面催化剂，评级从“中性”上调至“跑赢大市”。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710094544757_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710094544757_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1437943&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01880","601888"],"gpt_icon":0},{"id":"2532892682","title":"麦格理：中国中免(01880)首季收入持续恢复 升目标价至73.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:28","pubTimestamp":1746174491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，中国中免(01880)销售跌幅持续收窄，同比跌幅由2024年第四季的19.5%，收窄至今年首季的11%。期内毛利率同比稳定在33%，按季改善4.4个百分点，主要由于推广减少、产品组合改善以及主动去库存。公司部分免税店正在进行装修，并计划年内重新开张13家升级的市中心门店。管理层还提到，与太古地产(01972) 合作的三亚国际免税城第三期进展良好，计划明年完工。该行将公司今明两年的纯利预测分别上调6.7%及1%，H股目标价上调1%至73.6港元，评级维持“跑赢大市”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","601888"],"gpt_icon":0},{"id":"2532863987","title":"《大行》麦格理指中国中免(01880.HK)首季收入持续恢复  升目标价至73.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863987","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:20","pubTimestamp":1746156000,"startTime":"0","endTime":"0","summary":"麦格理的研究报告指，中国中免销售跌幅持续收窄，按年跌幅由2024年第四季的19.5%，收窄至今年首季11%，期内毛利按年稳定在33%，按季改善4.4个百分点，主要因为推广减少、产品组合改善，以及主动去库存。管理层亦提到，与太地合作的三亚国际免税城第三期进度良好，计划明年完工。该行将对公司今明两年的纯利预测分别上调6.7%及1%，H股目标价上调1%至73.6元，评级“跑赢大市”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016103236543_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016103236543_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437523/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01880","601888"],"gpt_icon":0},{"id":"2531036621","title":"“五一”行情躁动！文旅、零售等消费股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036621","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012407,"startTime":"0","endTime":"0","summary":"4月30日,“五一”假期将至,港股消费股纷纷走高！文旅、零售、酒店及度假村、食品、影视、啤酒等细分消费板块均表现活跃。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681208f72308295c0f490ea7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1770034418.SGD","IE0034224299.USD","LU0149721374.USD","LU1974910355.USD","LU0107464264.USD","LU0431992006.USD","LU0762542818.HKD","01179","LU0634319403.HKD","LU0516422952.EUR","LU0708995583.HKD","LU1880383366.USD","BK1180","LU0128522157.USD","00653","LU1328615791.USD","LU0051755006.USD","LU0348825331.USD","LU0231483743.USD","LU0630378692.HKD","LU1720050803.USD","09857","LU0456846285.SGD","LU0320764599.SGD","LU0823397285.USD","09961","01876","LU0516422440.USD","LU0052750758.USD","LU0488056044.USD","LU0543330483.HKD","LU2039709279.SGD","LU1794554557.SGD","LU2476274308.USD","LU0417516738.SGD","LU0531971595.HKD","LU0456827905.SGD","00168","LU0384037296.USD","LU0011963245.USD","LU0211977185.USD","LU1282649067.USD","LU1282649810.SGD","SG9999001093.SGD","BK1510","01880","BK1602","LU1328277881.USD","LU0054237671.USD","IE00B8HQ1Z84.USD"],"gpt_icon":0},{"id":"2531851900","title":"中国中免04月30日获主力加仓1233.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531851900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531851900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000919,"startTime":"0","endTime":"0","summary":"04月30日, 中国中免股价涨3.42%，报收52.85元，成交金额2.0亿元，换手率3.26%，振幅4.31%，量比1.07。中国中免今日主力资金净流入1233.2万元，上一交易日主力净流入1261.8万元。该股近5个交易日上涨4.86%，主力资金累计净流入1126.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4209.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170358a46d72db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170358a46d72db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0417516738.SGD","LU1720050803.USD","01880","BK1224","LU1794554557.SGD","LU0348735423.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2531774417","title":"港股异动 | 中国中免(01880)涨超3% 海南离岛免税销售降幅收窄 离境退税政策再优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774417","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:53","pubTimestamp":1745995985,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国中免涨超3%，截至发稿，涨3.23%，报52.75港元，成交额1.66亿港元。消息面上，中国中免发布2025年第一季度报告，营业收入167.46亿元，同比下降10.96%；归属于上市公司股东的净利润19.38亿元，同比下降15.98%。另外，根据海口海关，一季度海南离岛免税销售额113.1亿元，同比减少11.4%，其中3月降幅环比收窄至-5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0210","LU0326950275.SGD","BK0188","LU1794554557.SGD","LU1820825898.SGD","LU1328615791.USD","LU0348735423.USD","LU1146622755.USD","LU1997245094.SGD","601888","LU0348825331.USD","LU1064130708.USD","LU1720050803.USD","LU0417516902.SGD","BK1224","BK0196","LU2328871848.SGD","BK0183","BK0010","BK0175","LU0593848301.USD","LU1969619763.USD","LU2148510915.USD","01880","BK0012","LU0417516738.SGD","BK0187","LU1064131003.USD","BK0040","BK0085","LU1997245177.USD","BK0132","BK0028"],"gpt_icon":0},{"id":"2531779036","title":"中国中免盘中异动 股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:00","pubTimestamp":1745992822,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时00分，中国中免股票出现异动，股价大幅上涨3.03%。中国中免股票所在的旅游及观光行业中，整体涨幅为0.78%。消息层面，截至14时00分，《中国中免Q1营收同比下滑10.96%，净利润下降15.8% | 财报见闻》资讯为影响中国中免的重要信息。在此背景下，中国中免业绩持续承压，继去年四季度大幅下滑后，今年一季度，营收、净利润再次双位数下滑，但降速趋缓，Q1营收同比下滑10.96%、净利润下降15.8%。中国中免营收、净利润双位数下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140022974b233c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140022974b233c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0417516902.SGD","BK1224","LU0348825331.USD","LU1794554557.SGD","01880","LU0348735423.