港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国科培

1.320

+0.0100.76%

成交量：26.80万

成交额：35.07万

市值：26.58亿

市盈率：3.55

高：1.310

开：1.300

低：1.300

收：1.310

52周最高：1.850

52周最低：1.086

股本：20.14亿

香港流通股本：20.14亿

量比：0.70

换手率：0.01%

股息：0.06

股息率：4.55%

每股收益(LYR):0.372

净资产收益率：13.88%

总资产收益率：5.21%

市净率：0.42

市盈率(LYR):3.55

市销率: 1.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01890/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01890","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","market":"HK","secType":"STK","nameCN":"中国科培","latestPrice":1.32,"timestamp":1770797291230,"preClose":1.31,"halted":0,"volume":268000,"delay":0,"changeRate":0.007633587786259549,"floatShares":2014000000,"shares":2014000000,"eps":0.371879,"marketStatus":"已收盘","change":0.01,"latestTime":"02-11 16:08:11","open":1.3,"high":1.31,"low":1.3,"amount":350720,"amplitude":0.007634,"askPrice":1.32,"askSize":74000,"bidPrice":1.31,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.406536,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1548345600000,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.045455,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.696466,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","floatShares":2014000000,"roa":"5.21%","roe":"13.88%","lyrEps":0.371879,"volumeRatio":0.696466,"shares":2014000000,"dividePrice":0.06,"high":1.31,"amplitude":0.007634,"preClose":1.31,"low":1.3,"week52Low":1.086,"pbRate":"0.42","psRate":"1.26","week52High":1.85,"institutionHeld":0,"latestPrice":1.32,"committee":-0.947368,"eps":0.371879,"divideRate":0.045455,"volume":268000,"delay":0,"ttmEps":0.406536,"open":1.3,"prevYearClose":1.35,"prevWeekClose":1.29,"prevMonthClose":1.33,"prevQuarterClose":1.35,"fiveDayClose":1.3,"twentyDayClose":1.35,"sixtyDayClose":1.49,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.1666666666666667,"fiveYearAvgDividendRate":0.04776200554971912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01890\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"01890","amount":0.07,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-09","defaultRemindTime":1772760600000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-09","currency":"HKD","dateTimestamp":1772726400000,"payDate":"2026-03-20"},{"date":"2025-11-28","symbol":"01890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-08-01","symbol":"01890","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-22"},{"date":"2025-04-29","symbol":"01890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-12-06","symbol":"01890","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01890\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-02","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2022-03-04","recordDate":null,"paymentDate":"2022-04-06","value":0.06,"currency":"HKD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-31","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01890\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1764691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01890","date":"2026-02-10","current":3.246945,"percent":0.114541,"low":2.803485,"twenty":3.264831,"median":5.595095,"eighty":10.251003,"high":18.718157,"avg":6.930638,"sd":4.275061,"marketCap":2638665753},"quantilePoints":[{"date":"2021-02-11","current":18.419015,"twenty":16.61492,"median":17.300894,"eighty":18.319486,"marketCap":11769052215},{"date":"2021-02-19","current":18.568611,"twenty":16.67317,"median":17.350189,"eighty":18.538692,"marketCap":11869814648},{"date":"2021-02-26","current":16.903378,"twenty":16.738243,"median":17.358305,"eighty":18.408075,"marketCap":10781580368},{"date":"2021-03-05","current":16.819161,"twenty":16.738243,"median":17.305196,"eighty":18.3419,"marketCap":10700970421},{"date":"2021-03-12","current":16.690007,"twenty":16.600612,"median":17.244982,"eighty":18.247926,"marketCap":10600207988},{"date":"2021-03-19","current":16.53686,"twenty":16.57809,"median":17.215915,"eighty":18.2181,"marketCap":10499445555},{"date":"2021-03-26","current":16.705832,"twenty":16.530782,"median":17.001123,"eighty":18.126232,"marketCap":10559903015},{"date":"2021-04-01","current":16.116418,"twenty":16.471771,"median":16.896709,"eighty":17.959585,"marketCap":10781580368},{"date":"2021-04-09","current":15.44971,"twenty":16.375155,"median":16.866821,"eighty":17.95671,"marketCap":10358378148},{"date":"2021-04-16","current":16.559266,"twenty":16.233248,"median":16.768143,"eighty":17.946282,"marketCap":11144325128},{"date":"2021-04-23","current":17.623101,"twenty":16.270694,"median":16.866821,"eighty":17.766012,"marketCap":11889967135},{"date":"2021-04-30","current":17.550754,"twenty":16.309845,"median":16.909987,"eighty":17.712143,"marketCap":11889967135},{"date":"2021-05-07","current":16.403324,"twenty":16.37261,"median":16.916595,"eighty":17.633707,"marketCap":11184630101},{"date":"2021-05-14","current":15.999962,"twenty":16.270694,"median":16.87843,"eighty":17.613021,"marketCap":10902495288},{"date":"2021-05-21","current":18.035652,"twenty":16.301497,"median":16.896709,"eighty":17.705583,"marketCap":12293016868},{"date":"2021-05-28","current":17.537613,"twenty":16.357254,"median":16.926717,"eighty":17.724465,"marketCap":12071339515},{"date":"2021-06-04","current":17.091634,"twenty":16.40502,"median":17.088642,"eighty":17.677937,"marketCap":11708594755},{"date":"2021-06-11","current":16.03377,"twenty":16.357254,"median":16.959994,"eighty":17.639009,"marketCap":10983105235},{"date":"2021-06-18","current":15.571654,"twenty":16.246442,"median":16.916595,"eighty":17.622957,"marketCap":10580055501},{"date":"2021-06-25","current":15.58146,"twenty":16.159964,"median":16.87843,"eighty":17.619167,"marketCap":10580055501},{"date":"2021-07-02","current":16.08443,"twenty":16.155106,"median":16.832952,"eighty":17.606301,"marketCap":10902495288},{"date":"2021-07-09","current":16.219604,"twenty":16.116418,"median":16.803113,"eighty":17.606212,"marketCap":10983105235},{"date":"2021-07-16","current":15.505666,"twenty":16.116418,"median":16.743899,"eighty":17.585387,"marketCap":10499445555},{"date":"2021-07-23","current":15.953621,"twenty":16.08443,"median":16.716593,"eighty":17.550754,"marketCap":10801732855},{"date":"2021-07-30","current":13.200725,"twenty":15.999962,"median":16.703485,"eighty":17.538335,"marketCap":8967856568},{"date":"2021-08-06","current":12.667688,"twenty":15.926517,"median":16.657845,"eighty":17.537613,"marketCap":8584959321},{"date":"2021-08-13","current":13.392849,"twenty":15.844405,"median":16.629802,"eighty":17.478355,"marketCap":9088771488},{"date":"2021-08-20","current":12.805524,"twenty":15.710334,"median":16.576036,"eighty":17.441419,"marketCap":8665569268},{"date":"2021-08-27","current":12.009542,"twenty":15.58146,"median":16.533061,"eighty":17.400789,"marketCap":9350753814},{"date":"2021-09-03","current":11.95292,"twenty":15.505666,"median":16.487914,"eighty":17.377164,"marketCap":9310448841},{"date":"2021-09-10","current":11.560977,"twenty":15.316644,"median":16.466594,"eighty":17.366421,"marketCap":9028314028},{"date":"2021-09-17","current":10.92233,"twenty":13.548417,"median":16.451531,"eighty":17.365657,"marketCap":8504349374},{"date":"2021-09-24","current":10.710317,"twenty":13.367233,"median":16.407565,"eighty":17.362471,"marketCap":8343129481},{"date":"2021-09-30","current":10.64881,"twenty":13.190053,"median":16.32654,"eighty":17.357698,"marketCap":8322976994},{"date":"2021-10-08","current":10.932934,"twenty":13.019135,"median":16.28494,"eighty":17.352132,"marketCap":8544654348},{"date":"2021-10-15","current":11.286186,"twenty":12.865005,"median":16.266362,"eighty":17.34726,"marketCap":8826789161},{"date":"2021-10-22","current":11.794161,"twenty":12.397338,"median":16.219604,"eighty":17.34207,"marketCap":9290296354},{"date":"2021-10-29","current":11.002684,"twenty":11.978417,"median":16.188561,"eighty":17.326603,"marketCap":8645416781},{"date":"2021-11-05","current":10.318851,"twenty":11.928148,"median":16.155106,"eighty":17.304364,"marketCap":8121452128},{"date":"2021-11-12","current":11.092481,"twenty":11.879379,"median":16.119699,"eighty":17.302227,"marketCap":8766331701},{"date":"2021-11-19","current":11.516776,"twenty":11.735301,"median":16.094076,"eighty":17.291177,"marketCap":9088771488},{"date":"2021-11-26","current":11.793899,"twenty":11.601687,"median":16.052684,"eighty":17.264043,"marketCap":9310448841},{"date":"2021-12-03","current":15.709328,"twenty":11.652321,"median":16.071597,"eighty":17.264043,"marketCap":7839317314},{"date":"2021-12-10","current":14.835935,"twenty":11.735301,"median":16.009301,"eighty":17.245027,"marketCap":7416115094},{"date":"2