港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EPRINT集团

0.110

+0.0021.85%

成交量：10.40万

成交额：1.13万

市值：6,050.00万

市盈率：-10.00

高：0.110

开：0.108

低：0.108

收：0.108

52周最高：0.140

52周最低：0.090

股本：5.50亿

香港流通股本：5.50亿

量比：2.00

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.011

净资产收益率：0.50%

总资产收益率：-0.08%

市净率：0.27

市盈率(LYR):-10.00

市销率: 0.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01884/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01884","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01884\",,,,,undefined,":{"symbol":"01884","market":"HK","secType":"STK","nameCN":"EPRINT集团","latestPrice":0.11,"timestamp":1770620318257,"preClose":0.108,"halted":0,"volume":104000,"delay":0,"changeRate":0.018518518518518535,"floatShares":550000000,"shares":550000000,"eps":-0.011,"marketStatus":"未开盘","change":0.002,"latestTime":"02-09 14:58:38","open":0.108,"high":0.11,"low":0.108,"amount":11336,"amplitude":0.018519,"askPrice":0.116,"askSize":8000,"bidPrice":0.109,"bidSize":188000,"shortable":0,"etf":0,"ttmEps":0.001523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1386000000000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01884\",,,,,undefined,":{"symbol":"01884","floatShares":550000000,"roa":"-0.08%","roe":"0.50%","lyrEps":-0.011,"volumeRatio":1.9999999946153846,"shares":550000000,"dividePrice":0,"high":0.11,"amplitude":0.018519,"preClose":0.108,"low":0.108,"week52Low":0.09,"pbRate":"0.27","psRate":"0.22","week52High":0.14,"institutionHeld":0,"latestPrice":0.11,"committee":0.918367,"eps":-0.011,"divideRate":0,"volume":104000,"delay":0,"ttmEps":0.001523,"open":0.108,"prevYearClose":0.124,"prevWeekClose":0.108,"prevMonthClose":0.111,"prevQuarterClose":0.124,"fiveDayClose":0.111,"twentyDayClose":0.115,"sixtyDayClose":0.118,"dividendGrowthYears":1,"dividendGrowthRate":0.12499999999999989,"fiveYearAvgDividendRate":0.03826743113863158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01884\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-26","symbol":"01884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-26","symbol":"01884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-25","symbol":"01884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"01884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01884\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-18","paymentDate":"2016-08-31","value":0.023,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-29","value":0.016,"currency":"HKD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-05","value":0.024,"currency":"HKD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-05","value":0.016,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01884\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01884\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01884","date":"2026-02-06","current":72.22587,"percent":0.927701,"low":-315.865039,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"high":111.468765,"avg":-15.881913,"sd":77.103591,"marketCap":59400000},"quantilePoints":[{"date":"2021-02-11","current":25.891583,"twenty":22.618708,"median":23.089464,"eighty":25.891583,"marketCap":127050000},{"date":"2021-02-19","current":41.471367,"twenty":22.75321,"median":23.201549,"eighty":26.339923,"marketCap":203500000},{"date":"2021-02-26","current":38.669248,"twenty":22.75321,"median":23.537803,"eighty":26.900346,"marketCap":189750000},{"date":"2021-03-05","current":42.592215,"twenty":22.75321,"median":24.322397,"eighty":37.884655,"marketCap":209000000},{"date":"2021-03-12","current":36.987976,"twenty":22.775627,"median":25.891583,"eighty":38.557163,"marketCap":181500000},{"date":"2021-03-19","current":42.031791,"twenty":22.865294,"median":26.339923,"eighty":41.919706,"marketCap":206250000},{"date":"2021-03-26","current":39.790096,"twenty":22.887711,"median":26.788261,"eighty":41.359282,"marketCap":195250000},{"date":"2021-04-01","current":36.427552,"twenty":22.977379,"median":26.900346,"eighty":40.910944,"marketCap":178750000},{"date":"2021-04-09","current":37.5484,"twenty":22.977379,"median":28.021194,"eighty":40.910944,"marketCap":184250000},{"date":"2021-04-16","current":38.108824,"twenty":22.977379,"median":35.026493,"eighty":40.238435,"marketCap":187000000},{"date":"2021-04-23","current