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2531676448","title":"中国中免(601888.SH)发布一季度业绩，归母净利润19.38亿元，下降15.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中免(601888.SH)发布2025年第一季度报告，该公司营业收入为167.46亿元，同比减少10.96%。归属于上市公司股东的净利润为19.38亿元，同比减少15.98%。归属于上市公司股东的扣除非经常性损益的净利润为19.36亿元，同比减少15.81%。基本每股收益为0.9367元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","601888"],"gpt_icon":0},{"id":"2531144759","title":"最差的时光已经过去？中国中免能苦尽甘来吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2531144759","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531144759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:21","pubTimestamp":1745936481,"startTime":"0","endTime":"0","summary":"4 月 29 日晚，$中国中免$中国中免 正式公布了 2025 年 1 季度财报。虽然尚未完全扭转收入下滑的趋势，但相比之前 3 个季度 20% 上下的收入跌幅，但出现了初步的企稳迹象，最差的时间可能已经过去。最终实现经营利润 25.2 亿，扣除税费后归母净利润约 19.4 亿，同比减少约 16%。海豚投研认为，该新政对中免的影响实际既有利好也有利空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223508a46c4f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223508a46c4f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","BK0183","LU1146622755.USD","BK0040","LU0326950275.SGD","LU2328871848.SGD","BK0187","LU1064130708.USD","BK0175","LU0593848301.USD","LU1328615791.USD","LU1969619763.USD","BK0210","LU1997245094.SGD","LU1064131003.USD","LU1997245177.USD","LU2148510915.USD","BK0132","01880","BK0085","LU1820825898.SGD","601888","BK0028","BK0010","BK0188"],"gpt_icon":0},{"id":"2531272782","title":"中国中免Q1营收同比下滑10.96%，净利润下降15.8% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272782","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:43","pubTimestamp":1745927015,"startTime":"0","endTime":"0","summary":"去年四季度营收、利润同比大跌的中国中免，Q1业务继续承压，营收利润双位数下滑。销售费用、管理费用分别同比下降9%、11%。经营活动现金流净额同比减少9.52%。报告期末存货余额157.51亿元，较2024年末的173.48亿元减少约9.21%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/1131d48e-ef8a-483b-bfc0-5a01e780543f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1131d48e-ef8a-483b-bfc0-5a01e780543f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746208","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国中免Q1营收同比下滑10.96%，净利润下降15.8% | 财报见闻","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["01880"],"gpt_icon":1},{"id":"2531678162","title":"中国中免一季度净利润同比降近16%，营收下滑约一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678162","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925924,"startTime":"0","endTime":"0","summary":"路透北京4月29日 - 中国免税零售巨头--中国中免601888.SS1880.HK周二公布，一季度净利润19.4亿元人民币，同比降近16%。同期营收167.5亿元，同比下滑近11%。中国中免3月下旬公布2024年年报，去年净利润同比降36.4%，受市场环境及行业周期等多重因素影响。即日起，将离境退税起退点下调至200元，并将现金退税限额上调至2万元人民币。中国中免A股周二收挫1.2%，今年迄今累跌7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01880","601888"],"gpt_icon":0},{"id":"2531005872","title":"中国中免一季度归母净利润19.38亿元，同比下降15.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:13","pubTimestamp":1745921580,"startTime":"0","endTime":"0","summary":"中国中免(01880)发布2025年第一季度报告，营业收入167.46亿元(人民币...中国中免(01880)发布2025年第一季度报告，营业收入167.46亿元(人民币，下同)，同比下降10.96%;归属于上市公司股东的净利润19.38亿元，同比下降15.98%;基本每股收益0.9367元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181710a46beec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429181710a46beec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01880"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01880\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01880","amount":1.1432,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国中免","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-23"},{"date":"2025-04-29","symbol":"01880","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01880\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-20","paymentDate":"2023-07-17","value":0.868,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-12","value":1.81194,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-23","value":1.1432,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01880","date":"2025-07-04","current":32.035383,"percent":0.292683,"low":18.005948,"twenty":27.359827,"median":44.092784,"eighty":77.062687,"high":205.92825,"avg":57.436105,"sd":41.17284,"marketCap":136780450557.96},"quantilePoints":[{"date":"2020-07-10","current":172.445842,"twenty":33.308015,"median":38.85517,"eighty":85.564459,"marketCap":439904609292.05},{"date":"2020-07-17","current":159.403719,"twenty":33.329935,"median":39.058418,"eighty":90.089796,"marketCap":407280610024.65},{"date":"2020-07-24","current":173.335655,"twenty":33.340896,"median":39.434315,"eighty":99.896387,"marketCap":441143609887.17},{"date":"2020-07-31","current":205.92825,"twenty":33.360287,"median":39.766504,"eighty":107.15896,"marketCap":527169001508.92},{"date":"2020-08-07","current":187.182847,"twenty":33.371248,"median":40.496446,"eighty":109.086042,"marketCap":479698394222.49},{"date":"2020-08-14","current":175.632221,"twenty":33.393169,"median":72.812161,"eighty":138.741404,"marketCap":451226269277.36},{"date":"2020-08-21","current":168.962858,"twenty":33.523008,"median":73.286729,"eighty":160.69183,"marketCap":436061174908.13},{"date":"2020-08-28","current":181.563004,"twenty":33.758237,"median":74.21044,"eighty":164.368031,"marketCap":485576041846.93},{"date":"2020-09-04","current":181.150923,"twenty":33.808824,"median":74.350268,"eighty":166.606971,"marketCap":486115219716.15},{"date":"2020-09-11","current":170.774716,"twenty":33.808