港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富豪产业信托

0.315

-0.005-1.56%

成交量：96.80万

成交额：30.38万

市值：10.26亿

市盈率：-5.94

高：0.320

开：0.320

低：0.310

收：0.320

52周最高：0.426

52周最低：0.305

股本：32.57亿

香港流通股本：32.57亿

量比：3.02

换手率：0.03%

股息：0.01

股息率：2.79%

每股收益(LYR):-0.053

净资产收益率：0.98%

总资产收益率：1.46%

市净率：0.08

市盈率(LYR):-5.94

市销率: 1.45

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

富豪产业信托(01881)股价下跌5.882%，现价港币$0.32

阿斯达克财经

富豪产业信托(01881)股价上升5.063%，现价港币$0.415

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01881"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01881\",,,,,undefined,":{"symbol":"01881","market":"HK","secType":"STK","nameCN":"富豪产业信托","latestPrice":0.315,"timestamp":1789717858842,"preClose":0.32,"halted":0,"volume":968000,"delay":0,"changeRate":-0.015625000000000014,"floatShares":3257431189,"shares":3257431189,"eps":-0.053,"marketStatus":"未开盘","change":-0.005,"latestTime":"09-18 15:50:58","open":0.32,"high":0.32,"low":0.31,"amount":303785,"amplitude":0.03125,"askPrice":0.315,"askSize":29000,"bidPrice":0.31,"bidSize":391000,"shortable":0,"etf":0,"ttmEps":0.046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"listingDate":1175184000000,"exchange":"SEHK","adjPreClose":0.32,"dividendRate":0.027937,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":3.017456359478486,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01881\",,,,,undefined,":{"symbol":"01881","floatShares":3257431189,"roa":"1.46%","roe":"0.98%","lyrEps":-0.053,"volumeRatio":3.017456359478486,"shares":3257431189,"dividePrice":0.0088,"high":0.32,"amplitude":0.03125,"preClose":0.32,"low":0.31,"week52Low":0.305,"pbRate":"0.08","psRate":"1.45","week52High":0.426,"institutionHeld":0,"latestPrice":0.315,"committee":0.861905,"eps":-0.053,"divideRate":0.027937,"volume":968000,"delay":0,"ttmEps":0.046,"open":0.32,"prevYearClose":0.328,"prevWeekClose":0.315,"prevMonthClose":0.32,"prevQuarterClose":0.315,"fiveDayClose":0.335,"twentyDayClose":0.39,"sixtyDayClose":0.325,"dividendGrowthYears":0,"dividendGrowthRate":-0.891304347826087,"fiveYearAvgDividendRate":0.07301135933301939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01881\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-12","symbol":"01881","amount":0.0088,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-13","defaultRemindTime":1778549400000,"name":"富豪产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-13","currency":"HKD","dateTimestamp":1778515200000,"payDate":"2026-05-29"},{"date":"2026-03-30","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"01881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01881\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-28","value":0.074,"currency":"HKD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-29","value":0.071,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-10","recordDate":"2019-05-14","paymentDate":"2019-05-29","value":0.076,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756396800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01881","date":"2026-09-18","current":6.847826,"percent":0.868786,"low":-17.188357,"twenty":-6.916794,"median":3.515972,"eighty":7.281547,"high":13.195385,"avg":0.728725,"sd":8.041637,"marketCap":1026090824},"quantilePoints":[{"date":"2021-09-24","current":-15.492138,"twenty":-2.439753,"median":-2.326932,"eighty":-1.239947,"marketCap":4462680728},{"date":"2021-09-30","current":-15.492138,"twenty":-2.439753,"median":-2.326932,"eighty":-1.245043,"marketCap":4462680728},{"date":"2021-10-08","current":-15.944463,"twenty":-2.453856,"median":-2.333983,"eighty":-1.253536,"marketCap":4592977976},{"date":"2021-10-15","current":-16.057544,"twenty":-2.47642,"median":-2.341035,"eighty":-1.26033,"marketCap":4625552288},{"date":"2021-10-22","current":-16.396788,"twenty":-10.027994,"median":-2.341035,"eighty":-1.268823,"marketCap":4723275224},{"date":"2021-10-29","current":-16.283707,"twenty":-15.333824,"median":-2.341035,"eighty":-1.273918,"marketCap":4690700912},{"date":"2021-11-05","current":-16.283707,"twenty":-15.492138,"median":-2.341035,"eighty":-1.273918,"marketCap":4690700912},{"date":"2021-11-12","current":-16.50987,"twenty":-15.7183,"median":-2.355137,"eighty":-1.277315,"marketCap":4755849535},{"date":"2021-11-19","