":34.185857,"twenty":23.04463,"median":35.867129,"eighty":39.790096,"marketCap":167750000},{"date":"2021-04-30","current":34.185857,"twenty":23.156715,"median":34.746281,"eighty":39.790096,"marketCap":167750000},{"date":"2021-05-07","current":44.833911,"twenty":23.201549,"median":34.746281,"eighty":39.790096,"marketCap":220000000},{"date":"2021-05-14","current":38.108824,"twenty":23.201549,"median":35.586917,"eighty":39.790096,"marketCap":187000000},{"date":"2021-05-21","current":36.427552,"twenty":23.336051,"median":35.867129,"eighty":39.790096,"marketCap":178750000},{"date":"2021-05-28","current":38.108824,"twenty":23.537803,"median":36.427552,"eighty":39.565926,"marketCap":187000000},{"date":"2021-06-04","current":36.427552,"twenty":23.627471,"median":36.427552,"eighty":39.229672,"marketCap":178750000},{"date":"2021-06-11","current":39.229672,"twenty":23.986143,"median":36.427552,"eighty":39.229672,"marketCap":192500000},{"date":"2021-06-18","current":39.790096,"twenty":24.613817,"median":36.427552,"eighty":39.678011,"marketCap":195250000},{"date":"2021-06-25","current":10.126782,"twenty":23.874058,"median":36.427552,"eighty":39.790096,"marketCap":192500000},{"date":"2021-07-02","current":9.548109,"twenty":23.201549,"median":36.427552,"eighty":39.790096,"marketCap":181500000},{"date":"2021-07-09","current":9.258772,"twenty":22.977379,"median":36.427552,"eighty":39.790096,"marketCap":176000000},{"date":"2021-07-16","current":8.680099,"twenty":22.865294,"median":36.427552,"eighty":39.229672,"marketCap":165000000},{"date":"2021-07-23","current":8.390762,"twenty":22.75321,"median":35.867129,"eighty":39.229672,"marketCap":159500000},{"date":"2021-07-30","current":8.535431,"twenty":22.192786,"median":35.586917,"eighty":39.229672,"marketCap":162250000},{"date":"2021-08-06","current":8.246094,"twenty":10.416119,"median":34.746281,"eighty":39.229672,"marketCap":156750000},{"date":"2021-08-13","current":8.246094,"twenty":9.837445,"median":34.185857,"eighty":39.229672,"marketCap":156750000},{"date":"2021-08-20","current":8.246094,"twenty":9.40344,"median":34.185857,"eighty":39.229672,"marketCap":156750000},{"date":"2021-08-27","current":8.246094,"twenty":8.824767,"median":33.345221,"eighty":38.669248,"marketCap":156750000},{"date":"2021-09-03","current":8.246094,"twenty":8.535431,"median":28.021194,"eighty":38.669248,"marketCap":156750000},{"date":"2021-09-10","current":8.390762,"twenty":8.390762,"median":26.900346,"eighty":38.669248,"marketCap":159500000},{"date":"2021-09-17","current":8.680099,"twenty":8.390762,"median":26.339923,"eighty":38.669248,"marketCap":165000000},{"date":"2021-09-24","current":8.246094,"twenty":8.390762,"median":25.891583,"eighty":38.669248,"marketCap":156750000},{"date":"2021-09-30","current":9.548109,"twenty":8.390762,"median":25.891583,"eighty":38.669248,"marketCap":181500000},{"date":"2021-10-08","current":8.824767,"twenty":8.390762,"median":24.042185,"eighty":38.332994,"marketCap":167750000},{"date":"2021-10-15","current":8.246094,"twenty":8.390762,"median":23.537803,"eighty":38.108824,"marketCap":156750000},{"date":"2021-10-22","current":8.246094,"twenty":8.390762,"median":23.201549,"eighty":38.108824,"marketCap":156750000},{"date":"2021-10-29","current":8.246094,"twenty":8.246094,"median":23.033421,"eighty":38.108824,"marketCap":156750000},{"date":"2021-11-05","current":8.246094,"twenty":8.246094,"median":22.977379,"eighty":38.108824,"marketCap":156750000},{"date":"2021-11-12","current":8.246094,"twenty":8.246094,"median":22.809252,"eighty":38.108824,"marketCap":156750000},{"date":"2021-11-19","current":8.390762,"twenty":8.246094,"median":22.75321,"eighty":38.108824,"marketCap":159500000},{"date":"2021-11-26","current":8.105453,"twenty":8.246094,"median":22.472997,"eighty":38.108824,"marketCap":148500000},{"date":"2021-12-03","current":8.855958,"twenty":8.246094,"median":22.192786,"eighty":38.108824,"marketCap":162250000},{"date":"2021-12-10","current":8.555756,"twenty":8.246094,"median":21.744447,"eighty":38.108824,"marketCap":156750000},{"date":"2021-12-17","current":8.705857,"twenty":8.246094,"median":10.126782,"eighty":38.108824,"marketCap":159500000},{"date":"2021-12-24","current":8.555756,"twenty":8.246094,"median":9.837445,"eighty":37.884654,"marketCap":156750000},{"date":"2021-12-31","current":8.555756,"twenty":8.246094,"median":9.620443,"eighty":37.5484,"marketCap":156750000},{"date":"2022-01-07","current":8.105453,"twenty":8.285574,"median":8.555756,"eighty":8.555756,"marketCap":148500000},{"date":"2022-01-14","current":8.255554,"twenty":8.195514,"median":8.405655,"eighty":8.555756,"marketCap":151250000},{"date":"2022-01-21","current":8.255554,"twenty":8.195514,"median":8.255554,"eighty":8.555756,"marketCap":151250000},{"date":"2022-01-28","current":8.555756,"twenty":8.255554,"median":8.330604,"eighty":8.555756,"marketCap":156750000},{"date":"2022-02-04","current":8.555756,"twenty":8.255554,"median":8.405655,"eighty":8.555756,"marketCap":156750000},{"date":"2022-02-11","current":8.705857,"twenty":8.255554,"median":8.405655,"eighty":8.555756,"marketCap":159500000},{"date":"2022-02-18","current":8.705857,"twenty":8.255554,"median":8.480705,"eighty":8.555756,"marketCap":159500000},{"date":"2022-02-25","current":8.555756,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":156750000},{"date":"2022-03-04","current":8.705857,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":159500000},{"date":"2022-03-11","current":8.555756,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":156750000},{"date":"2022-03-18","current":8.405655,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":154000000},{"date":"2022-03-25","current":8.405655,"twenty":8.255554,"median":8.405655,"eighty":8.555756,"marketCap":154000000},{"date":"2022-04-01","current":8.555756,"twenty":8.255554,"median":8.480705,"eighty":8.555756,"marketCap":156750000},{"date":"2022-04-08","current":8.555756,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":156750000},{"date":"2022-04-14","current":9.006059,"twenty":8.255554,"median":8.555756,"eighty":8.555756,"marketCap":165000000},{"date":"2022-04-22","current":8.555756,"twenty":8.315594,"median":8.555756,"eighty":8.555756,"marketCap":156750000},{"date":"2022-04-29","current":8.555756,"twenty":8.405655,"median":8.555756,"eighty":8.555756,"marketCap":156750000},{"date":"2022-05-06","current":8.405655,"twenty":8.405655,"median":8.555756,"eighty":8.555756,"marketCap":154000000},{"date":"2022-05-13","current":8.105453,"twenty":8.405655,"median":8.555756,"eighty":8.555756,"marketCap":148500000},{"date":"2022-05-20","current":8.105453,"twenty":8.255554,"median":8.480705,"eighty":8.555756,"marketCap":148500000},{"date":"2022-05-27","current":8.105453,"twenty":8.255554,"median":8.405655,"eighty":8.555756,"marketCap":148500000},{"date":"2022-06-02","current":8.105453,"twenty":8.255554,"median":8.405655,"eighty":8.555756,"marketCap":148500000},{"date":"2022-06-10","current":8.705857,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":159500000},{"date":"2022-06-17","current":8.105453,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":148500000},{"date":"2022-06-24","current":7.505049,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":137500000},{"date":"2022-06-30","current":82.618026,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":173250000},{"date":"2022-07-08","current":76.06104,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":159500000},{"date":"2022-07-15","current":76.06104,"twenty":8.105453,"median":8.405655,"eighty":8.555756,"marketCap":159500000},{"date":"2022-07-22","current":78.683834,"twenty":8.105453,"median":8.405655,"eighty":8.705857,"marketCap":165000000},{"date":"2022-07-29","current":70.815451,"twenty":8.105453,"median":8.405655,"eighty":8.705857,"marketCap":148500000},{"date":"2022-08-05","current":69.504053,"twenty":8.105453,"median":8.555756,"eighty":8.855958,"marketCap":145750000},{"date":"2022-08-12","current":66.881259,"twenty":8.105453,"median":8.555756,"eighty":66.881259,"marketCap":140250000},{"date":"2022-08-19","current":73.438245,"twenty":8.105453,"median":8.555756,"eighty":67.405818,"marketCap":154000000},{"date":"2022-08-26","current":72.126848,"twenty":8.105453,"median":8.555756,"eighty":70.028612,"marketCap":151250000},{"date":"2022-09-02","current":66.881259,"twenty":8.195514,"median":8.555756,"eighty":70.815451,"marketCap":140250000},{"date":"2022-09-09","current":70.815451,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":148500000},{"date":"2022-09-16","