824,"median":75.295165,"eighty":169.173024,"marketCap":458761892077.53},{"date":"2020-09-18","current":178.019105,"twenty":33.825686,"median":75.854476,"eighty":170.692,"marketCap":482859149370.1},{"date":"2020-09-25","current":180.656425,"twenty":33.897351,"median":76.481583,"eighty":172.408315,"marketCap":486119582175.42},{"date":"2020-09-30","current":183.738793,"twenty":33.909997,"median":76.583275,"eighty":172.479939,"marketCap":496772062501.05},{"date":"2020-10-09","current":168.211571,"twenty":34.032248,"median":77.371396,"eighty":173.301757,"marketCap":461339172833.3},{"date":"2020-10-16","current":167.659382,"twenty":34.108971,"median":79.523897,"eighty":173.613015,"marketCap":459636045157.71},{"date":"2020-10-23","current":159.112817,"twenty":34.225321,"median":81.862835,"eighty":173.301757,"marketCap":436881923088.39},{"date":"2020-10-30","current":108.718645,"twenty":34.264105,"median":84.676341,"eighty":173.039051,"marketCap":451298585666.95},{"date":"2020-11-06","current":107.03934,"twenty":34.318064,"median":86.591558,"eighty":172.636265,"marketCap":449522938422.48},{"date":"2020-11-13","current":104.956566,"twenty":34.439472,"median":90.116914,"eighty":172.480137,"marketCap":441146352672.34},{"date":"2020-11-20","current":100.867349,"twenty":34.540645,"median":92.773642,"eighty":172.474655,"marketCap":426617557273.42},{"date":"2020-11-27","current":105.338226,"twenty":34.567625,"median":98.686433,"eighty":172.456011,"marketCap":444485818488.12},{"date":"2020-12-04","current":107.099316,"twenty":34.567625,"median":100.706507,"eighty":172.427217,"marketCap":455168603107.78},{"date":"2020-12-11","current":112.317156,"twenty":34.567625,"median":101.014561,"eighty":172.320845,"marketCap":476202095496.05},{"date":"2020-12-18","current":118.450982,"twenty":34.567625,"median":101.675447,"eighty":171.758767,"marketCap":503022475011.44},{"date":"2020-12-24","current":137.506732,"twenty":34.604722,"median":102.745663,"eighty":171.165369,"marketCap":584548329977.23},{"date":"2020-12-31","current":153.999907,"twenty":34.697464,"median":104.615798,"eighty":170.6923,"marketCap":654929917986.59},{"date":"2021-01-08","current":158.661614,"twenty":142.256766,"median":157.025927,"eighty":159.51108,"marketCap":680831833028.22},{"date":"2021-01-15","current":152.669548,"twenty":148.985982,"median":157.843771,"eighty":163.043074,"marketCap":654189722221.91},{"date":"2021-01-22","current":154.299783,"twenty":147.462612,"median":153.999907,"eighty":160.936309,"marketCap":660897039154.37},{"date":"2021-01-29","current":93.493007,"twenty":147.462612,"median":155.390241,"eighty":162.55891,"marketCap":692261789489.62},{"date":"2021-02-05","current":110.331289,"twenty":127.60161,"median":152.963972,"eighty":162.146717,"marketCap":812046235965.7},{"date":"2021-02-11","current":123.340809,"twenty":114.063376,"median":149.501768,"eighty":161.064983,"marketCap":909098721954.52},{"date":"2021-02-19","current":118.265474,"twenty":115.169392,"median":148.302265,"eighty":159.679011,"marketCap":872070612942.7},{"date":"2021-02-26","current":97.916435,"twenty":107.92909,"median":141.9558,"eighty":159.206843,"marketCap":720433121438.92},{"date":"2021-03-05","current":97.270888,"twenty":103.489763,"median":123.340809,"eighty":158.334477,"marketCap":713889311096.83},{"date":"2021-03-12","current":98.39344,"twenty":100.146911,"median":123.340809,"eighty":156.916881,"marketCap":720863712762.94},{"date":"2021-03-19","current":97.48713,"twenty":98.05254,"median":118.265474,"eighty":156.044515,"marketCap":713986113821.56},{"date":"2021-03-26","current":99.671814,"twenty":97.572991,"median":112.086668,"eighty":154.239808,"marketCap":726763866375.83},{"date":"2021-04-01","current":102.381203,"twenty":97.48713,"median":108.117985,"eighty":153.999907,"marketCap":744562102008.17},{"date":"2021-04-09","current":95.909833,"twenty":97.426074,"median":105.82518,"eighty":153.378346,"marketCap":699038944845.32},{"date":"2021-04-16","current":90.901279,"twenty":95.944178,"median":103.907619,"eighty":152.787318,"marketCap":665042622852.66},{"date":"2021-04-23","current":64.858534,"twenty":94.930382,"median":102.381203,"eighty":150.76888,"marketCap":698054173446.8},{"date":"2021-04-30","current":67.610726,"twenty":93.755042,"median":100.803906,"eighty":149.089575,"marketCap":730674844008.95},{"date":"2021-05-07","current":62.411901,"twenty":91.349664,"median":100.053418,"eighty":148.507271,"marketCap":678860996553.76},{"date":"2021-05-14","current":67.08846,"twenty":87.04835,"median":99.372891,"eighty":147.042786,"marketCap":729253386752.85},{"date":"2021-05-21","current":68.913141,"twenty":69.040132,"median":99.145518,"eighty":145.106133,"marketCap":749294173509.35},{"date":"2021-05-28","current":74.610394,"twenty":69.29238,"median":98.39344,"eighty":142.256766,"marketCap":819234047220.92},{"date":"2021-06-04","current":69.251205,"twenty":69.314484,"median":97.701783,"eighty":139.916644,"marketCap":756784488171.23},{"date":"2021-06-11","current":67.396185,"twenty":68.832526,"median":97.309048,"eighty":132.805418,"marketCap":736458866004.93},{"date":"2021-06-18","current":62.299213,"twenty":67.814865,"median":95.967074,"eighty":123.340809,"marketCap":675242026972.63},{"date":"2021-06-25","current":