港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴合控股

0.117

+0.0032.63%

成交量：45.60万

成交额：5.16万

市值：1.17亿

市盈率：2.48

高：0.116

开：0.116

低：0.111

收：0.114

数据加载中...

总览公司新闻公告

公司资料

公司名字：

兴合控股

交易所：

SEHK

成立时间：

1996

员工人数：

371

公司地址：

A-10-09, Oasis Square,Jalan PJU 1A/7A,Ara Damansara,Petaling Jaya,Selangor,Malaysia

官网：

http://www.henghup.com

邮编：

47301

电话：

- -

传真：

- -

简介：

与合控股有限公司是一家主要从事废黑色金属贸易的马来西亚公司。该公司及其子公司在马来西亚从事废黑色金属、废电池、废纸、铁矿石和其他废料的贸易。该公司只经营一个分部，即回收材料贸易分部。该公司的废料场销售业务包括从各种来源购买废黑色金属，在废料场加工成所需规格，然后出售给钢厂客户。直接交付销售业务包括从外部第三方废料场（非钢厂认可的废金属供应商）购买加工过的废黑色金属，然后不经加工直接销售给客户。该公司还经营着三家废品收购站，总占地面积约为61000平方米，配备有黑色金属加工设备。该公司还在马六甲和柔佛州经营三个废纸场。