current":-16.50987,"twenty":-15.944463,"median":-2.355137,"eighty":-1.282411,"marketCap":4755849535},{"date":"2021-11-26","current":-16.962195,"twenty":-16.057544,"median":-2.355137,"eighty":-1.285808,"marketCap":4886146783},{"date":"2021-12-03","current":-16.170626,"twenty":-16.283707,"median":-2.355137,"eighty":-1.290904,"marketCap":4658126600},{"date":"2021-12-10","current":-16.170626,"twenty":-16.283707,"median":-2.355137,"eighty":-1.294301,"marketCap":4658126600},{"date":"2021-12-17","current":-15.831382,"twenty":-16.238475,"median":-2.355137,"eighty":-1.299397,"marketCap":4560403664},{"date":"2021-12-24","current":-16.057544,"twenty":-16.283707,"median":-2.36924,"eighty":-1.299397,"marketCap":4625552288},{"date":"2021-12-31","current":-16.170626,"twenty":-16.261091,"median":-2.36924,"eighty":-1.301095,"marketCap":4658126600},{"date":"2022-01-07","current":-16.057544,"twenty":-16.170626,"median":-16.057544,"eighty":-15.899231,"marketCap":4625552288},{"date":"2022-01-14","current":-16.057544,"twenty":-16.170626,"median":-16.114085,"eighty":-16.012312,"marketCap":4625552288},{"date":"2022-01-21","current":-16.622951,"twenty":-16.306324,"median":-16.170626,"eighty":-16.057544,"marketCap":4788423847},{"date":"2022-01-28","current":-16.396788,"twenty":-16.50987,"median":-16.170626,"eighty":-16.057544,"marketCap":4723275224},{"date":"2022-02-04","current":-16.283707,"twenty":-16.50987,"median":-16.170626,"eighty":-16.057544,"marketCap":4690700912},{"date":"2022-02-11","current":-16.622951,"twenty":-16.50987,"median":-16.283707,"eighty":-16.057544,"marketCap":4788423847},{"date":"2022-02-18","current":-17.188357,"twenty":-16.622951,"median":-16.396788,"eighty":-16.170626,"marketCap":4951295407},{"date":"2022-02-25","current":-16.50987,"twenty":-16.622951,"median":-16.50987,"eighty":-16.170626,"marketCap":4755849535},{"date":"2022-03-04","current":-16.396788,"twenty":-16.622951,"median":-16.453329,"eighty":-16.170626,"marketCap":4723275224},{"date":"2022-03-11","current":-15.944463,"twenty":-16.622951,"median":-16.396788,"eighty":-16.170626,"marketCap":4592977976},{"date":"2022-03-18","current":-16.50987,"twenty":-16.622951,"median":-16.396788,"eighty":-16.057544,"marketCap":4755849535},{"date":"2022-03-25","current":-16.736032,"twenty":-16.736032,"median":-16.396788,"eighty":-16.057544,"marketCap":4820998159},{"date":"2022-04-01","current":8.128239,"twenty":-16.736032,"median":-16.396788,"eighty":-16.057544,"marketCap":4690700912},{"date":"2022-04-08","current":8.354023,"twenty":-16.736032,"median":-16.396788,"eighty":-16.034928,"marketCap":4820998159},{"date":"2022-04-14","current":8.241131,"twenty":-16.736032,"median":-16.396788,"eighty":-15.831382,"marketCap":4755849535},{"date":"2022-04-22","current":8.241131,"twenty":-16.6908,"median":-16.283707,"eighty":-15.605219,"marketCap":4755849535},{"date":"2022-04-29","current":8.241131,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4755849535},{"date":"2022-05-06","current":8.071793,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4658126600},{"date":"2022-05-13","current":7.789562,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-05-20","current":7.733116,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4462680728},{"date":"2022-05-27","current":7.789562,"twenty":-16.622951,"median":-16.170626,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-06-02","current":7.789562,"twenty":-16.622951,"median":-16.057544,"eighty":8.128239,"marketCap":4495255040},{"date":"2022-06-10","current":7.620224,"twenty":-16.622951,"median":-16.057544,"eighty":8.083082,"marketCap":4397532105},{"date":"2022-06-17","current":7.450886,"twenty":-16.532486,"median":-15.944463,"eighty":8.071793,"marketCap":4299809169},{"date":"2022-06-24","current":7.337993,"twenty":-16.50987,"median":-15.774841,"eighty":8.071793,"marketCap":4234660545},{"date":"2022-06-30","current":7.281547,"twenty":-16.50987,"median":-15.605219,"eighty":7.936322,"marketCap":4202086233},{"date":"2022-07-08","current":7.450886,"twenty":-16.50987,"median":7.225101,"eighty":7.846008,"marketCap":4299809169},{"date":"2022-07-15","current":7.168655,"twenty":-16.50987,"median":7.281547,"eighty":7.81214,"marketCap":4136937610},{"date":"2022-07-22","current":7.168655,"twenty