64.297261,"twenty":67.610726,"median":95.343787,"eighty":123.340809,"marketCap":696459626531.37},{"date":"2021-07-02","current":60.914449,"twenty":67.179477,"median":94.892222,"eighty":123.340809,"marketCap":658664486620.93},{"date":"2021-07-09","current":49.457033,"twenty":65.662521,"median":93.935032,"eighty":123.340809,"marketCap":620713943718.05},{"date":"2021-07-16","current":51.292367,"twenty":64.795689,"median":93.572508,"eighty":120.809501,"marketCap":643735173714.77},{"date":"2021-07-23","current":51.792235,"twenty":64.509635,"median":91.648587,"eighty":118.265474,"marketCap":649946137202.78},{"date":"2021-07-30","current":44.950766,"twenty":64.080553,"median":89.891618,"eighty":114.395372,"marketCap":565987092801.31},{"date":"2021-08-06","current":47.00246,"twenty":62.411901,"median":84.541211,"eighty":113.842046,"marketCap":590391415068.91},{"date":"2021-08-13","current":48.056285,"twenty":61.107319,"median":74.144472,"eighty":110.331289,"marketCap":604450798674.44},{"date":"2021-08-20","current":42.576395,"twenty":53.864446,"median":72.488823,"eighty":108.432808,"marketCap":534007285502.67},{"date":"2021-08-27","current":44.807147,"twenty":52.653947,"median":70.55362,"eighty":107.803161,"marketCap":564462957437.15},{"date":"2021-09-03","current":44.092784,"twenty":51.792235,"median":69.409402,"eighty":105.82518,"marketCap":555689401538.15},{"date":"2021-09-10","current":47.562013,"twenty":49.865507,"median":69.06917,"eighty":105.262314,"marketCap":600952775514.11},{"date":"2021-09-17","current":46.536166,"twenty":48.569209,"median":68.778782,"eighty":104.604047,"marketCap":586252019285},{"date":"2021-09-24","current":46.069872,"twenty":47.957431,"median":67.929287,"eighty":103.489763,"marketCap":580646257839.63},{"date":"2021-09-30","current":48.494602,"twenty":47.562013,"median":67.610726,"eighty":103.199744,"marketCap":613252014720.58},{"date":"2021-10-08","current":50.415734,"twenty":47.7545,"median":67.610726,"eighty":102.705567,"marketCap":637517139678.65},{"date":"2021-10-15","current":50.275846,"twenty":47.952208,"median":67.322505,"eighty":102.018679,"marketCap":636184304357.84},{"date":"2021-10-22","current":50.173261,"twenty":47.983543,"median":67.08846,"eighty":101.319707,"marketCap":639444440822.77},{"date":"2021-10-29","current":45.719098,"twenty":47.983543,"median":66.09377,"eighty":100.860511,"marketCap":636582808694.24},{"date":"2021-11-05","current":39.302143,"twenty":47.562013,"median":65.034068,"eighty":100.489083,"marketCap":548136255801.2},{"date":"2021-11-12","current":38.072568,"twenty":47.262839,"median":64.78377,"eighty":100.286196,"marketCap":533176926607.27},{"date":"2021-11-19","current":38.368892,"twenty":46.816689,"median":64.674333,"eighty":99.900776,"marketCap":536566393805.51},{"date":"2021-11-26","current":35.988079,"twenty":46.536166,"median":64.318932,"eighty":99.578957,"marketCap":503433180086.72},{"date":"2021-12-03","current":34.751692,"twenty":46.048609,"median":64.080553,"eighty":99.386247,"marketCap":487036301557.38},{"date":"2021-12-10","current":39.114812,"twenty":45.699821,"median":63.265731,"eighty":99.257773,"marketCap":549120356610.89},{"date":"2021-12-17","current":37.003075,"twenty":44.864595,"median":62.299213,"eighty":99.153468,"marketCap":519115280645.34},{"date":"2021-12-24","current":37.108662,"twenty":44.312875,"median":61.542902,"eighty":98.848821,"marketCap":521093750175.71},{"date":"2021-12-31","current":37.365817,"twenty":43.979754,"median":57.824034,"eighty":98.449409,"marketCap":525846155859.65},{"date":"2022-01-07","current":35.385213,"twenty":36.185629,"median":36.781684,"eighty":37.365817,"marketCap":496082582592.97},{"date":"2022-01-14","current":34.143716,"twenty":35.265661,"median":36.279294,"eighty":37.170652,"marketCap":479719959087.11},{"date":"2022-01-21","current":40.583623,"twenty":33.693439,"median":35.782015,"eighty":37.170652,"marketCap":481225888269.73},{"date":"2022-01-28","current":41.776902,"twenty":34.217286,"median":36.466626,"eighty":40.82956,"marketCap":494110955295.62},{"date":"2022-02-04","current":41.776902,"twenty":34.266333,"median":36.630116,"eighty":41.776902,"marketCap":493868757718.07},{"date":"2022-02-11","current":45.593373,"twenty":35.257487,"median":37.365817,"eighty":41.926568,"marketCap":540074104320.35},{"date":"2022-02-18","current":44.76819,"twenty":35.271111,"median":39.256569,"eighty":42.998496,"marketCap":532903923574.38},{"date":"2022-02-25","current":42.496915,"twenty":35.385213,"median":41.257118,"eighty":42.998496,"marketCap":507114640174.67},{"date":"2022-03-04","current":40.743401,"twenty":35.782015,"median":41.077115,"eighty":42.652648,"marketCap":486376259090.57},{"date":"2022-03-11","current":37.739979,"twenty":36.103884,"median":40.743401,"eighty":42.636468,"marketCap":449842528208.56},{"date":"2022-03-18","current":35.687134,"twenty":35.385213,"median":39.213375,"eighty":42.634445,"marketCap":423677537022.31},{"date":"2022-03-25","current":32.936525,"twenty":34.584868,"median":37.988747,"eighty":42.5495,"marketCap":391038690714.42},{"date":"2022-04-01","current":35.244205,"twenty":34.266333,"median":37.75717,"eighty":42.496915,"marketCap":418934323812.59},{"date":"2022-04-08","current":33.266193,"twenty":34.078236,"median":37.365