董事

名称

职位

Sia Kok Chin

董事会主席，执行董事，提名委员会主席

Sia Keng Leong

执行董事

Sia Kok Chong

执行董事

Sia Kok Seng

执行董事

Sia Kok Heong

执行董事

Sai Shiow Yin

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

Puar Chin Jong

独立非执行董事，薪酬委员会委员，审核委员会委员

Chu Kheh Wee

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

Sia Kok Chin

行政总裁

曾颖雯

公司秘书

Goh Eng Kiat

区域经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01891/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01891","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01891\",,,,,undefined,":{"symbol":"01891","market":"HK","secType":"STK","nameCN":"兴合控股","latestPrice":0.117,"timestamp":1749024484011,"preClose":0.114,"halted":0,"volume":456000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.04713836234703483,"marketStatus":"未开盘","change":0.003,"latestTime":"06-04 16:08:04","open":0.116,"high":0.116,"low":0.111,"amount":51560,"amplitude":0.04386,"askPrice":0.118,"askSize":112000,"bidPrice":0.109,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.04713836234703483,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.114,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.4540816331167352,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01891\",,,,,undefined,":{"symbol":"01891","floatShares":1000000000,"roa":"6.19%","roe":"9.63%","lyrEps":0.047138,"volumeRatio":1.4540816331167352,"shares":1000000000,"dividePrice":0,"high":0.116,"amplitude":0.04386,"preClose":0.114,"low":0.111,"week52Low":0.09,"pbRate":"0.27","psRate":"0.04","week52High":0.245,"institutionHeld":0,"latestPrice":0.117,"committee":-0.806452,"eps":0.04713836234703483,"divideRate":0,"volume":456000,"delay":0,"ttmEps":0.04713836234703483,"open":0.116,"prevYearClose":0.183,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.116,"fiveDayClose":0.106,"twentyDayClose":0.107,"sixtyDayClose":0.163},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":600314256,"yearFounded":1996,"employeeNum":371,"address":"A-10-09, Oasis Square,Jalan PJU 1A/7A,Ara Damansara,Petaling Jaya,Selangor,Malaysia","zipCode":"47301"},"stockCompanyDetail":{"websiteUrl":"http://www.henghup.com","stockEarnings":[{"period":"1week","weight":0.1038},{"period":"1month","weight":0.0636},{"period":"3month","weight":-0.2822},{"period":"6month","weight":-0.3118},{"period":"1year","weight":0.0174},{"period":"ytd","weight":-0.3607}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"与合控股有限公司是一家主要从事废黑色金属贸易的马来西亚公司。该公司及其子公司在马来西亚从事废黑色金属、废电池、废纸、铁矿石和其他废料的贸易。该公司只经营一个分部，即回收材料贸易分部。该公司的废料场销售业务包括从各种来源购买废黑色金属，在废料场加工成所需规格，然后出售给钢厂客户。直接交付销售业务包括从外部第三方废料场（非钢厂认可的废金属供应商）购买加工过的废黑色金属，然后不经加工直接销售给客户。该公司还经营着三家废品收购站，总占地面积约为61000平方米，配备有黑色金属加工设备。该公司还在马六甲和柔佛州经营三个废纸场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.124577},{"month":2,"riseRate":0.333333,"avgChangeRate":0.001265},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038212},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039498},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.040645},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002937},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.01033},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.019106},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019273},{"month":10,"riseRate":0.666667,"avgChangeRate":0.095952},{"month":11,"riseRate":0.5,"avgChangeRate":0.145904},{"month":12,"riseRate":0.5,"avgChangeRate":0.031228}],"exchange":"SEHK","name":"兴合控股","nameEN":"HENG HUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01891\",market:\"HK\",,,undefined,":{"directors":[{"name":"Sia Kok Chin","position":"董事会主席，执行董事，提名委员会主席"},{"name":"Sia Keng Leong","position":"执行董事"},{"name":"Sia Kok Chong","position":"执行董事"},{"name":"Sia Kok Seng","position":"执行董事"},{"name":"Sia Kok Heong","position":"执行董事"},{"name":"Sai Shiow Yin","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"Puar Chin Jong","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"Chu Kheh Wee","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"Sia Kok Chin","position":"行政总裁"},{"name":"曾颖雯","position":"公司秘书"},{"name":"Goh Eng Kiat","position":"区域经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01891\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01891","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01891","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"01891","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-26","symbol":"01891","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693013400000,"name":null,"time":"","dateTimestamp":1692979200000,"actualEps":null},{"date":"2023-03-30","symbol":"01891","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01891\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-08","recordDate":"2019-10-09","paymentDate":"2019-11-13","value":0.005,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-15","value":0.0055,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01891\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01891\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01891","date":"2025-06-04","current":2.487182,"percent":0.142161,"low":-40.715131,"twenty":3.447301,"median":7.173355,"eighty":13.608735,"high":346.942175,"avg":33.66378,"sd":78.732488,"marketCap":117000000},"quantilePoints":[{"date":"2020-06-05","current":10.151178,"twenty":3.845958,"median":4.292639,"eighty":9.273169,"marketCap":123000000},{"date":"2020-06-12","current":9.73849,"twenty":3.879281,"median":4.315741,"eighty":9.42977,"marketCap":118000000},{"date":"2020-06-19","current":9.506482,"twenty":3.891714,"median":4.395348,"eighty":9.497105,"marketCap":115000000},{"date":"2020-06-26","current":9.280545,"twenty":3.907329,"median":4.53781,"eighty":9.485119,"marketCap":112000000},{"date":"2020-07-03","current":9.117857,"twenty":3.926067,"median":8.498332,"eighty":9.463456,"marketCap":110000000},{"date":"2020-07-10","current":8.654153,"twenty":3.928413,"median":8.713648,"eighty":9.444059,"marketCap":105000000},{"date":"2020-07-17","current":9.0653,"twenty":3.933757,"median":8.762734,"eighty":9.444059,"marketCap":110000000},{"date":"2020-07-24","current":8.583732,"twenty":3.938851,"median":8.816325,"eighty":9.444059,"marketCap":104000000},{"date":"2020-07-31","current":8.852195,"twenty":3.94709,"median":8.76723,"eighty":9.43932,"marketCap":108000000},{"date":"2020-08-07","current":8.414983,"twenty":3.96754,"median":8.75973,"eighty":9.425085,"marketCap":104000000},{"date":"2020-08-14","current":10.13147,"twenty":3.973208,"median":8.762734,"eighty":9.425085,"marketCap":125000000},{"date":"2020-08-21","current":9.701531,"twenty":3.978584,"median":8.854933,"eighty":9.467394,"marketCap":120000000},{"date":"2020-08-28","current":177.120839,"twenty":3.985575,"median":8.870078,"eighty":9.55054,"marketCap":130000000},{"date":"2020-09-04","current":187.593601,"twenty":3.992703,"median":8.884803,"eighty":9.629945,"marketCap":138000000},{"date":"2020-09-11","current":253.0389,"twenty":3.99435,"median":8.930648,"eighty":9.777695,"marketCap":186000000},{"date":"2020-09-18","current":285.765226,"twenty":3.997288,"median":8.951035,"eighty":9.838308,"marketCap":212000000},{"date":"2020-09-25","current":340.450942,"twenty":4.001909,"median":8.992307,"eighty":9.924998,"marketCap":249000000},{"date":"2020-09-30","current":288.55003,"twenty":4.00921,"median":9.016137,"eighty":10.008812,"marketCap":212000000},{"date":"2020-10-09","current":257.381025,"twenty":4.024192,"median":9.054626,"eighty":10.106893,"marketCap":190000000},{"date":"2020-10-16","current":259.490519,"twenty":4.029533,"median":9.06234,"eighty":11.454408,"marketCap":191000000},{"date":"2020-10-23","current":242.354749,"twenty":4.031236,"median":9.071485,"eighty":177.192937,"marketCap":178000000},{"date":"2020-10-30","current":247.999304,"twenty":4.049621,"median":9.101383,"eighty":180.811895,"marketCap":182000000},{"date":"2020-11-06","current":226.974666,"twenty":4.116904,"median":9.143852,"eighty":187.377203,"marketCap":168000000},{"date":"2020-11-13","current":244.374176,"twenty":4.172588,"median":9.195501,"eighty":228.433014,"marketCap":181000000},{"date":"2020-11-20","current":227.356841,"twenty":4.193148,"median":9.219502,"eighty":231.184763,"marketCap":170000000},{"date":"2020-11-27","current":223.549693,"twenty":4.211809,"median":9.244645,"eighty":230.993056,"marketCap":168000000},{"date":"2020-12-04","current":218.069626,"twenty":4.223415,"median":9.27401,"eighty":231.743543,"marketCap":164000000},{"date":"2020-12-11","current":232.458621,"twenty":4.230897,"median":9.297506,"eighty":232.794955,"marketCap":175000000},{"date":"2020-12-18","current":235.465702,"twenty":4.246613,"median":9.327539,"eighty":232.794955,"marketCap":178000000},{"date":"2020-12-24","current":234.056223,"twenty":4.257171,"median":9.417245,"eighty":233.449068,"marketCap":176000000},{"date":"2020-12-31","current":230.223956,"twenty":4.262161,"median":9.434347,"eighty":233.261258,"marketCap":175000000},{"date":"2021-01-08","current":228.348741,"twenty":227.253692,"median":229.985872,"eighty":231.258007,"marketCap":173000000},{"date":"2021-01-15","current":256.46383,"twenty":229.045943,"median":230.836301,"eighty":232.454786,"marketCap":194000000},{"date":"2021-01-22","current":243.562,"twenty":229.045943,"median":231.763274,"eighty":234.339031,"marketCap":184000000},{"date":"2021-01-29","current":234.217424,"twenty":229.795821,"median":231.906386,"eighty":239.343077,"marketCap":177000000},{"date":"2021-02-05","current":234.385249,"twenty":229.795821,"median":232.0181,"eighty":237.896383,"marketCap":176000000},{"date":"2021-02-11","current":235.285892,"twenty":230.081106,"median":232.433646,"eighty":236.728804,"marketCap":178000000},{"date":"2021-02-19","current":231.447262,"twenty":230.033489,"median":232.084547,"eighty":236.103506,"marketCap":175000000},{"date":"2021-02-26","current":233.484019,"twenty":230.033489,"median":232.11949,"eighty":235.906691,"marketCap":176000000},{"date":"2021-03-05","current":236.469373,"twenty":230.270486,"median":232.346925,"eighty":235.906691,"marketCap":177000000},{"date":"2021-03-12","current":240.460646,"twenty":230.501394,"median":232.460072,"eighty":237.415815,"marketCap":179000000},{"date":"2021-03-19","current":237.870137,"twenty":230.694694,"median":233.484019,"eighty":238.828056,"marketCap":177000000},{"date":"2021-03-26","current":238.554602,"twenty":230.785287,"median":234.301336