":-16.50987,"median":7.281547,"eighty":7.789562,"marketCap":4136937610},{"date":"2022-07-29","current":7.225101,"twenty":-16.50987,"median":7.253324,"eighty":7.789562,"marketCap":4169511921},{"date":"2022-08-05","current":6.942871,"twenty":-16.50987,"median":7.225101,"eighty":7.789562,"marketCap":4006640362},{"date":"2022-08-12","current":7.112209,"twenty":-16.50987,"median":7.196878,"eighty":7.789562,"marketCap":4104363298},{"date":"2022-08-19","current":7.112209,"twenty":-16.442021,"median":7.168655,"eighty":7.789562,"marketCap":4104363298},{"date":"2022-08-26","current":3.322787,"twenty":-16.396788,"median":7.112209,"eighty":7.789562,"marketCap":4202086233},{"date":"2022-09-02","current":3.271271,"twenty":-16.396788,"median":7.112209,"eighty":7.789562,"marketCap":4136937610},{"date":"2022-09-09","current":3.168239,"twenty":-16.396788,"median":7.055763,"eighty":7.789562,"marketCap":4006640362},{"date":"2022-09-16","current":3.142481,"twenty":-16.396788,"median":7.055763,"eighty":7.766984,"marketCap":3974066050},{"date":"2022-09-23","current":3.168239,"twenty":-16.396788,"median":7.055763,"eighty":7.733116,"marketCap":4006640362},{"date":"2022-09-30","current":2.75611,"twenty":-16.351556,"median":7.02754,"eighty":7.733116,"marketCap":3485451372},{"date":"2022-10-07","current":2.8849,"twenty":-16.283707,"median":6.971094,"eighty":7.733116,"marketCap":3648322931},{"date":"2022-10-14","current":2.653078,"twenty":-16.283707,"median":3.322787,"eighty":7.733116,"marketCap":3355154124},{"date":"2022-10-21","current":2.601562,"twenty":-16.261091,"median":3.271271,"eighty":7.733116,"marketCap":3290005500},{"date":"2022-10-28","current":2.36974,"twenty":-16.170626,"median":3.271271,"eighty":7.721827,"marketCap":2996836693},{"date":"2022-11-04","current":2.266707,"twenty":-16.170626,"median":3.232634,"eighty":7.67667,"marketCap":2866539446},{"date":"2022-11-11","current":2.421256,"twenty":-16.170626,"median":3.168239,"eighty":7.67667,"marketCap":3061985317},{"date":"2022-11-18","current":2.550046,"twenty":-16.170626,"median":3.15536,"eighty":7.665381,"marketCap":3224856877},{"date":"2022-11-25","current":2.524288,"twenty":-16.170626,"median":3.142481,"eighty":7.620224,"marketCap":3192282565},{"date":"2022-12-02","current":2.575804,"twenty":-16.170626,"median":3.103844,"eighty":7.608935,"marketCap":3257431189},{"date":"2022-12-09","current":3.090965,"twenty":-16.170626,"median":3.090965,"eighty":7.563778,"marketCap":3908917426},{"date":"2022-12-16","current":3.168239,"twenty":-16.170626,"median":3.090965,"eighty":7.5412,"marketCap":4006640362},{"date":"2022-12-23","current":3.065207,"twenty":-16.170626,"median":3.090965,"eighty":7.450886,"marketCap":3876343114},{"date":"2022-12-30","current":3.606125,"twenty":-16.170626,"median":3.116723,"eighty":7.450886,"marketCap":4560403664},{"date":"2023-01-06","current":3.554609,"twenty":-16.102777,"median":3.129602,"eighty":7.450886,"marketCap":4495255040},{"date":"2023-01-13","current":3.528851,"twenty":-16.057544,"median":3.142481,"eighty":7.450886,"marketCap":4462680728},{"date":"2023-01-20","current":3.580367,"twenty":-16.057544,"median":3.15536,"eighty":7.450886,"marketCap":4527829352},{"date":"2023-01-27","current":3.580367,"twenty":-16.057544,"median":3.168239,"eighty":7.450886,"marketCap":4527829352},{"date":"2023-02-03","current":3.528851,"twenty":-16.057544,"median":3.168239,"eighty":7.394439,"marketCap":4462680728},{"date":"2023-02-10","current":3.400061,"twenty":-16.057544,"median":3.193997,"eighty":7.394439,"marketCap":4299809169},{"date":"2023-02-17","current":3.245513,"twenty":-15.944463,"median":3.219755,"eighty":7.394439,"marketCap":4104363298},{"date":"2023-02-24","current":3.322787,"twenty":-15.944463,"median":3.245513,"eighty":7.394439,"marketCap":4202086233},{"date":"2023-03-03","current":3.348545,"twenty":-15.831382,"median":3.245513,"eighty":7.394439,"marketCap":4234660545},{"date":"2023-03-10","current":3.193997,"twenty":3.209452,"median":3.258392,"eighty":3.338242,"marketCap":4039214674},{"date":"2023-03-17","current":3.219755,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":4071788986},{"date":"2023-03-24","current":3.348545,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":4234660545},{"date":"2023-03-31","