817,"eighty":42.194348,"marketCap":395593812725.65},{"date":"2022-04-14","current":36.72468,"twenty":34.012756,"median":36.911113,"eighty":42.00949,"marketCap":435998975133.78},{"date":"2022-04-22","current":36.881462,"twenty":34.167275,"median":36.821948,"eighty":41.932635,"marketCap":417010795496.18},{"date":"2022-04-29","current":37.925513,"twenty":34.228102,"median":36.881462,"eighty":41.872365,"marketCap":421913987700.85},{"date":"2022-05-06","current":34.111914,"twenty":34.215358,"median":37.040542,"eighty":41.788228,"marketCap":376336166372.64},{"date":"2022-05-13","current":36.052057,"twenty":34.266333,"median":36.862211,"eighty":41.776902,"marketCap":390624047546.63},{"date":"2022-05-20","current":36.625138,"twenty":34.382617,"median":36.753182,"eighty":41.776902,"marketCap":402401276457.66},{"date":"2022-05-27","current":34.37449,"twenty":34.266333,"median":36.478547,"eighty":41.776902,"marketCap":377345716585.32},{"date":"2022-06-02","current":36.550117,"twenty":34.352859,"median":36.550117,"eighty":41.361075,"marketCap":403382070140.85},{"date":"2022-06-10","current":39.125859,"twenty":34.380992,"median":36.692622,"eighty":41.210196,"marketCap":428906021966.01},{"date":"2022-06-17","current":39.676018,"twenty":34.406887,"median":36.812692,"eighty":41.004304,"marketCap":434460110435.74},{"date":"2022-06-24","current":41.912079,"twenty":34.498883,"median":36.871837,"eighty":41.210196,"marketCap":460772648437.53},{"date":"2022-06-30","current":48.541073,"twenty":34.557876,"median":37.099584,"eighty":41.776902,"marketCap":532731651053.56},{"date":"2022-07-08","current":44.173147,"twenty":34.584074,"median":37.365817,"eighty":41.917875,"marketCap":485293319130.27},{"date":"2022-07-15","current":42.587273,"twenty":34.67224,"median":37.613965,"eighty":42.448601,"marketCap":463534610745.02},{"date":"2022-07-22","current":44.72539,"twenty":34.744455,"median":37.739979,"eighty":42.635254,"marketCap":487125971386.68},{"date":"2022-07-29","current":49.76905,"twenty":34.773777,"median":37.88175,"eighty":43.01906,"marketCap":476994048003.82},{"date":"2022-08-05","current":47.160858,"twenty":34.895894,"median":37.925513,"eighty":43.570586,"marketCap":450845481639.93},{"date":"2022-08-12","current":46.392626,"twenty":34.974919,"median":37.928556,"eighty":43.864308,"marketCap":444105785641.65},{"date":"2022-08-19","current":44.576376,"twenty":35.138226,"median":38.07976,"eighty":44.697079,"marketCap":422447983794.67},{"date":"2022-08-26","current":45.622024,"twenty":35.244205,"median":38.426699,"eighty":44.857847,"marketCap":428931047158.45},{"date":"2022-09-02","current":42.753013,"twenty":35.252174,"median":39.125859,"eighty":45.02972,"marketCap":400513857441.44},{"date":"2022-09-09","current":45.309041,"twenty":35.265661,"median":39.996944,"eighty":45.02972,"marketCap":422843049970.21},{"date":"2022-09-16","current":44.697301,"twenty":35.316752,"median":40.341934,"eighty":45.12457,"marketCap":413279596451.93},{"date":"2022-09-23","current":46.582776,"twenty":35.40162,"median":40.955764,"eighty":45.330379,"marketCap":422444741913.14},{"date":"2022-09-30","current":49.808723,"twenty":35.453737,"median":41.098303,"eighty":45.589659,"marketCap":452562759568.44},{"date":"2022-10-07","current":49.808723,"twenty":35.49596,"median":41.227791,"eighty":45.637773,"marketCap":452536739270.06},{"date":"2022-10-14","current":46.595338,"twenty":35.537278,"median":41.776902,"eighty":45.705106,"marketCap":418851298280.77},{"date":"2022-10-21","current":44.110555,"twenty":35.70611,"median":41.783981,"eighty":45.749589,"marketCap":393799883802.39},{"date":"2022-10-28","current":59.805102,"twenty":35.792261,"median":41.926568,"eighty":45.749589,"marketCap":374943632075.17},{"date":"2022-11-04","current":70.391087,"twenty":35.835328,"median":42.038059,"eighty":45.969597,"marketCap":445605992878.24},{"date":"2022-11-11","current":69.958934,"twenty":35.885342,"median":42.459895,"eighty":46.319123,"marketCap":446816959957.35},{"date":"2022-11-18","current":68.144601,"twenty":36.062422,"median":42.568387,"eighty":46.560869,"marketCap":433738097569.61},{"date":"2022-11-25","current":63.808776,"twenty":36.108715,"median":42.636468,"eighty":46.783147,"marketCap":402918575409.21},{"date":"2022-12-02","current":71.216109,"twenty":36.133267,"median":42.728116,"eighty":47.153069,"marketCap":457453092394.21},{"date":"2022-12-09","current":76.155521,"twenty":36.188762,"median":42.998496,"eighty":47.519648,"marketCap":493724952277.08},{"date":"2022-12-16","current":79.180598,"twenty":36.352143,"median":43.135367,"eighty":48.898596,"marketCap":512139478369.63},{"date":"2022-12-23","current":79.762756,"twenty":36.452679,"median":43.467375,"eighty":49.808723,"marketCap":516065532155.48},{"date":"2022-12-30","current":77.155546,"twenty":36.454198,"median":43.549009,"eighty":49.808723,"marketCap":505261715503.82},{"date":"2023-01-06","current":80.24134,"twenty":36.46901,"median":43.605611,"eighty":50.866954,"marketCap":530867776860.21},{"date":"2023-01-13","current":81.609232,"twenty":36.521489,"median":43.656331,"eighty":58.285778,"marketCap":550243439358.46},{"date":"2023-01-20","current":82.323536,"twenty":36.59513,"median":44.106357,"eighty":64.260216,"marketCap":550296588836.87},{"date":"2023