current":66.881259,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":140250000},{"date":"2022-09-23","current":73.438245,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":154000000},{"date":"2022-09-30","current":65.045303,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":136400000},{"date":"2022-10-07","current":66.881259,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":140250000},{"date":"2022-10-14","current":66.881259,"twenty":8.255554,"median":8.555756,"eighty":70.553171,"marketCap":140250000},{"date":"2022-10-21","current":66.881259,"twenty":8.255554,"median":8.555756,"eighty":69.504053,"marketCap":140250000},{"date":"2022-10-28","current":66.881259,"twenty":8.255554,"median":8.555756,"eighty":69.504053,"marketCap":140250000},{"date":"2022-11-04","current":62.947067,"twenty":8.255554,"median":8.555756,"eighty":69.241774,"marketCap":132000000},{"date":"2022-11-11","current":104.911779,"twenty":8.255554,"median":8.555756,"eighty":69.241774,"marketCap":220000000},{"date":"2022-11-18","current":108.84597,"twenty":8.285574,"median":8.705857,"eighty":70.815451,"marketCap":228250000},{"date":"2022-11-25","current":-159.906676,"twenty":8.285574,"median":8.705857,"eighty":70.815451,"marketCap":222750000},{"date":"2022-12-02","current":-152.01005,"twenty":8.255554,"median":8.630807,"eighty":70.815451,"marketCap":211750000},{"date":"2022-12-09","current":-280.330223,"twenty":8.255554,"median":8.555756,"eighty":70.815451,"marketCap":390500000},{"date":"2022-12-16","current":-311.916726,"twenty":8.105453,"median":8.555756,"eighty":70.815451,"marketCap":434500000},{"date":"2022-12-23","current":-173.725772,"twenty":8.105453,"median":8.555756,"eighty":70.553171,"marketCap":242000000},{"date":"2022-12-30","current":-161.880833,"twenty":8.105453,"median":8.555756,"eighty":69.766333,"marketCap":225500000},{"date":"2023-01-06","current":-173.725772,"twenty":8.105453,"median":8.555756,"eighty":69.504053,"marketCap":242000000},{"date":"2023-01-13","current":-229.002154,"twenty":8.105453,"median":8.555756,"eighty":69.504053,"marketCap":319000000},{"date":"2023-01-20","current":-244.795406,"twenty":8.105453,"median":8.555756,"eighty":68.717215,"marketCap":341000000},{"date":"2023-01-27","current":-256.640345,"twenty":8.105453,"median":8.555756,"eighty":68.192656,"marketCap":357500000},{"date":"2023-02-03","current":-252.692032,"twenty":8.105453,"median":8.555756,"eighty":66.881259,"marketCap":352000000},{"date":"2023-02-10","current":-268.485284,"twenty":7.805251,"median":8.555756,"eighty":66.881259,"marketCap":374000000},{"date":"2023-02-17","current":-264.536971,"twenty":7.505049,"median":8.555756,"eighty":66.881259,"marketCap":368500000},{"date":"2023-02-24","current":-252.692032,"twenty":-153.984207,"median":8.555756,"eighty":66.881259,"marketCap":352000000},{"date":"2023-03-03","current":-236.89878,"twenty":-161.880833,"median":8.555756,"eighty":66.881259,"marketCap":330000000},{"date":"2023-03-10","current":-229.002154,"twenty":-234.529792,"median":-232.950467,"eighty":-231.371142,"marketCap":319000000},{"date":"2023-03-17","current":-209.260589,"twenty":8.555756,"median":12.290244,"eighty":23.492969,"marketCap":291500000},{"date":"2023-03-24","current":-240.847093,"twenty":8.555756,"median":12.058352,"eighty":23.492969,"marketCap":335500000},{"date":"2023-03-31","current":-240.847093,"twenty":8.555756,"median":12.058352,"eighty":23.470552,"marketCap":335500000},{"date":"2023-04-06","current":-217.157215,"twenty":8.555756,"median":12.058352,"eighty":23.448135,"marketCap":302500000},{"date":"2023-04-14","current":-221.105528,"twenty":8.535431,"median":11.885553,"eighty":23.492969,"marketCap":308000000},{"date":"2023-04-21","current":-217.157215,"twenty":8.424396,"median":11.739594,"eighty":23.492969,"marketCap":302500000},{"date":"2023-04-28","current":-213.208902,"twenty":8.405655,"median":11.727079,"eighty":23.492969,"marketCap":297000000},{"date":"2023-05-05","current":-193.467337,"twenty":8.405655,"median":11.727079,"eighty":23.492969,"marketCap":269500000},{"date":"2023-05-12","current":-181.622398,"twenty":8.405655,"median":11.727079,"eighty":23.492969,"marketCap":253000000},{"date":"2023-05-19","current":-181.622398,"twenty":8.405655,"median":11.622199,"eighty":23