港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美亨实业

0.410

0.000

成交量：- -

成交额：- -

市值：1.67亿

市盈率：14.80

高：0.410

开：0.410

低：0.410

收：0.410

数据加载中...

总览公司新闻公告

公司资料

公司名字：

美亨实业

交易所：

SEHK

成立时间：

1990

员工人数：

241

公司地址：

Office A, Kings Wing Plaza 1,20th Floor,3 On Kwan Street,Shek Mun,Sha Tin,New Territories,Hong Kong

官网：

http://www.millionhope.com.hk

邮编：

- -

电话：

传真：

852 2602 5840

简介：

美亨实业控股有限公司是一家主要从事外墙、幕墙及铝门窗的设计、供应及安装业务的投资控股公司。该公司为新建筑物设计、供应及安装幕墙、铝门窗及其他产品。其他产品包括栏河、百叶、护栅、檐蓬、饰板及铝饰线。该公司的服务包括初步设计及现场分析、绘制施工图、进行结构计算、材料采购、材料制造及加工、以及工程完工后提供缺陷责任期及保修期内的保养服务。该公司亦于香港提供现有建筑物的外墙及幕墙的装修工程、维修及保养服务。

董事

名称

职位

王世涛

非执行主席，非执行董事，薪酬委员会委员，提名委员会委员，投资委员会主席

李卓雄

执行董事，投资委员会委员

黄健

执行董事

叶启容

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

何炘基

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

潘根浓

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

周安达源

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

郝刚

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

戴世豪

非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员

钟心田

非执行董事

查懋德

非执行董事

股东

名称

职位

郭永辉

公司秘书，高级会计经理

张伟明

高级设计经理

湛邵祥

高级项目经理

李卓雄

董事总经理

熊振宇

高级项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01897/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01897","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01897\",,,,,undefined,":{"symbol":"01897","market":"HK","secType":"STK","nameCN":"美亨实业","latestPrice":0.41,"timestamp":1748912412232,"preClose":0.41,"halted":0,"volume":0,"delay":0,"floatShares":407000000,"shares":407000000,"eps":0.027697,"marketStatus":"交易中","change":0,"latestTime":"06-03 10:27:32","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0.445,"askSize":2000,"bidPrice":0.405,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.033289,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1552924800000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.053659,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01897\",,,,,undefined,":{"symbol":"01897","floatShares":407000000,"roa":"1.77%","roe":"2.61%","lyrEps":0.027697,"shares":407000000,"dividePrice":0.022,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.341,"pbRate":"0.32","psRate":"0.30","week52High":0.64,"institutionHeld":0,"latestPrice":0.41,"committee":0.333333,"eps":0.027697,"divideRate":0.053659,"volume":0,"delay":0,"ttmEps":0.033289,"open":0.41,"prevYearClose":0.445,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.45,"fiveDayClose":0.405,"twentyDayClose":0.425,"sixtyDayClose":0.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34386803,"yearFounded":1990,"employeeNum":241,"address":"Office A, Kings Wing Plaza 1,20th Floor,3 On Kwan Street,Shek Mun,Sha Tin,New Territories,Hong Kong","officePhone":"852 2693 0276","officeFax":"852 2602 5840"},"stockCompanyDetail":{"websiteUrl":"http://www.millionhope.com.hk","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0889},{"period":"6month","weight":-0.0989},{"period":"1year","weight":0.0677},{"period":"ytd","weight":-0.0787}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美亨实业控股有限公司是一家主要从事外墙、幕墙及铝门窗的设计、供应及安装业务的投资控股公司。该公司为新建筑物设计、供应及安装幕墙、铝门窗及其他产品。其他产品包括栏河、百叶、护栅、檐蓬、饰板及铝饰线。该公司的服务包括初步设计及现场分析、绘制施工图、进行结构计算、材料采购、材料制造及加工、以及工程完工后提供缺陷责任期及保修期内的保养服务。该公司亦于香港提供现有建筑物的外墙及幕墙的装修工程、维修及保养服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021981},{"month":2,"riseRate":0.5,"avgChangeRate":0.015647},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.010979},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.030432},{"month":5,"riseRate":0,"avgChangeRate":-0.064259},{"month":6,"riseRate":0.571429,"avgChangeRate":0.014961},{"month":7,"riseRate":0.333333,"avgChangeRate":0.026423},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.030596},{"month":9,"riseRate":0.5,"avgChangeRate":0.007772},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.021808},{"month":11,"riseRate":0.833333,"avgChangeRate":0.041497},{"month":12,"riseRate":0.666667,"avgChangeRate":0.034625}],"exchange":"SEHK","name":"美亨实业","nameEN":"MILLIONHOPE IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01897\",market:\"HK\",,,undefined,":{"directors":[{"name":"王世涛","position":"非执行主席，非执行董事，薪酬委员会委员，提名委员会委员，投资委员会主席"},{"name":"李卓雄","position":"执行董事，投资委员会委员"},{"name":"黄健","position":"执行董事"},{"name":"叶启容","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"何炘基","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"潘根浓","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"周安达源","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"郝刚","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"戴世豪","position":"非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员"},{"name":"钟心田","position":"非执行董事"},{"name":"查懋德","position":"非执行董事"}],"executives":[{"name":"郭永辉","position":"公司秘书，高级会计经理"},{"name":"张伟明","position":"高级设计经理"},{"name":"湛邵祥","position":"高级项目经理"},{"name":"李卓雄","position":"董事总经理"},{"name":"熊振宇","position":"高级项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01897\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01897","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"美亨实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-13"},{"date":"2024-11-12","symbol":"01897","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-07-15","symbol":"01897","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"美亨实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-02"},{"date":"2024-06-28","symbol":"01897","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-21","symbol":"01897","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-22","defaultRemindTime":1700530200000,"name":"美亨实业","recordDate":"2023-12-08","payableDate":"2023-11-22","currency":"HKD","dateTimestamp":1700496000000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01897\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-17","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-27","value":0.012,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-18","value":0.016,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-19","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01897\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01897\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01897","date":"2025-06-02","current":12.179015,"percent":0.526829,"low":5.864621,"twenty":8.245524,"median":11.77388,"eighty":15.194767,"high":43.832232,"avg":14.264477,"sd":9.221095,"marketCap":166840328},"quantilePoints":[{"date":"2020-06-05","current":6.576227,"twenty":6.795434,"median":7.453057,"eighty":8.329887,"marketCap":261799578},{"date":"2020-06-12","current":6.576227,"twenty":6.795434,"median":7.453057,"eighty":8.329887,"marketCap":261799578},{"date":"2020-06-19","current":6.905038,"twenty":6.795434,"median":7.233849,"eighty":8.329887,"marketCap":274889556},{"date":"2020-06-26","current":11.340328,"twenty":6.795434,"median":7.233849,"eighty":8.329887,"marketCap":274889556},{"date":"2020-07-03","current":11.160323,"twenty":6.795434,"median":7.233849,"eighty":8.329887,"marketCap":270526230},{"date":"2020-07-10","current":10.440302,"twenty":6.795434,"median":7.453057,"eighty":8.439491,"marketCap":253072925},{"date":"2020-07-17","current":10.440302,"twenty":6.795434,"median":7.672264,"eighty":8.439491,"marketCap":253072925},{"date":"2020-07-24","current":8.038603,"twenty":6.795434,"median":7.781868,"eighty":8.439491,"marketCap":257436251},{"date":"2020-07-31","current":7.902355,"twenty":6.795434,"median":7.766108,"eighty":8.439491,"marketCap":253072925},{"date":"2020-08-07","current":7.902355,"twenty":6.795434,"median":7.766108,"eighty":8.439491,"marketCap":253072925},{"date":"2020-08-14","current":8.038603,"twenty":6.795434,"median":7.766108,"eighty":8.439491,"marketCap":257436251},{"date":"2020-08-21","current":8.583593,"twenty":6.795434,"median":7.766108,"eighty":8.439491,"marketCap":274889556},{"date":"2020-08-28","current":7.62986,"twenty":6.817355,"median":7.766108,"eighty":8.439491,"marketCap":244346272},{"date":"2020-09-04","current":7.766108,"twenty":6.905038,"median":7.773988,"eighty":8.439491,"marketCap":248709599},{"date":"2020-09-11","current":8.17485,"twenty":6.905038,"median":7.766108,"eighty":8.439491,"marketCap":261799578},{"date":"2020-09-18","current":7.493613,"twenty":6.905038,"median":7.766108,"eighty":8.439491,"marketCap":239982946},{"date":"2020-09-25","current":7.902355,"twenty":6.905038,"median":7.766108,"eighty":8.41757,"marketCap":253072925},{"date":"2020-09-30","current":7.902355,"twenty":6.905038,"median":7.766108,"eighty":8.351808,"marketCap":253072925},{"date":"2020-10-09","current":8.038603,"twenty":6.905038,"median":7.781868,"eighty":8.329887,"marketCap":257436251},{"date":