-01-27","current":82.323536,"twenty":36.625138,"median":44.141851,"eighty":65.108809,"marketCap":550409168837.39},{"date":"2023-02-03","current":86.855684,"twenty":36.660565,"median":44.576376,"eighty":65.901687,"marketCap":506358361612.08},{"date":"2023-02-10","current":84.163059,"twenty":36.72468,"median":44.681309,"eighty":68.144601,"marketCap":487712364923.26},{"date":"2023-02-17","current":82.5656,"twenty":36.781684,"median":44.723383,"eighty":68.926764,"marketCap":473929795707.28},{"date":"2023-02-24","current":81.318099,"twenty":36.812692,"median":44.781174,"eighty":70.391087,"marketCap":461062506890.28},{"date":"2023-03-03","current":80.72111,"twenty":36.823112,"median":45.003171,"eighty":73.187588,"marketCap":460628846026.07},{"date":"2023-03-10","current":74.821215,"twenty":75.503017,"median":76.608064,"eighty":77.415028,"marketCap":423810136703.98},{"date":"2023-03-17","current":76.291042,"twenty":36.657387,"median":42.90294,"eighty":81.514067,"marketCap":436316785530.06},{"date":"2023-03-24","current":76.710993,"twenty":36.657387,"median":42.946894,"eighty":81.514067,"marketCap":443755535224.63},{"date":"2023-03-31","current":75.442907,"twenty":36.658447,"median":43.055135,"eighty":81.466484,"marketCap":433086359131.77},{"date":"2023-04-06","current":72.799688,"twenty":36.659506,"median":43.268765,"eighty":81.418902,"marketCap":417643176345.54},{"date":"2023-04-14","current":71.882258,"twenty":36.657387,"median":43.46583,"eighty":81.514067,"marketCap":413232386738.8},{"date":"2023-04-21","current":68.752472,"twenty":36.657387,"median":43.554219,"eighty":81.514067,"marketCap":395036763038.53},{"date":"2023-04-28","current":66.206693,"twenty":36.661603,"median":43.656331,"eighty":81.514067,"marketCap":377576779472.21},{"date":"2023-05-05","current":66.34008,"twenty":36.675147,"median":43.826064,"eighty":81.514067,"marketCap":359166321818.04},{"date":"2023-05-12","current":60.620808,"twenty":36.675147,"median":43.965952,"eighty":81.514067,"marketCap":325942057885.01},{"date":"2023-05-19","current":58.650741,"twenty":36.675147,"median":44.102159,"eighty":81.514067,"marketCap":310915185093.41},{"date":"2023-05-25","current":57.019143,"twenty":36.681141,"median":44.193297,"eighty":81.466484,"marketCap":301022055986},{"date":"2023-06-02","current":53.291636,"twenty":36.675147,"median":44.427952,"eighty":81.514067,"marketCap":280389339052.97},{"date":"2023-06-09","current":50.683682,"twenty":36.675147,"median":44.602344,"eighty":81.514067,"marketCap":266283091358.94},{"date":"2023-06-16","current":56.481063,"twenty":36.675147,"median":44.697301,"eighty":81.514067,"marketCap":295320363028.82},{"date":"2023-06-23","current":53.005238,"twenty":36.675147,"median":44.7829,"eighty":81.514067,"marketCap":275634824956.39},{"date":"2023-06-30","current":47.962906,"twenty":36.675147,"median":44.953379,"eighty":81.514067,"marketCap":247157840485.36},{"date":"2023-07-07","current":47.585382,"twenty":36.675147,"median":45.033616,"eighty":81.514067,"marketCap":244734055748.31},{"date":"2023-07-14","current":50.792166,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":264892352892},{"date":"2023-07-21","current":48.956865,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":254134227545.41},{"date":"2023-07-28","current":54.403892,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":282107371838},{"date":"2023-08-04","current":54.354443,"twenty":36.675147,"median":45.185032,"eighty":81.514067,"marketCap":282319471484.06},{"date":"2023-08-11","current":51.891939,"twenty":36.669154,"median":45.334203,"eighty":81.561649,"marketCap":268007272020.53},{"date":"2023-08-18","current":49.244284,"twenty":36.693127,"median":45.494173,"eighty":81.609232,"marketCap":252511915724.57},{"date":"2023-08-25","current":44.640656,"twenty":36.705741,"median":45.622024,"eighty":81.609232,"marketCap":238167946748.65},{"date":"2023-09-01","current":45.348767,"twenty":36.705741,"median":45.638153,"eighty":81.609232,"marketCap":242950429157.87},{"date":"2023-09-08","current":45.052475,"twenty":36.72468,"median":45.693106,"eighty":81.609232,"marketCap":238521623881.55},{"date":"2023-09-15","current":44.119346,"twenty":36.72468,"median":45.709893,"eighty":81.609232,"marketCap":235392450525.69},{"date":"2023-09-22","current":45.366134,"twenty":36.72468,"median":45.719098,"eighty":81.609232,"marketCap":240986223314.96},{"date":"2023-09-29","current":44.002706,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":234144529493.66},{"date":"2023-10-06","current":43.885629,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":233409720985.4},{"date":"2023-10-13","current":40.292638,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":213979958944.32},{"date":"2023-10-20","current":38.253915,"twenty":36.794087,"median":45.709893,"eighty":81.514067,"marketCap":202840009961.35},{"date":"2023-10-27","current":34.358554,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":205994795887.97},{"date":"2023-11-03","current":34.678951,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":208467787431.05},{"date":"2023-11-10","current":34.593417,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207910154493.72},{"date":"2023-11-17","current":34.291526,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