.492969,"marketCap":253000000},{"date":"2023-05-25","current":-163.854989,"twenty":8.405655,"median":11.59457,"eighty":23.470552,"marketCap":228250000},{"date":"2023-06-02","current":-179.648241,"twenty":8.396719,"median":11.568605,"eighty":23.492969,"marketCap":250250000},{"date":"2023-06-09","current":-193.467337,"twenty":8.390762,"median":11.504803,"eighty":23.492969,"marketCap":269500000},{"date":"2023-06-16","current":-177.674085,"twenty":8.390762,"median":11.483297,"eighty":23.492969,"marketCap":247500000},{"date":"2023-06-23","current":-161.880833,"twenty":8.390762,"median":11.410131,"eighty":23.492969,"marketCap":225500000},{"date":"2023-06-30","current":-15.060029,"twenty":8.390762,"median":11.387407,"eighty":23.492969,"marketCap":214500000},{"date":"2023-07-07","current":-15.253107,"twenty":8.255554,"median":11.270011,"eighty":23.470552,"marketCap":217250000},{"date":"2023-07-14","current":-15.253107,"twenty":8.255554,"median":11.270011,"eighty":23.470552,"marketCap":217250000},{"date":"2023-07-21","current":-16.604648,"twenty":8.246094,"median":11.251657,"eighty":23.470552,"marketCap":236500000},{"date":"2023-07-28","current":-16.604648,"twenty":8.246094,"median":11.251657,"eighty":23.470552,"marketCap":236500000},{"date":"2023-08-04","current":-16.604648,"twenty":8.246094,"median":11.251657,"eighty":23.470552,"marketCap":236500000},{"date":"2023-08-11","current":-15.832339,"twenty":8.246094,"median":11.23366,"eighty":23.492969,"marketCap":225500000},{"date":"2023-08-18","current":-19.30773,"twenty":8.246094,"median":11.108842,"eighty":23.492969,"marketCap":275000000},{"date":"2023-08-25","current":-21.238503,"twenty":8.246094,"median":11.093183,"eighty":23.492969,"marketCap":302500000},{"date":"2023-09-01","current":-20.852349,"twenty":8.246094,"median":11.035219,"eighty":23.492969,"marketCap":297000000},{"date":"2023-09-08","current":-17.570034,"twenty":8.246094,"median":10.984023,"eighty":23.492969,"marketCap":250250000},{"date":"2023-09-15","current":-17.18388,"twenty":8.246094,"median":10.934709,"eighty":23.492969,"marketCap":244750000},{"date":"2023-09-22","current":-16.797725,"twenty":8.246094,"median":10.917823,"eighty":23.492969,"marketCap":239250000},{"date":"2023-09-29","current":-16.604648,"twenty":8.246094,"median":10.800427,"eighty":23.470552,"marketCap":236500000},{"date":"2023-10-06","current":-15.639261,"twenty":8.105453,"median":10.800427,"eighty":23.470552,"marketCap":222750000},{"date":"2023-10-13","current":-14.094643,"twenty":8.105453,"median":10.800427,"eighty":23.470552,"marketCap":200750000},{"date":"2023-10-20","current":-13.515411,"twenty":8.105453,"median":10.800427,"eighty":23.448135,"marketCap":192500000},{"date":"2023-10-27","current":-12.550025,"twenty":8.105453,"median":10.776235,"eighty":23.470552,"marketCap":178750000},{"date":"2023-11-03","current":-13.322334,"twenty":8.105453,"median":10.683031,"eighty":23.470552,"marketCap":189750000},{"date":"2023-11-10","current":-12.356947,"twenty":8.103842,"median":10.683031,"eighty":23.470552,"marketCap":176000000},{"date":"2023-11-17","current":-12.550025,"twenty":7.805251,"median":10.617761,"eighty":23.470552,"marketCap":178750000},{"date":"2023-11-24","current":-7.579186,"twenty":7.505049,"median":10.565635,"eighty":23.470552,"marketCap":184250000},{"date":"2023-12-01","current":-7.579186,"twenty":-7.579186,"median":10.512461,"eighty":23.470552,"marketCap":184250000},{"date":"2023-12-08","current":-7.466063,"twenty":-7.579186,"median":10.459287,"eighty":23.470552,"marketCap":181500000},{"date":"2023-12-15","current":-7.239819,"twenty":-7.579186,"median":10.453763,"eighty":23.470552,"marketCap":176000000},{"date":"2023-12-22","current":-7.126697,"twenty":-7.579186,"median":10.448239,"eighty":23.470552,"marketCap":173250000},{"date":"2023-12-29","current":-7.013575,"twenty":-7.579186,"median":10.448239,"eighty":23.470552,"marketCap":170500000},{"date":"2024-01-05","current":-7.013575,"twenty":-7.579186,"median":10.448239,"eighty":23.470552,"marketCap":170500000},{"date":"2024-01-12","current":-7.80543,"twenty":-7.579186,"median":10.448239,"eighty":23.470552,"marketCap":189750000},{"date":"2024-01-19","current":-10.520362,"twenty":-9.117647,"median":10.330843,"eighty":23.470552,"marketCap":255750