current":4.098517,"twenty":-2.250623,"median":3.090965,"eighty":4.738039,"marketCap":3811194491},{"date":"2023-04-06","current":4.063487,"twenty":-2.248691,"median":3.090965,"eighty":4.738039,"marketCap":3778620179},{"date":"2023-04-14","current":4.203607,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3908917426},{"date":"2023-04-21","current":4.168577,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3876343114},{"date":"2023-04-28","current":4.063487,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3778620179},{"date":"2023-05-05","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-12","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-19","current":4.028457,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3746045867},{"date":"2023-05-25","current":3.853307,"twenty":-2.250623,"median":3.090965,"eighty":4.738039,"marketCap":3583174307},{"date":"2023-06-01","current":3.678156,"twenty":-2.252555,"median":3.090965,"eighty":4.738039,"marketCap":3420302748},{"date":"2023-06-09","current":3.713186,"twenty":-2.254487,"median":3.090965,"eighty":4.738039,"marketCap":3452877060},{"date":"2023-06-16","current":3.713186,"twenty":-2.254487,"median":3.093427,"eighty":4.738039,"marketCap":3452877060},{"date":"2023-06-23","current":3.818276,"twenty":-2.254487,"median":3.116723,"eighty":4.738039,"marketCap":3550599996},{"date":"2023-06-30","current":3.783246,"twenty":-2.254487,"median":3.142481,"eighty":4.738039,"marketCap":3518025684},{"date":"2023-07-07","current":3.853307,"twenty":-2.252555,"median":3.153757,"eighty":4.738039,"marketCap":3583174307},{"date":"2023-07-14","current":3.748216,"twenty":-2.252555,"median":3.193997,"eighty":4.738039,"marketCap":3485451372},{"date":"2023-07-21","current":3.748216,"twenty":-2.252555,"median":3.193997,"eighty":4.738039,"marketCap":3485451372},{"date":"2023-07-28","current":3.678156,"twenty":-2.252555,"median":3.219755,"eighty":4.738039,"marketCap":3420302748},{"date":"2023-08-04","current":3.608096,"twenty":-2.252555,"median":3.245513,"eighty":4.738039,"marketCap":3355154124},{"date":"2023-08-11","current":3.432946,"twenty":-2.252555,"median":3.255024,"eighty":4.738039,"marketCap":3192282565},{"date":"2023-08-18","current":3.187735,"twenty":-2.254487,"median":3.271271,"eighty":4.738039,"marketCap":2964262381},{"date":"2023-08-25","current":6.406174,"twenty":-2.254487,"median":3.271271,"eighty":4.738039,"marketCap":2703667886},{"date":"2023-09-01","current":6.174625,"twenty":-2.254487,"median":3.271271,"eighty":4.753702,"marketCap":2605944951},{"date":"2023-09-08","current":6.020259,"twenty":-2.254487,"median":3.271271,"eighty":4.871871,"marketCap":2540796327},{"date":"2023-09-15","current":5.865894,"twenty":-2.254487,"median":3.271271,"eighty":5.609593,"marketCap":2475647703},{"date":"2023-09-22","current":5.865894,"twenty":-2.254487,"median":3.271271,"eighty":5.814187,"marketCap":2475647703},{"date":"2023-09-29","current":5.711528,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2410499079},{"date":"2023-10-06","current":5.711528,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2410499079},{"date":"2023-10-13","current":5.557163,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2345350456},{"date":"2023-10-20","current":5.47998,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":2312776144},{"date":"2023-10-27","current":5.402797,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2280201832},{"date":"2023-11-03","current":5.016883,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2117330272},{"date":"2023-11-10","current":4.553786,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1921884401},{"date":"2023-11-17","current":4.39942,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1856735777},{"date":"2023-11-24","current":4.785334,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2019607337},{"date":"2023-12-01","current":4.785334,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":2019607337},{"date":"2023-12-08","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2023-12-15","current":4.476603,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1889310089},{"date":"2023-12-22","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2023-12-29","current":4.708152,