207954526460.32},{"date":"2023-11-24","current":33.727493,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":206217900902.49},{"date":"2023-12-01","current":32.189841,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":197632445013.2},{"date":"2023-12-08","current":30.09166,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":184003751546.38},{"date":"2023-12-15","current":28.561751,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":175657229063.2},{"date":"2023-12-22","current":28.847251,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":177294577076.24},{"date":"2023-12-29","current":30.578534,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":188937045920.91},{"date":"2024-01-05","current":28.177623,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":172874552163.33},{"date":"2024-01-12","current":24.63333,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":181084465810.17},{"date":"2024-01-19","current":25.554026,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":187594662318.4},{"date":"2024-01-26","current":26.055119,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":190528822051.78},{"date":"2024-02-02","current":23.924945,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":174728806483.63},{"date":"2024-02-09","current":25.736938,"twenty":36.774589,"median":45.693106,"eighty":81.418902,"marketCap":188887831709},{"date":"2024-02-16","current":25.91663,"twenty":36.733291,"median":45.709893,"eighty":81.514067,"marketCap":190247745669.16},{"date":"2024-02-23","current":26.752466,"twenty":36.630217,"median":45.709893,"eighty":81.514067,"marketCap":195348152636.55},{"date":"2024-03-01","current":26.419988,"twenty":36.5254,"median":45.701499,"eighty":81.466484,"marketCap":193040699900.6},{"date":"2024-03-08","current":24.786656,"twenty":36.386664,"median":45.701499,"eighty":81.466484,"marketCap":181187104821.29},{"date":"2024-03-15","current":27.258343,"twenty":36.258402,"median":45.701499,"eighty":81.466484,"marketCap":199078432038.75},{"date":"2024-03-22","current":25.710497,"twenty":36.136803,"median":45.701499,"eighty":81.466484,"marketCap":187602138936.44},{"date":"2024-03-28","current":26.311522,"twenty":36.089238,"median":45.701499,"eighty":81.466484,"marketCap":191222703136.51},{"date":"2024-04-05","current":25.789957,"twenty":35.912436,"median":45.719098,"eighty":81.609232,"marketCap":187375800897.24},{"date":"2024-04-12","current":23.162359,"twenty":35.820859,"median":45.701499,"eighty":81.561649,"marketCap":168570415864.94},{"date":"2024-04-19","current":22.02946,"twenty":35.677624,"median":45.629137,"eighty":81.561649,"marketCap":160188562043.11},{"date":"2024-04-26","current":22.684331,"twenty":35.532132,"median":45.571312,"eighty":81.466484,"marketCap":164700950846.02},{"date":"2024-05-03","current":22.871214,"twenty":35.449548,"median":45.571312,"eighty":81.466484,"marketCap":165943040294.24},{"date":"2024-05-10","current":22.616337,"twenty":35.433417,"median":45.571312,"eighty":81.466484,"marketCap":164483351071.91},{"date":"2024-05-17","current":23.42214,"twenty":35.312573,"median":45.571312,"eighty":81.466484,"marketCap":170093734556.7},{"date":"2024-05-24","current":22.507538,"twenty":35.301503,"median":45.571312,"eighty":81.466484,"marketCap":163078515560.1},{"date":"2024-05-31","current":21.63088,"twenty":35.274682,"median":45.571312,"eighty":81.466484,"marketCap":156886198216.91},{"date":"2024-06-07","current":22.109542,"twenty":35.262618,"median":45.571312,"eighty":81.466484,"marketCap":160159004729.89},{"date":"2024-06-14","current":21.029482,"twenty":35.241683,"median":45.571312,"eighty":81.466484,"marketCap":152195591754.83},{"date":"2024-06-21","current":19.631252,"twenty":35.033358,"median":45.571312,"eighty":81.466484,"marketCap":141778831235.17},{"date":"2024-06-28","current":18.929312,"twenty":34.945994,"median":45.571312,"eighty":81.466484,"marketCap":136652635985.61},{"date":"2024-07-05","current":19.975422,"twenty":34.839542,"median":45.571312,"eighty":81.466484,"marketCap":144173289886.99},{"date":"2024-07-12","current":20.573396,"twenty":34.709873,"median":45.571312,"eighty":81.466484,"marketCap":148707306971.64},{"date":"2024-07-19","current":23.209993,"twenty":34.611329,"median":45.571312,"eighty":81.466484,"marketCap":153204604459.63},{"date":"2024-07-26","current":22.326672,"twenty":34.567625,"median":45.571312,"eighty":81.466484,"marketCap":147921488606.59},{"date":"2024-08-02","current":22.13345,"twenty":34.539609,"median":45.571312,"eighty":81.466484,"marketCap":146555875607.97},{"date":"2024-08-09","current":21.576891,"twenty":34.379366,"median":45.571312,"eighty":81.466484,"marketCap":143822844133.87},{"date":"2024-08-16","current":21.076878,"twenty":34.32566,"median":45.571312,"eighty":81.466484,"marketCap":140544553031.55},{"date":"2024-08-23","current":20.243017,"twenty":34.23192,"median":45.571312,"eighty":81.466484,"marketCap":135554739389.42},{"date":"2024-08-30","current":20.202036,"twenty":34.091851,"median":45.571312,"eighty":81.466484,"marketCap":136188518507.22},{"date":"2024-09-06","current":18.829503,"twenty":33.862407,"median":45.571312,"eighty":81.466484,"marketCap":126891704483.12},{"date":"2024-09-13","current":18.152601,"twenty":33.738351,"median