,"eighty":239.021845,"marketCap":176000000},{"date":"2021-04-01","current":11.047475,"twenty":230.223956,"median":233.695832,"eighty":238.852393,"marketCap":174000000},{"date":"2021-04-09","current":10.937473,"twenty":229.751209,"median":232.677939,"eighty":238.779382,"marketCap":173000000},{"date":"2021-04-16","current":10.884912,"twenty":227.308117,"median":232.407582,"eighty":238.625044,"marketCap":172000000},{"date":"2021-04-23","current":10.392899,"twenty":11.106757,"median":232.154433,"eighty":238.143923,"marketCap":165000000},{"date":"2021-04-30","current":11.121679,"twenty":11.036274,"median":232.011755,"eighty":237.71892,"marketCap":177000000},{"date":"2021-05-07","current":11.861711,"twenty":11.063296,"median":231.763274,"eighty":237.541429,"marketCap":188000000},{"date":"2021-05-14","current":11.773541,"twenty":11.089537,"median":231.450006,"eighty":237.266824,"marketCap":186000000},{"date":"2021-05-21","current":11.698578,"twenty":11.104505,"median":230.836301,"eighty":236.858449,"marketCap":184000000},{"date":"2021-05-28","current":11.430342,"twenty":11.115429,"median":230.456606,"eighty":236.339728,"marketCap":180000000},{"date":"2021-06-04","current":11.782534,"twenty":11.182459,"median":229.948695,"eighty":236.061752,"marketCap":186000000},{"date":"2021-06-11","current":11.172133,"twenty":11.132428,"median":229.233584,"eighty":235.876892,"marketCap":177000000},{"date":"2021-06-18","current":10.528436,"twenty":11.122446,"median":228.348741,"eighty":235.717594,"marketCap":165000000},{"date":"2021-06-25","current":10.840376,"twenty":11.052749,"median":224.508831,"eighty":235.414136,"marketCap":170000000},{"date":"2021-07-02","current":11.12289,"twenty":11.019473,"median":12.073099,"eighty":235.318719,"marketCap":174000000},{"date":"2021-07-09","current":11.250652,"twenty":11.028431,"median":11.849187,"eighty":235.285892,"marketCap":175000000},{"date":"2021-07-16","current":12.198792,"twenty":11.047475,"median":11.837412,"eighty":235.094985,"marketCap":189000000},{"date":"2021-07-23","current":12.260274,"twenty":11.073843,"median":12.051654,"eighty":234.760353,"marketCap":189000000},{"date":"2021-07-30","current":12.176924,"twenty":11.1,"median":12.055713,"eighty":234.490527,"marketCap":188000000},{"date":"2021-08-06","current":12.161198,"twenty":11.111262,"median":12.059773,"eighty":234.385249,"marketCap":188000000},{"date":"2021-08-13","current":13.554938,"twenty":11.121679,"median":12.080143,"eighty":234.217424,"marketCap":209000000},{"date":"2021-08-20","current":13.032162,"twenty":11.12289,"median":12.094544,"eighty":233.907645,"marketCap":201000000},{"date":"2021-08-27","current":13.013583,"twenty":11.125513,"median":12.116326,"eighty":233.484019,"marketCap":203000000},{"date":"2021-09-03","current":4.831232,"twenty":11.1,"median":12.094544,"eighty":232.677939,"marketCap":209000000},{"date":"2021-09-10","current":4.771722,"twenty":11.019473,"median":12.080143,"eighty":232.486497,"marketCap":207000000},{"date":"2021-09-17","current":4.575586,"twenty":10.948507,"median":12.051654,"eighty":232.433646,"marketCap":197000000},{"date":"2021-09-24","current":4.476305,"twenty":10.926961,"median":11.953965,"eighty":232.391944,"marketCap":192000000},{"date":"2021-09-30","current":4.469099,"twenty":10.857957,"median":11.904298,"eighty":232.360763,"marketCap":192000000},{"date":"2021-10-08","current":4.601904,"twenty":10.821366,"median":11.837412,"eighty":232.23143,"marketCap":198000000},{"date":"2021-10-15","current":5.42007,"twenty":10.777514,"median":11.787427,"eighty":232.126479,"marketCap":234000000},{"date":"2021-10-22","current":5.652721,"twenty":10.53823,"median":11.769144,"eighty":232.057968,"marketCap":244000000},{"date":"2021-10-29","current":5.496847,"twenty":7.627684,"median":11.703716,"eighty":232.013024,"marketCap":238000000},{"date":"2021-11-05","current":5.37176,"twenty":5.62987,"median":11.653076,"eighty":231.921115,"marketCap":232000000},{"date":"2021-11-12","current":5.258777,"twenty":5.546226,"median":11.624864,"eighty":231.782113,"marketCap":227000000},{"date":"2021-11-19","current":5.564174,"twenty":5.546226,"median":11.591754,"eighty":231.755464,"marketCap":239000000},{"date":"2021-11-26","current":5.565967,"twenty":5.545057,"median":11.532287,"eighty":231.627349,"marketCap":236000000},{"date":"2021-12-03","current":5.597038,"twenty":5.545057,"median":11.523207,"eighty":231.450554,"marketCap":238000000},{"date":"2021-12-10","current":5.61651,"twenty":5.545101,"median":11.458168,"eighty":231.236887,"marketCap":240000000},{"date":"2021-12-17","current":5.505917,"twenty":5.545101,"median":11.430342,"eighty":230.853306,"marketCap":235000000},{"date":"2021-12-24","current":5.687417,"twenty":5.546226,"median":11.291277,"eighty":230.722986,"marketCap":244000000},{"date":"2021-12-31","current":5.509669,"twenty":5.545249,"median":11.253837,"eighty":230.63576,"marketCap":238000000},{"date":"2022-01-07","current":5.396279,"twenty":5.496582,"median":5.520047,"eighty":5.549277,"marketCap":231000000},{"date":"2022-01-14","current":5.558865,"twenty":5.454163,"median":5.524482,"eighty":5.564246,"marketCap":239000000},{"date":"2022-01-21","current":5.497489,"twenty":5.490