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1987033025},{"date":"2024-01-05","current":4.708152,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1987033025},{"date":"2024-01-12","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2024-01-19","current":4.630969,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1954458713},{"date":"2024-01-26","current":4.553786,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1921884401},{"date":"2024-02-02","current":4.322238,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1824161465},{"date":"2024-02-09","current":4.013506,"twenty":-2.246759,"median":3.271271,"eighty":5.820556,"marketCap":1693864218},{"date":"2024-02-16","current":4.013506,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":1693864218},{"date":"2024-02-23","current":4.39942,"twenty":-2.250623,"median":3.271271,"eighty":5.834332,"marketCap":1856735777},{"date":"2024-03-01","current":4.245055,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1791587153},{"date":"2024-03-08","current":4.167872,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1759012842},{"date":"2024-03-15","current":4.167872,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1759012842},{"date":"2024-03-22","current":3.859141,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1628715594},{"date":"2024-03-28","current":5.76133,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1530992658},{"date":"2024-04-05","current":5.332294,"twenty":-2.254487,"median":3.271271,"eighty":5.848109,"marketCap":1416982567},{"date":"2024-04-12","current":5.516167,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1465844035},{"date":"2024-04-19","current":5.148422,"twenty":-2.252555,"median":3.271271,"eighty":5.841221,"marketCap":1368121099},{"date":"2024-04-26","current":5.638748,"twenty":-2.248691,"median":3.271271,"eighty":5.827444,"marketCap":1498418346},{"date":"2024-05-03","current":7.232307,"twenty":-2.248691,"median":3.271271,"eighty":5.857176,"marketCap":1921884401},{"date":"2024-05-10","current":8.458122,"twenty":-2.248691,"median":3.271271,"eighty":5.865894,"marketCap":2247627520},{"date":"2024-05-17","current":8.212959,"twenty":-2.248691,"median":3.271271,"eighty":5.943077,"marketCap":2182478896},{"date":"2024-05-24","current":7.722633,"twenty":-2.248691,"median":3.271271,"eighty":5.992762,"marketCap":2052181649},{"date":"2024-05-31","current":7.600052,"twenty":-2.248691,"median":3.271271,"eighty":6.096085,"marketCap":2019607337},{"date":"2024-06-07","current":6.864563,"twenty":-2.248691,"median":3.271271,"eighty":6.130527,"marketCap":1824161465},{"date":"2024-06-14","current":6.374237,"twenty":-2.248691,"median":3.271271,"eighty":6.164968,"marketCap":1693864218},{"date":"2024-06-21","current":6.251655,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-06-28","current":6.251655,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-07-05","current":6.129074,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1628715594},{"date":"2024-07-12","current":6.067783,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-07-19","current":6.067783,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-07-26","current":5.883911,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1563566970},{"date":"2024-08-02","current":5.638748,"twenty":-2.248691,"median":3.271271,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-09","current":5.76133,"twenty":-2.248691,"median":3.297029,"eighty":6.199409,"marketCap":1530992658},{"date":"2024-08-16","current":5.638748,"twenty":-2.248691,"median":3.322787,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-23","current":5.638748,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-08-30","current":10.648907,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1498418346},{"date":"2024-09-06","current":11.806397,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1661289906},{"date":"2024-09-13","current":11.45915,"twenty":-2.248691,"median":3.348545,"eighty":6.199409,"marketCap":1612428438},{"date":"2024-09-20","current":12.269393,"twenty":-2.250623,"median":3.348545,"eighty":6.199409,"marketCap":1726438530},{"date":"2024-09-27","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.199409,"marketCap":1759012842},{"date":"2024-10-04","current":12.732389,"twenty":