000},{"date":"2024-01-26","current":-9.841629,"twenty":-10.271493,"median":10.330843,"eighty":23.470552,"marketCap":239250000},{"date":"2024-02-02","current":-9.502262,"twenty":-10.271493,"median":10.300813,"eighty":23.470552,"marketCap":231000000},{"date":"2024-02-09","current":-9.728507,"twenty":-10.135746,"median":10.213447,"eighty":23.425718,"marketCap":236500000},{"date":"2024-02-16","current":-9.615385,"twenty":-10.226244,"median":10.142339,"eighty":23.448135,"marketCap":233750000},{"date":"2024-02-23","current":-9.162896,"twenty":-10.226244,"median":10.096051,"eighty":23.448135,"marketCap":222750000},{"date":"2024-03-01","current":-11.312217,"twenty":-10.520362,"median":10.039957,"eighty":23.425718,"marketCap":275000000},{"date":"2024-03-08","current":-9.502262,"twenty":-11.085973,"median":9.983864,"eighty":23.425718,"marketCap":231000000},{"date":"2024-03-15","current":-8.710407,"twenty":-11.085973,"median":9.849352,"eighty":23.425718,"marketCap":211750000},{"date":"2024-03-22","current":-9.728507,"twenty":-11.085973,"median":9.82539,"eighty":23.425718,"marketCap":236500000},{"date":"2024-03-28","current":-10.40724,"twenty":-11.085973,"median":9.82539,"eighty":23.425718,"marketCap":253000000},{"date":"2024-04-05","current":-9.049774,"twenty":-11.153846,"median":9.82539,"eighty":23.492969,"marketCap":220000000},{"date":"2024-04-12","current":-8.936652,"twenty":-11.131222,"median":9.71832,"eighty":23.470552,"marketCap":217250000},{"date":"2024-04-19","current":-8.936652,"twenty":-11.131222,"median":9.528275,"eighty":23.470552,"marketCap":217250000},{"date":"2024-04-26","current":-10.633484,"twenty":-11.085973,"median":9.391676,"eighty":23.425718,"marketCap":258500000},{"date":"2024-05-03","current":-11.199095,"twenty":-11.312217,"median":9.332978,"eighty":23.425718,"marketCap":272250000},{"date":"2024-05-10","current":-10.294118,"twenty":-11.312217,"median":9.27428,"eighty":23.425718,"marketCap":250250000},{"date":"2024-05-17","current":-10.294118,"twenty":-11.312217,"median":9.207828,"eighty":23.425718,"marketCap":250250000},{"date":"2024-05-24","current":-13.122172,"twenty":-11.777715,"median":9.098186,"eighty":23.425718,"marketCap":319000000},{"date":"2024-05-31","current":-13.122172,"twenty":-12.16387,"median":9.006059,"eighty":23.425718,"marketCap":319000000},{"date":"2024-06-07","current":-17.647059,"twenty":-12.356947,"median":9.006059,"eighty":23.425718,"marketCap":429000000},{"date":"2024-06-14","current":-5.429864,"twenty":-12.550025,"median":8.987748,"eighty":23.425718,"marketCap":132000000},{"date":"2024-06-21","current":-3.665158,"twenty":-12.550025,"median":8.855958,"eighty":23.425718,"marketCap":89100000},{"date":"2024-06-28","current":-10.197448,"twenty":-12.550025,"median":8.855958,"eighty":23.425718,"marketCap":84700000},{"date":"2024-07-05","current":-8.277149,"twenty":-12.550025,"median":8.824767,"eighty":23.425718,"marketCap":68750000},{"date":"2024-07-12","current":-8.542018,"twenty":-12.550025,"median":8.705857,"eighty":23.425718,"marketCap":70950000},{"date":"2024-07-19","current":-8.343366,"twenty":-12.550025,"median":8.705857,"eighty":23.425718,"marketCap":69300000},{"date":"2024-07-26","current":-8.078497,"twenty":-12.550025,"median":8.680099,"eighty":23.425718,"marketCap":67100000},{"date":"2024-08-02","current":-7.946063,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":66000000},{"date":"2024-08-09","current":-7.151457,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":59400000},{"date":"2024-08-16","current":-6.754154,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":56100000},{"date":"2024-08-23","current":-6.687936,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":55550000},{"date":"2024-08-30","current":-7.019022,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":58300000},{"date":"2024-09-06","current":-6.489285,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":53900000},{"date":"2024-09-13","current":-6.025765,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":50050000},{"date":"2024-09-20","current":-5.827113,"twenty":-12.550025,"median":8.555756,"eighty":23.448135,"marketCap":48400000},{"date":"2024-09-27","current":-7.019022,"twenty":-12.550025,"median":8.555756,"eighty":23.448135,"marketCap":58300000},