222,"median":5.509669,"eighty":5.556362,"marketCap":236000000},{"date":"2022-01-28","current":5.591192,"twenty":5.495356,"median":5.533221,"eighty":5.594677,"marketCap":240000000},{"date":"2022-02-04","current":5.626686,"twenty":5.497489,"median":5.541595,"eighty":5.621734,"marketCap":242000000},{"date":"2022-02-11","current":5.626883,"twenty":5.499533,"median":5.558865,"eighty":5.632217,"marketCap":242000000},{"date":"2022-02-18","current":6.161667,"twenty":5.500978,"median":5.574872,"eighty":5.652742,"marketCap":265000000},{"date":"2022-02-25","current":6.176642,"twenty":5.503319,"median":5.599905,"eighty":5.736558,"marketCap":265000000},{"date":"2022-03-04","current":6.24801,"twenty":5.509669,"median":5.626618,"eighty":6.06753,"marketCap":270000000},{"date":"2022-03-11","current":6.271994,"twenty":5.520047,"median":5.631578,"eighty":6.176642,"marketCap":270000000},{"date":"2022-03-18","current":6.513066,"twenty":5.528917,"median":5.649889,"eighty":6.24801,"marketCap":280000000},{"date":"2022-03-25","current":6.403788,"twenty":5.53677,"median":5.702395,"eighty":6.373692,"marketCap":275000000},{"date":"2022-04-01","current":5.803184,"twenty":5.537524,"median":5.738829,"eighty":6.396173,"marketCap":275000000},{"date":"2022-04-08","current":5.495296,"twenty":5.535199,"median":5.726463,"eighty":6.385484,"marketCap":260000000},{"date":"2022-04-14","current":5.230015,"twenty":5.508995,"median":5.701045,"eighty":6.37734,"marketCap":247000000},{"date":"2022-04-22","current":5.515955,"twenty":5.501914,"median":5.675324,"eighty":6.373402,"marketCap":255000000},{"date":"2022-04-29","current":6.085404,"twenty":5.505185,"median":5.697905,"eighty":6.332578,"marketCap":280000000},{"date":"2022-05-06","current":6.215733,"twenty":5.508322,"median":5.702395,"eighty":6.302445,"marketCap":285000000},{"date":"2022-05-13","current":6.031781,"twenty":5.509669,"median":5.736558,"eighty":6.271994,"marketCap":275000000},{"date":"2022-05-20","current":5.924503,"twenty":5.515955,"median":5.785782,"eighty":6.268517,"marketCap":270000000},{"date":"2022-05-27","current":5.91089,"twenty":5.520047,"median":5.877895,"eighty":6.24801,"marketCap":270000000},{"date":"2022-06-02","current":5.826072,"twenty":5.527143,"median":5.877895,"eighty":6.242272,"marketCap":265000000},{"date":"2022-06-10","current":6.159197,"twenty":5.535199,"median":5.916705,"eighty":6.220754,"marketCap":280000000},{"date":"2022-06-17","current":6.048956,"twenty":5.537373,"median":5.925612,"eighty":6.202766,"marketCap":275000000},{"date":"2022-06-24","current":6.157449,"twenty":5.544038,"median":5.963076,"eighty":6.181218,"marketCap":280000000},{"date":"2022-06-30","current":6.168662,"twenty":5.551083,"median":6.013667,"eighty":6.174606,"marketCap":280000000},{"date":"2022-07-08","current":5.976495,"twenty":5.557196,"median":6.005694,"eighty":6.172061,"marketCap":270000000},{"date":"2022-07-15","current":5.783764,"twenty":5.566937,"median":5.974611,"eighty":6.169705,"marketCap":260000000},{"date":"2022-07-22","current":5.792825,"twenty":5.575382,"median":5.927191,"eighty":6.168238,"marketCap":260000000},{"date":"2022-07-29","current":6.116382,"twenty":5.585685,"median":5.926401,"eighty":6.167588,"marketCap":275000000},{"date":"2022-08-05","current":5.900258,"twenty":5.59642,"median":5.924503,"eighty":6.164105,"marketCap":265000000},{"date":"2022-08-12","current":6.009101,"twenty":5.613002,"median":5.926401,"eighty":6.161779,"marketCap":270000000},{"date":"2022-08-19","current":5.59375,"twenty":5.613002,"median":5.972036,"eighty":6.160185,"marketCap":250000000},{"date":"2022-08-26","current":5.589463,"twenty":5.597443,"median":5.925057,"eighty":6.158607,"marketCap":250000000},{"date":"2022-09-02","current":8.179581,"twenty":5.603971,"median":5.972036,"eighty":6.167588,"marketCap":245000000},{"date":"2022-09-09","current":8.115145,"twenty":5.606887,"median":5.987728,"eighty":6.174606,"marketCap":242000000},{"date":"2022-09-16","current":8.404105,"twenty":5.60862,"median":6.003782,"eighty":6.230795,"marketCap":248000000},{"date":"2022-09-23","current":8.397003,"twenty":5.615302,"median":6.008001,"eighty":6.294832,"marketCap":246000000},{"date":"2022-09-30","current":7.828769,"twenty":5.62366,"median":6.019699,"eighty":6.390829,"marketCap":226000000},{"date":"2022-10-07","current":8.495351,"twenty":5.626577,"median":6.025542,"eighty":6.401436,"marketCap":245000000},{"date":"2022-10-14","current":8.314018,"twenty":5.626725,"median":6.029607,"eighty":6.41405,"marketCap":237000000},{"date":"2022-10-21","current":8.123521,"twenty":5.627822,"median":6.033449,"eighty":6.513571,"marketCap":230000000},{"date":"2022-10-28","current":7.63872,"twenty":5.631706,"median":6.035103,"eighty":7.060656,"marketCap":217000000},{"date":"2022-11-04","current":7.667091,"twenty":5.635181,"median":6.040417,"eighty":7.650647,"marketCap":217000000},{"date":"2022-11-11","current":7.394208,"twenty":5.648177,"median":6.043231,"eighty":7.65915,"marketCap":214000000},{"date":"2022-11-18","current":7.233289,"twenty":5.653815,"median":6.051958,"eighty":7.650647,"marketCap":213000000},{"date":"2022-11-25","current":7.112079,"twenty":5.65915,"median":6.059968,"eighty":7.644279,"marketCap":212000000},{"date":"2022-12-02","current":6.635814,"twenty":5.664267,"median":6.067877,"eighty":7.637196,"marketCap":201000000},{"date":"2022-12-09","current":6.949594,"twenty":5.668767,"median":6.085404,"eighty":7.626061,"marketCap":210000000},{"date":"2022-12-16","current":6.982797,"twenty":5.672124,"median":6.117828,"eighty":7.59984,"marketCap":210000000},{"date":"2022-12-23","current":7.928196,"twenty":5.67371,"median":6.140485,"eighty":7.59984,"marketCap":239000000},{"date":"2022-12-30","current":7.855255,"twenty":5.674169,"median":6.147926,"eighty":7.636116,"marketCap":239000000},{"date":"2023-01-06","current":7.819931,"twenty":5.675915,"median":6.154214,"eighty":7.648158,"marketCap":237000000},{"date":"2023-01-13","current":7.338819,"twenty":5.679133,"median":6.157449,"eighty":7.6415,"marketCap":226000000},{"date":"2023-01-20","current":7.368466,"twenty":5.690971,"median":6.160432,"eighty":7.636767,"marketCap":230000000},{"date":"2023-01-27","current":7.514359,"twenty":5.697905,"median":6.161806,"eighty":7.635465,"marketCap":237000000},{"date":"2023-02-03","current":7.566002,"twenty":5.699695,"median":6.167955,"eighty":7.631101,"marketCap":238000000},{"date":"2023-02-10","current":7.561751,"twenty":5.702395,"median":6.172259,"eighty":7.612608,"marketCap":234000000},{"date":"2023-02-17","current":7.562159,"twenty":5.716367,"median":6.199524,"eighty":7.6059,"marketCap":229000000},{"date":"2023-02-24","current":7.379436,"twenty":5.717728,"median":6.244423,"eighty":7.635465,"marketCap":223000000},{"date":"2023-03-03","current":7.873849,"twenty":5.736558,"median":6.271994,"eighty":7.635465,"marketCap":236000000},{"date":"2023-03-10","current":7.921245,"twenty":7.973652,"median":8.010199,"eighty":8.042997,"marketCap":235000000},{"date":"2023-03-17","current":7.698549,"twenty":4.879745,"median":6.67377,"eighty":11.602816,"marketCap":230000000},{"date":"2023-03-24","current":7.233207,"twenty":4.886132,"median":6.757399,"eighty":11.593137,"marketCap":220000000},{"date":"2023-03-31","current":8.074203,"twenty":4.891547,"median":6.869398,"eighty":11.549951,"marketCap":245000000},{"date":"2023-04-06","current":52.490711,"twenty":4.894174,"median":6.912872,"eighty":11.611111,"marketCap":223000000},{"date":"2023-04-14","current":55.304148,"twenty":4.897653,"median":6.939608,"eighty":11.641248,"marketCap":235000000},{"date":"2023-04-21","current":53.173525,"twenty":4.904406,"median":6.944101,"eighty":11.7068,"marketCap":224000000},{"date":"2023-04-28","current":54.125801,"twenty":4.915679,"median":6.958512,"eighty":11.772662,"marketCap":227000000},{"date":"2023-05-05","current":50.10721,"twenty":4.920557,"median":6.979732,"eighty":11.825637,"marketCap":211000000},{"date":"2023-05-12","current":50.43106,"twenty":4.929174,"median":6.984344,"eighty":11.91539,"marketCap":211000000},{"date":"2023-05-19","current":52.193624,"twenty":4.934265,"median":6.988993,"eighty":12.059773,"marketCap":214000000},{"date":"2023-05-25","current":51.830797,"twenty":4.943429,"median":7.018716,"eighty":12.087566,"marketCap":209000000},{"date":"2023-06-02","current":48.459103,"twenty":4.950543,"median":7.048348,"eighty":12.128134,"marketCap":196000000},{"date":"2023-06-09","current":45.799398,"twenty":4.961811,"median":7.075071,"eighty":12.227921,"marketCap":185000000},{"date":"2023-06-16","current":45.467305,"twenty":4.969548,"median":7.118091,"eighty":12.519056,"marketCap":183000000},{"date":"2023-06-23","current":46.15316,"twenty":4.978489,"median":7.14276,"eighty":13.03555,"marketCap":185000000},{"date":"2023-06-30","current":46.798987,"twenty":4.989789,"median":7.179587,"eighty":13.316144,"marketCap":187000000},{"date":"2023-07-07","current":43.799909,"twenty":5.002013,"median":7.219949,"eighty":13.581836,"marketCap":175000000},{"date":"2023-07-14","current":45.092143,"twenty":5.007896,"median":7.233207,"eighty":43.799909,"marketCap":183000000},{"date":"2023-07-21","current":44.194019,"twenty":5.021231,"median":7.234703,"eighty":44.194019,"marketCap":181000000},{"date":"2023-07-28","current":43.814875,"twenty":5.040329,"median":7.257249,"eighty":44.194019,"marketCap":180000000},{"date":"2023-08-04","current":44.359969,"twenty":5.047612,"median":7.297104,"eighty":44.204488,"marketCap":181000000},{"date":"2023-08-11","current":44.202207,"twenty":5.049025,"median":7.338819,"eighty":44.206312,"marketCap":180000000},{"date":"2023-08-18","current":41.907199,"twenty":5.056659,"median":7.368466,"eighty":44.244366,"marketCap":168000000},{"date":"2023-08-25","current":42.312517,"twenty":5.076837,"median":7.387244,"eighty":44.244366,"marketCap":170000000},{"date":"2023-09-01","current":-32.219225,"twenty":5.036853,"median":7.368466,"eighty":44.208364,"marketCap":164000000},{"date":"2023-09-08","current":-29.933864,"twenty":4.987719,"median":7.323652,"eighty":44.200991,"marketCap":151000000},{"date":"2023-09-15","current":-26.00081,"twenty":4.948132,"median":7.29132,"eighty":44.197108,"marketCap":131000000},{"date":"2023-09-22","current":-27.444796,"twenty":4.916899,"median":7.251679,"eighty":44.194019,"marketCap":138000000},{"date":"2023-09-29","current":-25.06377,"twenty":4.889518,"median":7.233289,"eighty":44.193772