-2.250623,"median":3.348545,"eighty":6.213185,"marketCap":1791587153},{"date":"2024-10-10","current":12.500891,"twenty":-2.248691,"median":3.348545,"eighty":6.23385,"marketCap":1759012842},{"date":"2024-10-18","current":12.269393,"twenty":-2.250623,"median":3.348545,"eighty":6.240972,"marketCap":1726438530},{"date":"2024-10-25","current":12.732389,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1791587153},{"date":"2024-11-01","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1759012842},{"date":"2024-11-08","current":12.500891,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1759012842},{"date":"2024-11-15","current":12.037895,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1693864218},{"date":"2024-11-22","current":11.806397,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1661289906},{"date":"2024-11-29","current":11.574899,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1628715594},{"date":"2024-12-06","current":11.574899,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1628715594},{"date":"2024-12-13","current":11.111903,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1563566970},{"date":"2024-12-20","current":10.880405,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1530992658},{"date":"2024-12-27","current":10.648907,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1498418346},{"date":"2025-01-03","current":10.996154,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1547279814},{"date":"2025-01-10","current":10.070162,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1416982567},{"date":"2025-01-17","current":10.880405,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1530992658},{"date":"2025-01-24","current":10.185911,"twenty":-2.250623,"median":3.348545,"eighty":6.251655,"marketCap":1433269723},{"date":"2025-01-28","current":10.185911,"twenty":-2.248691,"median":3.348545,"eighty":6.251686,"marketCap":1433269723},{"date":"2025-02-07","current":10.185911,"twenty":-2.252555,"median":3.348545,"eighty":6.251655,"marketCap":1433269723},{"date":"2025-02-14","current":9.722915,"twenty":-2.252555,"median":3.348545,"eighty":6.261698,"marketCap":1368121099},{"date":"2025-02-21","current":9.722915,"twenty":-2.252555,"median":3.348545,"eighty":6.393399,"marketCap":1368121099},{"date":"2025-02-28","current":9.838664,"twenty":-2.252555,"median":3.348545,"eighty":6.741981,"marketCap":1384408255},{"date":"2025-03-07","current":9.375668,"twenty":-2.254487,"median":3.348545,"eighty":6.988028,"marketCap":1319259631},{"date":"2025-03-14","current":9.491417,"twenty":-2.254487,"median":3.348545,"eighty":7.055763,"marketCap":1335546787},{"date":"2025-03-21","current":9.491417,"twenty":-2.254487,"median":3.348545,"eighty":7.055763,"marketCap":1335546787},{"date":"2025-03-28","current":9.375668,"twenty":-2.254487,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-04-03","current":-6.454303,"twenty":-2.270522,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-04-11","current":-5.737159,"twenty":-2.270522,"median":3.348545,"eighty":7.112209,"marketCap":1172675228},{"date":"2025-04-17","current":-6.05589,"twenty":-2.284624,"median":3.348545,"eighty":7.112209,"marketCap":1237823851},{"date":"2025-04-25","current":-5.896524,"twenty":-2.284624,"median":3.348545,"eighty":7.112209,"marketCap":1205249539},{"date":"2025-05-02","current":-6.215255,"twenty":-2.295906,"median":3.348545,"eighty":7.112209,"marketCap":1270398163},{"date":"2025-05-09","current":-6.773035,"twenty":-2.326932,"median":3.348545,"eighty":7.112209,"marketCap":1384408255},{"date":"2025-05-16","current":-7.569862,"twenty":-2.326932,"median":3.348545,"eighty":7.112209,"marketCap":1547279814},{"date":"2025-05-23","current":-7.012083,"twenty":-2.341035,"median":3.348545,"eighty":7.112209,"marketCap":1433269723},{"date":"2025-05-30","current":-6.693352,"twenty":-2.341035,"median":3.348545,"eighty":7.112209,"marketCap":1368121099},{"date":"2025-06-06","current":-6.613669,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1351833943},{"date":"2025-06-13","current":-6.852717,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-06-20","current":-6.773035,"twenty":-2.355137,"median":3.348545,"eighty":7.112209,"marketCap":1384408255},{"date":"2025-06-27","current":-6.852717,