021-12-17","current":12.829051,"twenty":11.773607,"median":15.953621,"eighty":17.237414,"marketCap":6408490761},{"date":"2021-12-24","current":13.098941,"twenty":11.794004,"median":15.914314,"eighty":17.222204,"marketCap":6549558167},{"date":"2021-12-31","current":12.909642,"twenty":11.798723,"median":15.889122,"eighty":17.212052,"marketCap":6468948221},{"date":"2022-01-07","current":11.989959,"twenty":12.197797,"median":12.494624,"eighty":12.741363,"marketCap":5985288540},{"date":"2022-01-14","current":12.125032,"twenty":12.112563,"median":12.411551,"eighty":12.625984,"marketCap":6065898487},{"date":"2022-01-21","current":12.016956,"twenty":12.098147,"median":12.318993,"eighty":12.583748,"marketCap":6025593514},{"date":"2022-01-28","current":10.2748,"twenty":11.997052,"median":12.191951,"eighty":12.519578,"marketCap":5138884100},{"date":"2022-02-04","current":10.078274,"twenty":10.349378,"median":12.136476,"eighty":12.494624,"marketCap":5038121667},{"date":"2022-02-11","current":10.460276,"twenty":10.2748,"median":12.093859,"eighty":12.447009,"marketCap":5239646534},{"date":"2022-02-18","current":9.76859,"twenty":10.078274,"median":12.008892,"eighty":12.376094,"marketCap":4917206747},{"date":"2022-02-25","current":9.584819,"twenty":9.863307,"median":10.707069,"eighty":12.34244,"marketCap":4836596800},{"date":"2022-03-04","current":8.50327,"twenty":9.621642,"median":10.334625,"eighty":12.318993,"marketCap":4292479660},{"date":"2022-03-11","current":8.156292,"twenty":9.306749,"median":10.143715,"eighty":12.310381,"marketCap":4111107280},{"date":"2022-03-18","current":8.429794,"twenty":8.912972,"median":10.093253,"eighty":12.235982,"marketCap":4232022200},{"date":"2022-03-25","current":8.630142,"twenty":8.50327,"median":10.039654,"eighty":12.14792,"marketCap":4332784634},{"date":"2022-04-01","current":8.780259,"twenty":8.523006,"median":9.844817,"eighty":12.125032,"marketCap":4413394580},{"date":"2022-04-08","current":9.016907,"twenty":8.608715,"median":9.734154,"eighty":12.105811,"marketCap":4534309500},{"date":"2022-04-14","current":9.232553,"twenty":8.606537,"median":9.60323,"eighty":12.096718,"marketCap":4635071934},{"date":"2022-04-22","current":8.54938,"twenty":8.597647,"median":9.407521,"eighty":12.063098,"marketCap":4211869714},{"date":"2022-04-29","current":9.146559,"twenty":8.561574,"median":9.287058,"eighty":12.016575,"marketCap":4433547067},{"date":"2022-05-06","current":8.636243,"twenty":8.588167,"median":9.232553,"eighty":12.013159,"marketCap":4151412254},{"date":"2022-05-13","current":8.110585,"twenty":8.523006,"median":9.145325,"eighty":12.00178,"marketCap":3828972467},{"date":"2022-05-20","current":7.366913,"twenty":8.405835,"median":9.065423,"eighty":11.989959,"marketCap":3526685167},{"date":"2022-05-27","current":6.657045,"twenty":8.293821,"median":9.009099,"eighty":10.707069,"marketCap":3184092893},{"date":"2022-06-02","current":7.082497,"twenty":8.209218,"median":8.94067,"eighty":10.509635,"marketCap":3405770247},{"date":"2022-06-10","current":8.396192,"twenty":8.147151,"median":8.907779,"eighty":10.371558,"marketCap":4010344847},{"date":"2022-06-17","current":8.151978,"twenty":8.155429,"median":8.894988,"eighty":10.325774,"marketCap":3889429927},{"date":"2022-06-24","current":8.287933,"twenty":8.174717,"median":8.846398,"eighty":10.283815,"marketCap":3970039873},{"date":"2022-06-30","current":8.681517,"twenty":8.201744,"median":8.81033,"eighty":10.196149,"marketCap":4151412254},{"date":"2022-07-08","current":8.377889,"twenty":8.201744,"median":8.686648,"eighty":10.124466,"marketCap":4010344847},{"date":"2022-07-15","current":7.818852,"twenty":8.137317,"median":8.633192,"eighty":10.109592,"marketCap":3708057547},{"date":"2022-07-22","current":7.728794,"twenty":8.072398,"median":8.624319,"eighty":10.090257,"marketCap":3667752573},{"date":"2022-07-29","current":7.804206,"twenty":7.972728,"median":8.593604,"eighty":10.07355,"marketCap":3708057547},{"date":"2022-08-05","current":7.781613,"twenty":7.911373,"median":8.54938,"eighty":10.051953,"marketCap":3687905060},{"date":"2022-08-12","current":7.813487,"twenty":7.846562,"median":8.526246,"eighty":9.953853,"marketCap":3708057547},{"date":"2022-08-19","current":7.463548,"twenty":7.809775,"median":8.496131,"eighty":9.876645,"marketCap":3506532680},{"date":"2022-08-26","current":