,"marketCap":126000000},{"date":"2023-10-06","current":-28.338622,"twenty":4.875308,"median":7.233207,"eighty":44.173474,"marketCap":142000000},{"date":"2023-10-13","current":-33.885924,"twenty":4.860475,"median":7.219949,"eighty":44.067327,"marketCap":169000000},{"date":"2023-10-20","current":-30.512303,"twenty":4.823479,"median":7.179587,"eighty":43.938814,"marketCap":151000000},{"date":"2023-10-27","current":-30.59962,"twenty":4.805274,"median":7.153066,"eighty":43.847768,"marketCap":151000000},{"date":"2023-11-03","current":-33.074596,"twenty":4.783424,"median":7.118091,"eighty":43.845303,"marketCap":165000000},{"date":"2023-11-10","current":-34.999392,"twenty":4.762246,"median":7.075071,"eighty":43.82566,"marketCap":175000000},{"date":"2023-11-17","current":-34.18704,"twenty":4.747208,"median":7.048348,"eighty":43.814875,"marketCap":172000000},{"date":"2023-11-24","current":-35.078111,"twenty":4.734412,"median":7.018716,"eighty":43.814875,"marketCap":176000000},{"date":"2023-12-01","current":-34.903217,"twenty":4.721,"median":6.987534,"eighty":43.799909,"marketCap":176000000},{"date":"2023-12-08","current":-38.5714,"twenty":4.70805,"median":6.982797,"eighty":43.799909,"marketCap":194000000},{"date":"2023-12-15","current":-40.518288,"twenty":4.69518,"median":6.977626,"eighty":43.716675,"marketCap":204000000},{"date":"2023-12-22","current":-39.224529,"twenty":4.658016,"median":6.949594,"eighty":43.6902,"marketCap":200000000},{"date":"2023-12-29","current":-38.773233,"twenty":4.643239,"median":6.944101,"eighty":43.688929,"marketCap":199000000},{"date":"2024-01-05","current":-38.894344,"twenty":4.619249,"median":6.940969,"eighty":43.652266,"marketCap":197000000},{"date":"2024-01-12","current":-34.696492,"twenty":4.604354,"median":6.912872,"eighty":43.399425,"marketCap":176000000},{"date":"2024-01-19","current":-31.819072,"twenty":4.58753,"median":6.811235,"eighty":43.050196,"marketCap":159000000},{"date":"2024-01-26","current":-29.504869,"twenty":4.568163,"median":6.752432,"eighty":42.963441,"marketCap":147000000},{"date":"2024-02-02","current":-24.012797,"twenty":4.543564,"median":6.624648,"eighty":42.833807,"marketCap":120000000},{"date":"2024-02-09","current":-21.618586,"twenty":4.535822,"median":6.529662,"eighty":42.523371,"marketCap":107000000},{"date":"2024-02-16","current":-22.299854,"twenty":4.519001,"median":6.521405,"eighty":42.312517,"marketCap":110000000},{"date":"2024-02-23","current":-21.064495,"twenty":4.491717,"median":6.513066,"eighty":42.294175,"marketCap":104000000},{"date":"2024-03-01","current":-22.925772,"twenty":4.476305,"median":6.439039,"eighty":41.907199,"marketCap":114000000},{"date":"2024-03-08","current":-21.868644,"twenty":4.463092,"median":6.427955,"eighty":13.622184,"marketCap":110000000},{"date":"2024-03-15","current":-24.842414,"twenty":4.431067,"median":6.413943,"eighty":13.554938,"marketCap":125000000},{"date":"2024-03-22","current":-24.798891,"twenty":4.409378,"median":6.413943,"eighty":13.554938,"marketCap":124000000},{"date":"2024-03-28","current":-24.884047,"twenty":4.398581,"median":6.411848,"eighty":13.554938,"marketCap":124000000},{"date":"2024-04-05","current":8.720825,"twenty":4.396641,"median":6.403788,"eighty":13.595286,"marketCap":123000000},{"date":"2024-04-12","current":8.229216,"twenty":4.397288,"median":6.411848,"eighty":13.581836,"marketCap":116000000},{"date":"2024-04-19","current":8.299,"twenty":4.397288,"median":6.413943,"eighty":13.581836,"marketCap":116000000},{"date":"2024-04-26","current":9.003639,"twenty":4.398581,"median":6.436167,"eighty":13.554938,"marketCap":126000000},{"date":"2024-05-03","current":8.261879,"twenty":4.398581,"median":6.521405,"eighty":13.554938,"marketCap":116000000},{"date":"2024-05-10","current":9.447284,"twenty":4.398581,"median":6.940969,"eighty":13.554938,"marketCap":133000000},{"date":"2024-05-17","current":8.573798,"twenty":4.398581,"median":6.969122,"eighty":13.554938,"marketCap":122000000},{"date":"2024-05-24","current":8.606304,"twenty":4.398581,"median":6.987534,"eighty":13.554938,"marketCap":122000000},{"date":"2024-05-31","current":8.316665,"twenty":4.398581,"median":7.048348,"eighty":13.554938,"marketCap":118000000},{"date":"2024-06-07","current":7.813299,"twenty":4.398581,"median":7.128279,"eighty":13.554938,"marketCap":111000000},{"date":"2024-06-14","current":9.035,"twenty":4.398581,"median":7.196663,"eighty":13.554938,"marketCap":128000000},{"date":"2024-06-21","current":8.833859,"twenty":4.398581,"median":7.233207,"eighty":13.554938,"marketCap":125000000},{"date":"2024-06-28","current":8.563752,"twenty":4.398581,"median":7.270093,"eighty":13.554938,"marketCap":121000000},{"date":"2024-07-05","current":8.544559,"twenty":4.398581,"median":7.323652,"eighty":13.554938,"marketCap":121000000},{"date":"2024-07-12","current":8.295123,"twenty":4.398581,"median":7.387244,"eighty":13.554938,"marketCap":118000000},{"date":"2024-07-19","current":8.258651,"twenty":4.398581,"median":7.451572,"eighty":13.554938,"marketCap":118000000},{"date":"2024-07-26","current":7.621449,"twenty":4.401393,"median":7.50537,"eighty":13.554938,"marketCap":109000000},{"date":"2024-08-02","current":7.66724,"twenty":