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-07-04","current":-7.251131,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-11","current":-7.251131,"twenty":-2.36924,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-18","current":-7.251131,"twenty":-2.383342,"median":3.348545,"eighty":7.112209,"marketCap":1482131190},{"date":"2025-07-25","current":-7.330814,"twenty":-2.42565,"median":3.348545,"eighty":7.112209,"marketCap":1498418346},{"date":"2025-08-01","current":-7.171448,"twenty":-2.439753,"median":3.348545,"eighty":7.112209,"marketCap":1465844035},{"date":"2025-08-08","current":-7.330814,"twenty":-2.453856,"median":3.348545,"eighty":7.112209,"marketCap":1498418346},{"date":"2025-08-15","current":-7.171448,"twenty":-2.482061,"median":3.348545,"eighty":7.112209,"marketCap":1465844035},{"date":"2025-08-22","current":-6.852717,"twenty":-5.800905,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-08-29","current":-1.904532,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1319259631},{"date":"2025-09-05","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-09-12","current":-2.022095,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1400695411},{"date":"2025-09-19","current":-1.97507,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1368121099},{"date":"2025-09-26","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-10-03","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-10-10","current":-1.951557,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1351833943},{"date":"2025-10-17","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-10-24","current":-1.881019,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1302972475},{"date":"2025-10-31","current":-1.833994,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1270398163},{"date":"2025-11-07","current":-1.810481,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1254111007},{"date":"2025-11-14","current":-1.857506,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1286685319},{"date":"2025-11-21","current":-1.739943,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1205249539},{"date":"2025-11-28","current":-1.763455,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1221536695},{"date":"2025-12-05","current":-1.71643,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1188962383},{"date":"2025-12-12","current":-1.669404,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1156388072},{"date":"2025-12-19","current":-1.669404,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1156388072},{"date":"2025-12-24","current":-1.669404,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1156388072},{"date":"2026-01-02","current":-1.645892,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1140100916},{"date":"2026-01-09","current":-1.598866,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1107526604},{"date":"2026-01-16","current":-1.575353,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1091239448},{"date":"2026-01-23","current":-1.528328,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1058665136},{"date":"2026-01-30","current":-1.528328,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1058665136},{"date":"2026-02-06","current":-1.622379,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1123813760},{"date":"2026-02-13","current":-1.575353,"twenty":-5.816841,"median":3.348545,"eighty":7.112209,"marketCap":1091239448},{"date":"2026-02-20","current":-1.645892,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1140100916},{"date":"2026-02-27","current":-1.763455,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1221536695},{"date":"2026-03-06","current":-1.739943,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1205249539},{"date":"2026-03-13","current":-1.622379,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1123813760},{"date":"2026-03-20","current":-1.598866,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1107526604},{"date":"2026-03-27","current":-1.692917,"twenty":-5.816841,"median":3.355716,"eighty":7.112209,"marketCap":1172675228},{"date":"2026-04-02","current":-6.632543,"twenty":-5.896524,"median":3.355716,"eighty":7.112209,"marketCap":1140100916},{"date":"2026-04-10","current":-6.916794,"twenty":-5.992144,"median":3.355716,"eighty