7.955535,"twenty":7.764134,"median":8.421521,"eighty":9.841118,"marketCap":3708057547},{"date":"2022-09-02","current":8.721008,"twenty":7.791782,"median":8.431372,"eighty":9.791684,"marketCap":4050247820},{"date":"2022-09-09","current":8.971215,"twenty":7.801948,"median":8.513138,"eighty":9.727267,"marketCap":4150588254},{"date":"2022-09-16","current":8.703238,"twenty":7.807918,"median":8.538261,"eighty":9.668488,"marketCap":3989400360},{"date":"2022-09-23","current":7.886845,"twenty":7.815633,"median":8.50327,"eighty":9.606913,"marketCap":3545781653},{"date":"2022-09-30","current":7.825528,"twenty":7.807918,"median":8.430583,"eighty":9.545804,"marketCap":3524935167},{"date":"2022-10-07","current":8.496776,"twenty":7.81456,"median":8.463752,"eighty":9.455378,"marketCap":3827072467},{"date":"2022-10-14","current":8.452267,"twenty":7.819281,"median":8.452267,"eighty":9.323558,"marketCap":3766645007},{"date":"2022-10-21","current":8.692592,"twenty":7.821904,"median":8.487692,"eighty":9.302811,"marketCap":3847214953},{"date":"2022-10-28","current":9.208984,"twenty":7.826478,"median":8.496776,"eighty":9.302811,"marketCap":4068782307},{"date":"2022-11-04","current":9.616884,"twenty":7.833374,"median":8.506502,"eighty":9.400582,"marketCap":4290349660},{"date":"2022-11-11","current":9.845195,"twenty":7.846025,"median":8.523006,"eighty":9.576802,"marketCap":4431347067},{"date":"2022-11-18","current":11.720132,"twenty":7.848614,"median":8.548208,"eighty":9.692195,"marketCap":5257189020},{"date":"2022-11-25","current":9.958041,"twenty":7.855305,"median":8.579907,"eighty":9.841421,"marketCap":4431347067},{"date":"2022-12-02","current":5.597161,"twenty":7.846025,"median":8.579886,"eighty":9.8236,"marketCap":4370919607},{"date":"2022-12-09","current":6.388998,"twenty":7.819281,"median":8.547035,"eighty":9.803874,"marketCap":5035621667},{"date":"2022-12-16","current":6.455167,"twenty":7.785003,"median":8.517705,"eighty":9.755119,"marketCap":5075906640},{"date":"2022-12-23","current":8.450563,"twenty":7.726092,"median":8.50327,"eighty":9.700932,"marketCap":6647020601},{"date":"2022-12-30","current":7.843119,"twenty":7.720845,"median":8.497692,"eighty":9.700022,"marketCap":6244170867},{"date":"2023-01-06","current":9.015518,"twenty":7.727443,"median":8.496454,"eighty":9.677148,"marketCap":7251295201},{"date":"2023-01-13","current":8.89548,"twenty":7.734267,"median":8.50327,"eighty":9.637826,"marketCap":7291580174},{"date":"2023-01-20","current":9.04683,"twenty":7.764134,"median":8.50094,"eighty":9.618787,"marketCap":7352007634},{"date":"2023-01-27","current":9.986649,"twenty":7.781613,"median":8.506502,"eighty":9.662102,"marketCap":8117422128},{"date":"2023-02-03","current":8.97373,"twenty":7.798561,"median":8.512521,"eighty":9.621642,"marketCap":7331865147},{"date":"2023-02-10","current":7.936684,"twenty":7.804206,"median":8.506502,"eighty":9.616884,"marketCap":6445595734},{"date":"2023-02-17","current":8.03751,"twenty":7.804206,"median":8.496776,"eighty":9.584819,"marketCap":6465738221},{"date":"2023-02-24","current":7.858152,"twenty":7.804206,"median":8.480971,"eighty":9.544732,"marketCap":6244170867},{"date":"2023-03-03","current":7.732247,"twenty":7.737916,"median":8.452267,"eighty":9.487282,"marketCap":6183743407},{"date":"2023-03-10","current":7.282268,"twenty":7.41259,"median":7.530425,"eighty":7.605996,"marketCap":5780893674},{"date":"2023-03-17","current":6.860656,"twenty":8.842324,"median":16.536044,"eighty":19.100937,"marketCap":5498898860},{"date":"2023-03-24","current":6.236184,"twenty":8.782059,"median":16.515729,"eighty":19.084901,"marketCap":5055764154},{"date":"2023-03-31","current":6.584624,"twenty":8.750295,"median":16.508799,"eighty":19.074254,"marketCap":5297473994},{"date":"2023-04-06","current":6.388452,"twenty":8.736504,"median":16.505108,"eighty":19.059135,"marketCap":5136334100},{"date":"2023-04-14","current":6.482263,"twenty":8.70656,"median":16.487914,"eighty":19.049877,"marketCap":5216904047},{"date":"2023-04-21","current":6.059902,"twenty":8.684596,"median":16.478105,"eighty":19.043724,"marketCap":4874481774},{"date":"2023-04-28","current":6.483795,"twenty":8.63591,"median":16.463778,"eighty":19.005987,"marketCap":5176619074},{"date":"2023-05-05","current":6.240573,"twenty":8.630203,"median":16.456504,"eighty":18.981646,"marketCap":5297473994},{"date":"2023-05-12","current":6.259951,"twenty":8.622553,"median":16.437075,"eighty":18.97646,"marketCap":5277331507},{"date":"2023-05-19","current":6.179596,"twenty":8.579882,"median":16.419422,"eighty":18.969196,"marketCap":5136334100},{"date":"2023-05-25","current":6.278131,"twenty":8.5485,"median":16.407565,"eighty":18.95786,"marketCap":5196761560},{"date":"2023-06-02","current":6.201826,"twenty":8.514618,"median":16.401036,"eighty":18.915784,"marketCap":5116191614},{"date":"2023-06-09","current":6.357498,"twenty":8.499541,"median":16.359887,"eighty":18.901359,"marketCap":5237046534},{"date":"2023-06-16","current":6.289813,"twenty":8.47994,"median":16.336973,"eighty":18.880594,"marketCap":5156476587},{"date":"2023-06-23","current":6.349011,"twenty":8.450563,"median":16.322464,"eighty":18.857783,"marketCap":5176619074},{"date":"2023-06-30","current":5.908371,"twenty":8.428081,"median":16.300302,"eighty":18.850215,"marketCap":4773769340},{"date":"2023-07-07","current":5.695112,"twenty":8.405835,"median":16.292969,"eighty":18.849504,"marketCap":4592486960},{"date":"2023-07-14","current":5.813365,"twenty":8.38577,"median":16.284802,"eighty":18.846375,"marketCap":4753626854},{"date":"2023-07-21","current":5.59303,"twenty":8.369466,"median":16.262569,"eighty":18.833022,"marketCap":4552201987},{"date":"2023-07-28","current":6.367031,"twenty":8.339385,"median":16.249532,"eighty":18.821622,"marketCap":5176619074},{"date":"2023-08-04","current":5.861799,"twenty":8.297323,"median":16.222767,"eighty":18.815385,"marketCap":4773769340},{"date":"2023-08-11","current":5.67122,"twenty":8.291085,"median":16.197725,"eighty":18.784803,"marketCap":4592486960},{"date":"2023-08-18","current":5.461585,"twenty":8.270189,"median":16.179398,"eighty":18.776797,"marketCap":4391062094},{"date":"2023-08-25","current":5.358727,"twenty":8.232142,"median":16.172739,"eighty":18.758723,"marketCap":4310492147},{"date":"2023-09-01","current":5.286696,"twenty":8.206612,"median":16.154341,"eighty":18.753954,"marketCap":4270207174},{"date":"2023-09-08","current":5.273972,"twenty":8.144647,"median":16.12446,"eighty":18.739564,"marketCap":4209779714},{"date":"2023-09-15","current":5.333555,"twenty":8.093764,"median":16.115426,"eighty":18.735865,"marketCap":4290349660},{"date":"2023-09-22","current":5.080326,"twenty":8.035827,"median":16.0784,"eighty":18.735443,"marketCap":4068782307},{"date":"2023-09-29","current":5.272484,"twenty":7.961677,"median":16.056362,"eighty":18.72344,"marketCap":4229922200},{"date":"2023-10-06","current":5.400606,"twenty":7.940909,"median":16.018641,"eighty":18.719079,"marketCap":4330634634},{"date":"2023-10-13","current":5.207432,"twenty":7.922248,"median":15.985072,"eighty":18.714532,"marketCap":4169494740},{"date":"2023-10-20","current":5.139881,"twenty":7.894177,"median":15.953621,"eighty":18.704263,"marketCap":4109067280},{"date":"2023-10-27","current":5.066468,"twenty":7.864254,"median":15.926517,"eighty":18.698831,"marketCap":4048639820},{"date":"2023-11-03","current":5.078191,"twenty":7.846293,"median":15.893653,"eighty":18.691978,"marketCap":4068782307},{"date":"2023-11-10","current":4.953528,"twenty":7.82281,"median":15.858116,"eighty":18.681585,"marketCap":3968069873},{"date":"2023-11-17","current":4.585291,"twenty":7.807918,"median":15.794647,"eighty":18.677829,"marketCap":3706217547},{"date":"2023-11-24","current":4.572567,"twenty":7.748471,"median":15.735456,"eighty":18.671556,"marketCap":3726360033},{"date":"2023-12-01","current":3.564699,"twenty":7.715661,"median":15.709831,"eighty":18.668219,"marketCap":2900518080},{"date":"2023-12-08","current":3.082059,"twenty":7.682949,"median":15.66167,"eighty":18.666592,"marketCap":2497668347},{"date":"2023-12-15","current":3.113789,"twenty":7.651215,"median":15.624365,"eighty":18.658349,"marketCap":2537953320},{"date":"2023-12-22","current":3.165328,"twenty":7.609423,"median":15.586381,"eighty":18.641869,"marketCap":2578238293},{"date":"2023-12-29","current":3.345324,"twenty":7.561379,"median":15.583773,"eighty":18.632777,"marketCap":2739378187},{"date":"2024-01-05","current":3.146131,"twenty":7.522775,"median":15.550725,"eighty":18.632483,"marketCap":2558095807},{"date":"2024-01-12","current":3.020659,"twenty":7.495533,"median":15.50685,"eighty":18.63081,"marketCap":2457383373},{"date":"2024-01-19","current":2.975228,"twenty":7.46289,"median":15.449808,"eighty":18.628868,"marketCap":2417098400},{"date":"2024-01-26","current":3.111304,"twenty":7.333055,"median":15.311036,"eighty":18.617625,"marketCap":2517810833},{"date":"2024-02-02","current":2.915898,"twenty":7.076028,"median":14.817649,"eighty":18.60715,"marketCap":2356670940},{"date":"2024-02-09","current":2.926409,"twenty":6.928992,"median":13.800604,"eighty":18.581514,"marketCap":2376813427},{"date":"2024-02-16","current":3.347286,"twenty":6.85246,"median":13.503798,"eighty":18.545306,"marketCap":2719235700},{"date":"2024-02-23","current":3.713991,"twenty":6.768772,"median":13.222894,"eighty":18.460147,"marketCap":3001230513},{"date":"2024-03-01","current":4.085335,"twenty":6.657045,"median":13.132936,"eighty":18.427285,"marketCap":3303367813},{"date":"2024-03-08","current":3.784725,"twenty":6.573662,"median":12.95977,"eighty":18.364314,"marketCap":3061657973},{"date":"2024-03-15","current":3.937607,"twenty":6.463943,"median":12.82099,"eighty":18.312231,"marketCap":3182512893},{"date":"2024-03-22","current":3.916267,"twenty":6.430384,"median":12.648433,"eighty":18.252245,"marketCap":3162370407},{"date":"2024-03-28","current":3.805074,"twenty":6.39896,"median":12.470816,"eighty":18.229769,"marketCap":3061657973},{"date":"2024-04-05","current":3.731095,"twenty":6.388163,"median":12.310381,"eighty":18.228928,"marketCap":3001230513},{"date":"2024-04-12","current":3.653897,"twenty":6.363218,"median":12.165501,"eighty":18.228508,"marketCap":2940803053},{"date":"2024-04-19","current":3.456635,"twenty":6.335231,"median":12.07631,"eighty":18.166205,"marketCap":2779663160},{"date":"2024-04-26","current":3.435823,"twenty":6.320326,"median":12.005661,"eighty":18.118243,"marketCap":2759520673},{"date":"2024-05-03","current":4.206757,"twenty":6.289813,"median":11.979017,"eighty":18.07,"marketCap":3504792680},{"date":"2024-05-10","current":4.052076,"twenty":6.260122,"median":11.917185,"eighty":18.050576,"marketCap":3383937760},{"date":"2024-05-17","current":4.661906,"twenty":6.240573,"median":11.846269,"eighty":18.050576,"marketCap":3887499927},{"date":"2024-05-24","current":4.285213,"twenty":6.198401,"median":11.719458,"eighty":18.050576,"marketCap":3565220140},{"date":"2024-05-31","current":3.724587,"twenty":6.179596,"median":11.557856,"eighty":18.050576,"marketCap":3101942947},{"date":"2024-06-07","current":3.632349,"twenty":6.144061,"median":11.402113,"eighty":18.050576,"marketCap":3021373000},{"date":"2024-06-14","current":3.684156,"twenty":6.077948,"median":11.272638,"eighty":18.050576,"marketCap":3061657973},{"date":"2024-06-21","current":3.716174,"twenty":6.055636,"median":11.069087,"eighty":18.050576,"marketCap":3081800460},{"date":"2024-06-28","current":3.693417,"twenty":6.005215,"median":10.927632,"eighty":17.96348,"marketCap":3061657973},{"date":"2024-07-05","current":3.645611,"twenty":5.930846,"median":10.83463,"eighty":17.949256,"marketCap":3021373000},{"date":"2024-07-12","current":3.591727,"twenty":5.857199,"median":10.708693,"eighty":17.93248,"marketCap":2981088027},{"date":"2024-07-19","current":3.421784,"twenty":5.788732,"median":10.637666,"eighty":17.900141,"marketCap":2840090620},{"date":"2024-07-26","current":3.312407,"twenty":5.695112,"median":10.54096,"eighty":17.815027,"marketCap":2759520673},{"date":"2024-08-02","current":3.435298,"twenty":5.660449,"median":10.413926,"eighty":17.76897,"marketCap":2860233107},{"date":"2024-08-09","current":3.508683,"twenty":5.61815,"median":10.319362,"eighty":17.735823,"marketCap":2940803053},{"date":"2024-08-16","current":3.387206,"twenty":5.525984,"median":10.196124,"eighty":17.696819,"marketCap":2840090620},{"date":"2024-08-23","current":2.966282,"twenty":5.441475,"median":10.093253,"eighty":17.651081,"marketCap":2497668347},{"date":"2024-08-30","current":3.136598,"twenty":5.374766,"median":9.972345,"eighty":17.651081,"marketCap":2658808240},{"date":"2024-09-06","current":3.206341,"twenty":5.347098,"median":9.854251,"eighty":17.623101,"marketCap":2719235700},{"date":"2024-09-13","current":2.857561,"twenty":5.286696,"median":9.720019,"eighty":17.606212,"marketCap":2417098400},{"date":"2024-09-20","current":2.864198,"twenty":5.27124,"median":9.616884,"eighty":17.60623,"marketCap":2437240887},{"date":"2024-09-27","