4.401393,"median":7.55548,"eighty":13.554938,"marketCap":112000000},{"date":"2024-08-09","current":7.12691,"twenty":4.423415,"median":7.55548,"eighty":13.554938,"marketCap":106000000},{"date":"2024-08-16","current":6.792132,"twenty":4.463092,"median":7.55548,"eighty":13.554938,"marketCap":102000000},{"date":"2024-08-23","current":7.234537,"twenty":4.476861,"median":7.561955,"eighty":13.554938,"marketCap":110000000},{"date":"2024-08-30","current":3.371135,"twenty":4.475971,"median":7.561955,"eighty":13.554938,"marketCap":107000000},{"date":"2024-09-06","current":3.3935,"twenty":4.47219,"median":7.561955,"eighty":13.554938,"marketCap":107000000},{"date":"2024-09-13","current":3.197812,"twenty":4.463092,"median":7.561955,"eighty":13.554938,"marketCap":101000000},{"date":"2024-09-20","current":3.078645,"twenty":4.422648,"median":7.562159,"eighty":13.568387,"marketCap":100000000},{"date":"2024-09-27","current":2.824841,"twenty":4.394706,"median":7.562159,"eighty":13.568387,"marketCap":93000000},{"date":"2024-10-04","current":3.129279,"twenty":4.363135,"median":7.562159,"eighty":13.568387,"marketCap":101000000},{"date":"2024-10-10","current":3.234462,"twenty":4.329308,"median":7.561955,"eighty":13.554938,"marketCap":103000000},{"date":"2024-10-18","current":3.318019,"twenty":4.312436,"median":7.562159,"eighty":13.568387,"marketCap":105000000},{"date":"2024-10-25","current":3.221183,"twenty":4.27909,"median":7.562159,"eighty":13.568387,"marketCap":101000000},{"date":"2024-11-01","current":3.338964,"twenty":4.265421,"median":7.562159,"eighty":13.568387,"marketCap":104000000},{"date":"2024-11-08","current":3.388371,"twenty":4.232911,"median":7.562159,"eighty":13.568387,"marketCap":105000000},{"date":"2024-11-15","current":3.447263,"twenty":4.195808,"median":7.562159,"eighty":13.568387,"marketCap":105000000},{"date":"2024-11-22","current":3.341224,"twenty":4.029533,"median":7.562159,"eighty":13.568387,"marketCap":102000000},{"date":"2024-11-29","current":6.772018,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":208000000},{"date":"2024-12-06","current":5.512988,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":170000000},{"date":"2024-12-13","current":5.530272,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":170000000},{"date":"2024-12-20","current":5.418695,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":164000000},{"date":"2024-12-27","current":5.476576,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":167000000},{"date":"2025-01-03","current":5.580848,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":170000000},{"date":"2025-01-10","current":6.233914,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":189000000},{"date":"2025-01-17","current":6.030877,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":183000000},{"date":"2025-01-24","current":5.721965,"twenty":3.996143,"median":7.562159,"eighty":13.568387,"marketCap":176000000},{"date":"2025-01-28","current":4.614365,"twenty":3.996741,"median":7.561955,"eighty":13.554938,"marketCap":144000000},{"date":"2025-02-07","current":4.935266,"twenty":4.237502,"median":7.564081,"eighty":13.581836,"marketCap":152000000},{"date":"2025-02-14","current":4.761011,"twenty":4.476639,"median":7.564081,"eighty":13.581836,"marketCap":146000000},{"date":"2025-02-21","current":4.061822,"twenty":4.476639,"median":7.564081,"eighty":13.581836,"marketCap":125000000},{"date":"2025-02-28","current":4.983571,"twenty":4.505374,"median":7.564081,"eighty":13.581836,"marketCap":153000000},{"date":"2025-03-07","current":5.325488,"twenty":4.589807,"median":7.566002,"eighty":13.595286,"marketCap":164000000},{"date":"2025-03-14","current":5.46683,"twenty":4.614538,"median":7.566002,"eighty":13.595286,"marketCap":168000000},{"date":"2025-03-21","current":3.86255,"twenty":4.670923,"median":7.566002,"eighty":13.595286,"marketCap":119000000},{"date":"2025-03-28","current":3.703153,"twenty":4.670923,"median":7.566002,"eighty":13.595286,"marketCap":114000000},{"date":"2025-04-03","current":2.653044,"twenty":4.6084,"median":7.550163,"eighty":13.595286,"marketCap":118000000},{"date":"2025-04-11","current":2.532993,"twenty":4.576573,"median":7.508694,"eighty":13.595286,"marketCap":112000000},{"date":"2025-04-17","current":2.654888,"twenty":4.505374,"median":7.485349,"eighty":13.581836,"marketCap":119000000},{"date":"2025-04-25","current":2.390466,"twenty":4.470473,"median":7.44084,"eighty":13.608735,"marketCap":108000000},{"date":"2025-05-02","current":2.403361,"twenty":4.309864,"median":7.380279,"eighty":13.595286,"marketCap":110000000},{"date":"2025-05-09","current":2.314161,"twenty":4.138124,"median":7.340473,"eighty":13.608735,"marketCap":107000000},{"date":"2025-05-16","current":2.369672,"twenty":3.891538,"median":7.270093,"eighty":13.608735,"marketCap":110000000},{"date":"2025-05-23","current":2.337412,"twenty":3.719463,"median":7.233913,"eighty":13.608735,"marketCap":109000000},{"date":"2025-05-30","current":2.402281,"twenty":3.46596,"median":7.219949,"eighty":13.608735,"marketCap":113000000},{"date":"2025-06-04","current":2.487182,"twenty":3.447301,"median":7.173355,"eighty":13.608735,"marketCap":117000000}],"updateTime":1749083112605}}}