":7.112209,"marketCap":1188962383},{"date":"2026-04-17","current":-7.011545,"twenty":-6.374621,"median":3.355716,"eighty":7.112209,"marketCap":1205249539},{"date":"2026-04-24","current":-7.106296,"twenty":-6.454303,"median":3.355716,"eighty":7.112209,"marketCap":1221536695},{"date":"2026-04-30","current":-7.201046,"twenty":-6.533986,"median":3.355716,"eighty":7.112209,"marketCap":1237823851},{"date":"2026-05-08","current":-7.864301,"twenty":-6.613669,"median":3.362886,"eighty":7.112209,"marketCap":1351833943},{"date":"2026-05-15","current":-7.390548,"twenty":-6.656867,"median":3.362886,"eighty":7.112209,"marketCap":1270398163},{"date":"2026-05-22","current":-7.201046,"twenty":-6.773035,"median":3.355716,"eighty":7.112209,"marketCap":1237823851},{"date":"2026-05-29","current":-7.295797,"twenty":-6.822044,"median":3.362886,"eighty":7.112209,"marketCap":1254111007},{"date":"2026-06-05","current":-7.106296,"twenty":-6.852717,"median":3.362886,"eighty":7.112209,"marketCap":1221536695},{"date":"2026-06-12","current":-6.822044,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1172675228},{"date":"2026-06-18","current":-6.348291,"twenty":-6.865532,"median":3.355716,"eighty":7.112209,"marketCap":1091239448},{"date":"2026-06-26","current":-6.15879,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1058665136},{"date":"2026-07-03","current":-5.969288,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1026090824},{"date":"2026-07-10","current":-5.969288,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1026090824},{"date":"2026-07-17","current":-6.064039,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1042377980},{"date":"2026-07-24","current":-6.822044,"twenty":-6.878348,"median":3.362886,"eighty":7.112209,"marketCap":1172675228},{"date":"2026-07-31","current":-7.390548,"twenty":-6.916794,"median":3.368594,"eighty":7.112209,"marketCap":1270398163},{"date":"2026-08-07","current":-7.201046,"twenty":-6.9324,"median":3.368594,"eighty":7.112209,"marketCap":1237823851},{"date":"2026-08-14","current":-7.390548,"twenty":-7.011545,"median":3.368594,"eighty":7.112209,"marketCap":1270398163},{"date":"2026-08-21","current":-7.390548,"twenty":-7.011868,"median":3.368594,"eighty":7.112209,"marketCap":1270398163},{"date":"2026-08-28","current":9.125585,"twenty":-7.011545,"median":3.400061,"eighty":7.146077,"marketCap":1107526604},{"date":"2026-09-04","current":8.588786,"twenty":-6.979887,"median":3.451577,"eighty":7.225101,"marketCap":1042377980},{"date":"2026-09-11","current":8.991385,"twenty":-6.9324,"median":3.490171,"eighty":7.232307,"marketCap":1091239448},{"date":"2026-09-18","current":8.454586,"twenty":-6.916794,"median":3.515972,"eighty":7.281547,"marketCap":1026090824}],"updateTime":1789925560301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01881\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663216070","title":"富豪产业信托(01881)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2663216070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663216070?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 11:34","pubTimestamp":1788147240,"startTime":"0","endTime":"0","summary":"[下跌股]富豪产业信托(01881) 股价在上午11:33比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.335，而最低价为$0.32。总成交量为105万股，总成交金额为港币$34.255万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608313135/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608313135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1204","BK1248","01881"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633192050","title":"富豪产业信托(01881)股价上升5.063%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2633192050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633192050?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 14:20","pubTimestamp":1778134800,"startTime":"0","endTime":"0","summary":"[上升股]富豪产业信托(01881) 股价在下午02:20比前收市价上升5.063%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.4。总成交量为159万股，总成交金额为港币$64.774万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605077457/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605077457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01881","BK1248","BK1204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01881\",params:#limit:6,delay:false,,,undefined,":[]}}