{"date":"2024-10-04","current":-7.283891,"twenty":-12.550025,"median":8.555756,"eighty":23.448135,"marketCap":60500000},{"date":"2024-10-10","current":-6.687936,"twenty":-12.550025,"median":8.555756,"eighty":23.425718,"marketCap":55550000},{"date":"2024-10-18","current":-6.224416,"twenty":-12.550025,"median":8.535431,"eighty":23.448135,"marketCap":51700000},{"date":"2024-10-25","current":-6.886588,"twenty":-12.550025,"median":8.405655,"eighty":23.448135,"marketCap":57200000},{"date":"2024-11-01","current":-6.886588,"twenty":-12.550025,"median":8.405655,"eighty":23.448135,"marketCap":57200000},{"date":"2024-11-08","current":-8.608235,"twenty":-12.550025,"median":8.405655,"eighty":23.448135,"marketCap":71500000},{"date":"2024-11-15","current":-8.210932,"twenty":-12.550025,"median":8.405655,"eighty":23.448135,"marketCap":68200000},{"date":"2024-11-22","current":-7.813629,"twenty":-12.550025,"median":8.405655,"eighty":23.448135,"marketCap":64900000},{"date":"2024-11-29","current":-10.699689,"twenty":-12.550025,"median":8.390762,"eighty":23.448135,"marketCap":65450000},{"date":"2024-12-06","current":-11.149256,"twenty":-12.550025,"median":8.390762,"eighty":23.448135,"marketCap":68200000},{"date":"2024-12-13","current":-11.50891,"twenty":-12.550025,"median":8.390762,"eighty":23.448135,"marketCap":70400000},{"date":"2024-12-20","current":-10.340036,"twenty":-12.550025,"median":8.390762,"eighty":23.448135,"marketCap":63250000},{"date":"2024-12-27","current":-10.340036,"twenty":-12.550025,"median":8.390762,"eighty":23.448135,"marketCap":63250000},{"date":"2025-01-03","current":-10.789603,"twenty":-12.550025,"median":8.255554,"eighty":23.448135,"marketCap":66000000},{"date":"2025-01-10","current":-9.261076,"twenty":-12.550025,"median":8.255554,"eighty":23.448135,"marketCap":56650000},{"date":"2025-01-17","current":-8.991336,"twenty":-12.550025,"median":8.246094,"eighty":23.448135,"marketCap":55000000},{"date":"2025-01-24","current":-9.800556,"twenty":-12.550025,"median":8.246094,"eighty":23.448135,"marketCap":59950000},{"date":"2025-01-28","current":-9.800556,"twenty":-12.550025,"median":8.246094,"eighty":23.425718,"marketCap":59950000},{"date":"2025-02-07","current":-9.800556,"twenty":-12.550025,"median":8.246094,"eighty":23.470552,"marketCap":59950000},{"date":"2025-02-14","current":-9.620729,"twenty":-12.550025,"median":8.246094,"eighty":23.470552,"marketCap":58850000},{"date":"2025-02-21","current":-10.519863,"twenty":-12.550025,"median":8.246094,"eighty":23.470552,"marketCap":64350000},{"date":"2025-02-28","current":-9.800556,"twenty":-12.550025,"median":8.246094,"eighty":23.470552,"marketCap":59950000},{"date":"2025-03-07","current":-10.070296,"twenty":-12.550025,"median":8.246094,"eighty":23.492969,"marketCap":61600000},{"date":"2025-03-14","current":-9.710642,"twenty":-12.550025,"median":8.246094,"eighty":23.492969,"marketCap":59400000},{"date":"2025-03-21","current":-9.710642,"twenty":-12.550025,"median":8.246094,"eighty":23.492969,"marketCap":59400000},{"date":"2025-03-28","current":-10.609776,"twenty":-12.550025,"median":8.246094,"eighty":23.492969,"marketCap":64900000},{"date":"2025-04-03","current":-10.250123,"twenty":-12.550025,"median":8.105453,"eighty":23.492969,"marketCap":62700000},{"date":"2025-04-11","current":-9.710642,"twenty":-12.550025,"median":8.105453,"eighty":23.492969,"marketCap":59400000},{"date":"2025-04-17","current":-10.609776,"twenty":-12.550025,"median":8.105453,"eighty":23.470552,"marketCap":64900000},{"date":"2025-04-25","current":-10.340036,"twenty":-12.550025,"median":8.105453,"eighty":23.515386,"marketCap":63250000},{"date":"2025-05-02","current":-9.710642,"twenty":-12.550025,"median":8.105453,"eighty":23.492969,"marketCap":59400000},{"date":"2025-05-09","current":-9.890469,"twenty":-12.550025,"median":8.105453,"eighty":23.515386,"marketCap":60500000},{"date":"2025-05-16","current":-9.800556,"twenty":-12.550025,"median":8.10344,"eighty":23.515386,"marketCap":59950000},{"date":"2025-05-23","current":-10.340036,"twenty":-12.550025,"median":7.805251,"eighty":23.515386,"marketCap":63250000},{"date":"2025-05-30","current":-10.519863,"twenty":-12.550025,"median":7.505049,"eighty":23.515386,"marketCap":64350000},{"date":"2025-06-06","current":-10.070296,"twenty":-12.550025,"median":-3.880091,"eighty":23.515386,"marketCap":61600000},{"date":"2025-06-13","current":-10.250123,"twenty":-12.550025,"median":-5.628488,"eighty":23.515386,"marketCap":62700000},{"date":"2025-06-20","current":-9.890469,"twenty":-12.550025,"median":-5.992656,"eighty":23.515386,"marketCap":60500000},{"date":"2025-06-27","current":-9.331158,"twenty":-12.550025,"median":-6.091982,"eighty":23.492969,"marketCap":57200000},{"date":"2025-07-04","current":-9.600326,"twenty":-12.550025,"median":-6.35685,"eighty":23.201549,"marketCap":58850000},{"date":"2025-07-11","current":-9.241436,"twenty":-12.550025,"median":-6.489285,"eighty":23.04463,"marketCap":56650000},{"date":"2025-07-18","current":-9.151713,"twenty":-12.550025,"median":-6.555502,"eighty":22.82046,"marketCap":56100000},{"date":"2025-07-25","current":-9.241436,"twenty":-12.550025,"median":-6.687936,"eighty":22.75321,"marketCap":56650000},{"date":"2025-08-01","current":-9.690049,"twenty":-12.550025,"median":-6.687936,"eighty":22.75321,"marketCap":59400000},{"date":"2025-08-08","current":-9.420881,"twenty":-12.550025,"median":-6.78733,"eighty":22.75321,"marketCap":57750000},{"date":"2025-08-15","current":-9.420881,"twenty":-12.550025,"median":-6.886588,"eighty":22.75321,"marketCap":57750000},{"date":"2025-08-22","current":-9.331158,"twenty":-12.550025,"median":-6.900452,"eighty":22.372121,"marketCap":57200000},{"date":"2025-08-29","current":-11.574225,"twenty":-12.550025,"median":-7.013575,"eighty":22.220996,"marketCap":70950000},{"date":"2025-09-05","current":-11.035889,"twenty":-12.550025,"median":-7.019022,"eighty":22.220996,"marketCap":67650000},{"date":"2025-09-12","current":-10.318108,"twenty":-12.550025,"median":-7.019022,"eighty":22.220996,"marketCap":63250000},{"date":"2025-09-19","current":-9.959217,"twenty":-12.550025,"median":-7.08524,"eighty":22.220996,"marketCap":61050000},{"date":"2025-09-26","current":-11.39478,"twenty":-12.550025,"median":-7.126697,"eighty":22.220996,"marketCap":69850000},{"date":"2025-10-03","current":-11.574225,"twenty":-12.550025,"median":-7.239819,"eighty":22.211593,"marketCap":70950000},{"date":"2025-10-10","current":-10.766721,"twenty":-12.550025,"median":-7.283891,"eighty":22.192786,"marketCap":66000000},{"date":"2025-10-17","current":-10.587276,"twenty":-12.550025,"median":-7.579186,"eighty":22.192786,"marketCap":64900000},{"date":"2025-10-24","current":-11.215334,"twenty":-12.550025,"median":-7.614977,"eighty":22.192786,"marketCap":68750000},{"date":"2025-10-31","current":-10.04894,"twenty":-12.550025,"median":-7.813629,"eighty":22.192786,"marketCap":61600000},{"date":"2025-11-07","current":-9.690049,"twenty":-12.550025,"median":-7.879846,"eighty":22.192786,"marketCap":59400000},{"date":"2025-11-14","current":-11.035889,"twenty":-12.550025,"median":-7.946063,"eighty":22.192786,"marketCap":67650000},{"date":"2025-11-21","current":-9.959217,"twenty":-12.550025,"median":-8.210932,"eighty":21.744447,"marketCap":61050000},{"date":"2025-11-28","current":-10.587276,"twenty":-12.550025,"median":-8.277149,"eighty":9.837445,"marketCap":64900000},{"date":"2025-12-05","current":78.75895,"twenty":-12.550025,"median":-8.277149,"eighty":9.837445,"marketCap":66000000},{"date":"2025-12-12","current":74.821002,"twenty":-12.550025,"median":-8.277149,"eighty":9.837445,"marketCap":62700000},{"date":"2025-12-19","current":76.133652,"twenty":-12.550025,"median":-8.277149,"eighty":9.837445,"marketCap":63800000},{"date":"2025-12-24","current":81.384248,"twenty":-12.550025,"median":-8.277149,"eighty":9.837445,"marketCap":68200000},{"date":"2026-01-02","current":79.415274,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":66550000},{"date":"2026-01-09","current":75.477327,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":63250000},{"date":"2026-01-16","current":78.102625,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":65450000},{"date":"2026-01-23","current":74.164678,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":62150000},{"date":"2026-01-30","current":72.852029,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":61050000},{"date":"2026-02-06","current":70.883055,"twenty":-12.550025,"median":-8.310257,"eighty":9.808511,"marketCap":59400000}],"updateTime":1770630243842}}}