":45.571312,"eighty":81.466484,"marketCap":122009861703.64},{"date":"2024-09-20","current":18.005948,"twenty":33.372091,"median":45.584087,"eighty":81.514067,"marketCap":121749919783.71},{"date":"2024-09-27","current":23.356317,"twenty":33.334095,"median":45.584087,"eighty":81.514067,"marketCap":158877031168.44},{"date":"2024-10-04","current":25.890125,"twenty":33.252845,"median":45.584087,"eighty":81.514067,"marketCap":175312844522.24},{"date":"2024-10-10","current":24.813755,"twenty":33.034693,"median":45.571312,"eighty":81.466484,"marketCap":167003130995.65},{"date":"2024-10-18","current":22.578542,"twenty":32.778852,"median":45.584087,"eighty":81.514067,"marketCap":151106726316.08},{"date":"2024-10-25","current":22.915918,"twenty":32.467173,"median":45.584087,"eighty":81.514067,"marketCap":153354888393.14},{"date":"2024-11-01","current":25.631456,"twenty":32.217499,"median":45.584087,"eighty":81.514067,"marketCap":151927217563.98},{"date":"2024-11-08","current":28.433956,"twenty":31.805588,"median":45.584087,"eighty":81.514067,"marketCap":167774160878.98},{"date":"2024-11-15","current":26.49287,"twenty":31.547985,"median":45.584087,"eighty":81.514067,"marketCap":154665487530.21},{"date":"2024-11-22","current":25.23468,"twenty":30.805479,"median":45.584087,"eighty":81.514067,"marketCap":147235386238.5},{"date":"2024-11-29","current":26.054194,"twenty":30.548883,"median":45.584087,"eighty":81.514067,"marketCap":151930482536.56},{"date":"2024-12-06","current":26.430715,"twenty":30.194671,"median":45.584087,"eighty":81.514067,"marketCap":153763065610.66},{"date":"2024-12-13","current":26.743425,"twenty":29.221538,"median":45.584087,"eighty":81.514067,"marketCap":155275215636.1},{"date":"2024-12-20","current":26.088917,"twenty":28.770469,"median":45.584087,"eighty":81.514067,"marketCap":150803870212.66},{"date":"2024-12-27","current":25.885136,"twenty":28.61053,"median":45.584087,"eighty":81.514067,"marketCap":149509854510.32},{"date":"2025-01-03","current":23.610375,"twenty":28.23801,"median":45.584087,"eighty":81.514067,"marketCap":136504587298.85},{"date":"2025-01-10","current":22.522183,"twenty":27.83984,"median":45.584087,"eighty":81.514067,"marketCap":129719772783.63},{"date":"2025-01-17","current":29.165488,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":132064970611.72},{"date":"2025-01-24","current":29.24145,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":133238607360.76},{"date":"2025-01-28","current":28.987697,"twenty":27.569203,"median":45.571312,"eighty":81.466484,"marketCap":132713035261.7},{"date":"2025-02-07","current":29.48696,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":134297229615.34},{"date":"2025-02-14","current":29.682952,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":135124724422.14},{"date":"2025-02-21","current":29.168962,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133258518912.46},{"date":"2025-02-28","current":29.217885,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133042105520.02},{"date":"2025-03-07","current":29.639221,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135502508577.64},{"date":"2025-03-14","current":30.709143,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":140444976965.45},{"date":"2025-03-21","current":29.592335,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135284237745.05},{"date":"2025-03-28","current":29.489875,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":134543021461.02},{"date":"2025-04-03","current":28.987251,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":132424336422.19},{"date":"2025-04-11","current":32.477237,"twenty":27.359827,"median":45.584397,"eighty":81.609232,"marketCap":147040007081.76},{"date":"2025-04-17","current":31.581621,"twenty":27.361753,"median":45.584242,"eighty":81.561649,"marketCap":143174594035.12},{"date":"2025-04-25","current":30.129524,"twenty":27.339729,"median":45.527277,"eighty":81.616375,"marketCap":136856127507.29},{"date":"2025-05-02","current":33.235305,"twenty":27.359827,"median":45.370689,"eighty":81.609232,"marketCap":138216058609.83},{"date":"2025-05-09","current":32.820112,"twenty":27.339729,"median":45.316421,"eighty":81.616375,"marketCap":137447561745.96},{"date":"2025-05-16","current":32.902255,"twenty":27.339729,"median":45.162397,"eighty":81.616375,"marketCap":138917311938.52},{"date":"2025-05-23","current":31.853542,"twenty":27.339729,"median":45.061009,"eighty":81.616375,"marketCap":134891801914.22},{"date":"2025-05-30","current":31.710062,"twenty":27.339729,"median":44.878957,"eighty":81.323863,"marketCap":134874577626.64},{"date":"2025-06-06","current":32.235787,"twenty":27.339729,"median":44.724386,"eighty":80.617778,"marketCap":137460486194.11},{"date":"2025-06-13","current":31.623541,"twenty":27.339729,"median":44.675266,"eighty":79.29703,"marketCap":134903052754.44},{"date":"2025-06-20","current":31.601673,"twenty":27.339729,"median":44.602988,"eighty":77.91628,"marketCap":134545529645.63},{"date":"2025-06-27","current":31.771474,"twenty":27.359827,"median":44.173147,"eighty":77.258576,"marketCap":135647267502.31},{"date":"2025-07-04","current":32.035383,"twenty":27.359827,"median":44.092784,"eighty":77.062687,"marketCap":136780450557.96}],"updateTime":1751784675757}}}