current":3.129429,"twenty":5.224263,"median":9.40328,"eighty":17.593106,"marketCap":2678950727},{"date":"2024-10-04","current":3.545536,"twenty":5.203715,"median":9.306749,"eighty":17.58578,"marketCap":3021373000},{"date":"2024-10-10","current":3.234276,"twenty":5.167001,"median":9.235989,"eighty":17.538335,"marketCap":2739378187},{"date":"2024-10-18","current":3.156867,"twenty":5.139869,"median":9.145325,"eighty":17.480657,"marketCap":2658808240},{"date":"2024-10-25","current":3.085316,"twenty":5.085035,"median":9.029434,"eighty":17.434812,"marketCap":2598380780},{"date":"2024-11-01","current":3.083237,"twenty":5.062519,"median":8.97373,"eighty":17.384604,"marketCap":2598380780},{"date":"2024-11-08","current":3.145307,"twenty":5.018311,"median":8.912972,"eighty":17.36857,"marketCap":2638665753},{"date":"2024-11-15","current":3.033368,"twenty":4.738363,"median":8.859401,"eighty":17.36857,"marketCap":2517810833},{"date":"2024-11-22","current":3.229362,"twenty":4.636027,"median":8.78926,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-11-29","current":3.352675,"twenty":4.573632,"median":8.74951,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-06","current":2.995953,"twenty":4.438394,"median":8.708774,"eighty":17.36857,"marketCap":2658808240},{"date":"2024-12-13","current":3.024619,"twenty":4.267435,"median":8.681517,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-12-20","current":3.152295,"twenty":4.128648,"median":8.633031,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-27","current":3.131881,"twenty":4.059772,"median":8.62637,"eighty":17.36857,"marketCap":2759520673},{"date":"2025-01-03","current":3.060304,"twenty":3.986915,"median":8.6073,"eighty":17.36857,"marketCap":2699093213},{"date":"2025-01-10","current":2.911469,"twenty":3.934838,"median":8.54938,"eighty":17.36581,"marketCap":2558095807},{"date":"2025-01-17","current":3.000747,"twenty":3.879386,"median":8.512521,"eighty":17.341273,"marketCap":2638665753},{"date":"2025-01-24","current":3.346283,"twenty":3.838462,"median":8.496776,"eighty":17.288963,"marketCap":2960945540},{"date":"2025-01-28","current":3.307726,"twenty":3.821311,"median":8.48941,"eighty":17.276602,"marketCap":2940803053},{"date":"2025-02-07","current":3.393327,"twenty":3.796578,"median":8.431128,"eighty":17.19253,"marketCap":3001230513},{"date":"2025-02-14","current":3.463318,"twenty":3.780926,"median":8.414132,"eighty":17.088287,"marketCap":3061657973},{"date":"2025-02-21","current":3.155857,"twenty":3.760167,"median":8.386744,"eighty":16.923283,"marketCap":2799805647},{"date":"2025-02-28","current":3.029618,"twenty":3.728177,"median":8.360521,"eighty":16.876108,"marketCap":2678950727},{"date":"2025-03-07","current":3.289758,"twenty":3.701308,"median":8.334692,"eighty":16.793422,"marketCap":2920660567},{"date":"2025-03-14","current":3.220523,"twenty":3.676713,"median":8.293821,"eighty":16.716886,"marketCap":2860233107},{"date":"2025-03-21","current":3.17641,"twenty":3.644114,"median":8.266029,"eighty":16.716886,"marketCap":2819948133},{"date":"2025-03-28","current":3.182851,"twenty":3.632619,"median":8.2171,"eighty":16.705748,"marketCap":2819948133},{"date":"2025-04-03","current":3.090837,"twenty":3.601356,"median":8.179323,"eighty":16.705748,"marketCap":2739378187},{"date":"2025-04-11","current":2.88943,"twenty":3.567867,"median":8.099462,"eighty":16.696811,"marketCap":2537953320},{"date":"2025-04-17","current":2.816901,"twenty":3.540194,"median":8.064506,"eighty":16.647369,"marketCap":2477525860},{"date":"2025-04-25","current":2.971457,"twenty":3.508859,"median":7.974069,"eighty":16.554785,"marketCap":2618523267},{"date":"2025-05-02","current":3.062301,"twenty":3.484551,"median":7.943726,"eighty":16.5196,"marketCap":2618523267},{"date":"2025-05-09","current":3.111129,"twenty":3.464718,"median":7.921912,"eighty":16.460434,"marketCap":2678950727},{"date":"2025-05-16","current":3.201929,"twenty":3.439441,"median":7.889943,"eighty":16.39065,"marketCap":2779663160},{"date":"2025-05-23","current":3.261779,"twenty":3.423154,"median":7.850886,"eighty":16.289014,"marketCap":2840090620},{"date":"2025-05-30","current":3.178406,"twenty":3.405343,"median":7.823263,"eighty":16.240456,"marketCap":2779663160},{"date":"2025-06-06","current":3.078425,"twenty":3.393738,"median":7.801384,"eighty":16.174792,"marketCap":2699093213},{"date":"2025-06-13","current":3.352779,"twenty":3.371752,"median":7.73052,"eighty":16.11622,"marketCap":2940803053},{"date":"2025-06-20","current":3.106261,"twenty":3.352696,"median":7.689931,"eighty":16.030744,"marketCap":2719235700},{"date":"2025-06-27","current":3.189367,"twenty":3.342389,"median":7.653615,"eighty":15.943389,"marketCap":2799805647},{"date":"2025-07-04","current":3.326881,"twenty":3.332204,"median":7.613151,"eighty":15.891402,"marketCap":2920660567},{"date":"2025-07-11","current":3.651775,"twenty":3.332204,"median":7.552362,"eighty":15.711659,"marketCap":3202655380},{"date":"2025-07-18","current":3.723594,"twenty":3.332204,"median":7.499472,"eighty":15.586263,"marketCap":3263082840},{"date":"2025-07-25","current":3.664299,"twenty":3.332204,"median":7.460259,"eighty":15.519516,"marketCap":3222797867},{"date":"2025-08-01","current":3.433594,"twenty":3.332204,"median":7.244097,"eighty":15.312158,"marketCap":3001230513},{"date":"2025-08-08","current":3.33308,"twenty":3.332204,"median":7.008188,"eighty":14.3698,"marketCap":2920660567},{"date":"2025-08-15","current":3.292039,"twenty":3.313813,"median":6.872237,"eighty":13.530569,"marketCap":2880375593},{"date":"2025-08-22","current":3.533332,"twenty":3.313813,"median":6.774797,"eighty":13.248018,"marketCap":3081800460},{"date":"2025-08-29","current":3.585495,"twenty":3.313813,"median":6.691411,"eighty":13.133034,"marketCap":3142227920},{"date":"2025-09-05","current":3.428005,"twenty":3.313813,"median":6.584624,"eighty":12.969795,"marketCap":3001230513},{"date":"2025-09-12","current":4.041911,"twenty":3.313813,"median":6.482263,"eighty":12.822602,"marketCap":3545077653},{"date":"2025-09-19","current":3.654092,"twenty":3.313813,"median":6.433337,"eighty":12.652284,"marketCap":3202655380},{"date":"2025-09-26","current":3.433183,"twenty":3.313813,"median":6.39896,"eighty":12.418643,"marketCap":3001230513},{"date":"2025-10-03","current":3.562929,"twenty":3.314139,"median":6.388212,"eighty":12.313826,"marketCap":3122085433},{"date":"2025-10-10","current":3.591148,"twenty":3.313813,"median":6.367031,"eighty":12.169018,"marketCap":3142227920},{"date":"2025-10-17","current":3.363565,"twenty":3.313813,"median":6.335565,"eighty":12.07982,"marketCap":2940803053},{"date":"2025-10-24","current":3.362342,"twenty":3.313813,"median":6.320326,"eighty":11.99753,"marketCap":2940803053},{"date":"2025-10-31","current":3.334339,"twenty":3.313813,"median":6.289813,"eighty":11.966776,"marketCap":2920660567},{"date":"2025-11-07","current":3.405453,"twenty":3.313813,"median":6.260122,"eighty":11.899231,"marketCap":2981088027},{"date":"2025-11-14","current":3.418774,"twenty":3.313813,"median":6.236184,"eighty":11.794056,"marketCap":3001230513},{"date":"2025-11-21","current":3.374458,"twenty":3.313813,"median":6.198286,"eighty":11.603795,"marketCap":2960945540},{"date":"2025-11-28","current":3.3165,"twenty":3.313813,"median":6.16115,"eighty":11.519977,"marketCap":2920660567},{"date":"2025-12-05","current":3.498614,"twenty":3.313813,"median":6.139123,"eighty":11.326655,"marketCap":2880375593},{"date":"2025-12-12","current":3.345631,"twenty":3.313813,"median":6.059902,"eighty":11.105743,"marketCap":2759520673},{"date":"2025-12-19","current":3.362128,"twenty":3.313813,"median":6.038356,"eighty":10.957852,"marketCap":2779663160},{"date":"2025-12-24","current":3.3274,"twenty":3.313813,"median":6.005215,"eighty":10.918036,"marketCap":2759520673},{"date":"2026-01-02","current":3.265971,"twenty":3.307812,"median":5.919611,"eighty":10.801816,"marketCap":2719235700},{"date":"2026-01-09","current":3.281992,"twenty":3.296225,"median":5.846792,"eighty":10.695644,"marketCap":2739378187},{"date":"2026-01-16","current":3.247307,"twenty":3.292044,"median":5.768421,"eighty":10.614261,"marketCap":2719235700},{"date":"2026-01-23","current":3.154116,"twenty":3.287187,"median":5.695112,"eighty":10.472224,"marketCap":2638665753},{"date":"2026-01-30","current":3.187698,"twenty":3.275444,"median":5.654915,"eighty":10.379006,"marketCap":2678950727},{"date":"2026-02-06","current":3.084005,"twenty":3.266529,"median":5.610157,"eighty":10.274693,"marketCap":2598380780},{"date":"2026-02-10","current":3.124937,"twenty":3.264831,"median":5.595095,"eighty":10.251003,"marketCap":2638665753}],"updateTime":1770797134166}}}