"2020-10-16","current":8.17485,"twenty":6.905038,"median":7.781868,"eighty":8.329887,"marketCap":261799578},{"date":"2020-10-23","current":7.902355,"twenty":6.905038,"median":7.891472,"eighty":8.329887,"marketCap":253072925},{"date":"2020-10-30","current":7.902355,"twenty":6.905038,"median":7.902355,"eighty":8.329887,"marketCap":253072925},{"date":"2020-11-06","current":8.583593,"twenty":6.905038,"median":7.902355,"eighty":8.329887,"marketCap":274889556},{"date":"2020-11-13","current":7.902355,"twenty":6.905038,"median":7.902355,"eighty":8.439491,"marketCap":253072925},{"date":"2020-11-20","current":8.311098,"twenty":6.905038,"median":7.902355,"eighty":8.439491,"marketCap":266162904},{"date":"2020-11-27","current":12.509747,"twenty":6.9708,"median":7.902355,"eighty":8.439491,"marketCap":296706188},{"date":"2020-12-04","current":11.77388,"twenty":7.014642,"median":7.902355,"eighty":8.442633,"marketCap":279252883},{"date":"2020-12-11","current":11.77388,"twenty":7.014642,"median":7.902355,"eighty":8.447345,"marketCap":279252883},{"date":"2020-12-18","current":11.221979,"twenty":7.014642,"median":7.902355,"eighty":8.549094,"marketCap":266162904},{"date":"2020-12-24","current":11.589913,"twenty":7.014642,"median":7.902355,"eighty":8.569793,"marketCap":274889556},{"date":"2020-12-31","current":11.405946,"twenty":7.014642,"median":7.951715,"eighty":8.583593,"marketCap":270526230},{"date":"2021-01-08","current":11.589913,"twenty":11.332359,"median":11.589913,"eighty":11.737087,"marketCap":274889556},{"date":"2021-01-15","current":11.221979,"twenty":11.038012,"median":11.313962,"eighty":11.589913,"marketCap":266162904},{"date":"2021-01-22","current":11.221979,"twenty":11.148392,"median":11.221979,"eighty":11.589913,"marketCap":266162904},{"date":"2021-01-29","current":10.854045,"twenty":11.038012,"median":11.221979,"eighty":11.589913,"marketCap":257436251},{"date":"2021-02-05","current":10.670079,"twenty":10.964425,"median":11.221979,"eighty":11.589913,"marketCap":253072925},{"date":"2021-02-11","current":11.205632,"twenty":11.038012,"median":11.221979,"eighty":11.585609,"marketCap":265775178},{"date":"2021-02-19","current":11.952674,"twenty":11.038012,"median":11.221979,"eighty":11.589913,"marketCap":283493523},{"date":"2021-02-26","current":12.139435,"twenty":11.038012,"median":11.405946,"eighty":11.772287,"marketCap":287923109},{"date":"2021-03-05","current":11.765913,"twenty":11.038012,"median":11.405946,"eighty":11.952674,"marketCap":279063936},{"date":"2021-03-12","current":13.444026,"twenty":11.071536,"median":11.584533,"eighty":12.139435,"marketCap":318865413},{"date":"2021-03-19","current":15.329195,"twenty":11.205632,"median":11.589913,"eighty":12.139435,"marketCap":363577856},{"date":"2021-03-26","current":16.135519,"twenty":11.208901,"median":11.765913,"eighty":13.077546,"marketCap":382702238},{"date":"2021-04-01","current":15.794283,"twenty":11.221979,"median":11.765913,"eighty":14.190852,"marketCap":374608801},{"date":"2021-04-09","current":15.734382,"twenty":11.221979,"median":11.77388,"eighty":14.851007,"marketCap":373188081},{"date":"2021-04-16","current":15.20874,"twenty":11.221979,"median":11.952674,"eighty":15.310692,"marketCap":360720889},{"date":"2021-04-23","current":15.307441,"twenty":11.221979,"median":11.957847,"eighty":15.325604,"marketCap":363061885},{"date":"2021-04-30","current":15.424147,"twenty":11.221979,"median":12.139435,"eighty":15.384596,"marketCap":365829921},{"date":"2021-05-07","current":15.557867,"twenty":11.221979,"median":12.139435,"eighty":15.397641,"marketCap":369001478},{"date":"2021-05-14","current":15.371934,"twenty":11.221979,"median":12.50886,"eighty":15.382419,"marketCap":364591521},{"date":"2021-05-21","current":14.835703,"twenty":11.295566,"median":13.077546,"eighty":15.375719,"marketCap":351873212},{"date":"2021-05-28","current":14.835703,"twenty":11.405946,"median":13.638012,"eighty":15.372905,"marketCap":351873212},{"date":"2021-06-04","current":14.12073,"twenty":11.405946,"median":14.155791,"eighty":15.372021,"marketCap":334915467},{"date":"2021-06-11","current":14.65696,"twenty":11.405946,"median":14.377574,"eighty":15.370547,"marketCap":347633776},{"date":"2021-06-18","current":9.033478,"twenty":11.405946,"median":14.190852,"eighty":15.361953,"marketCap":351763652},{"date":"2021-06-25","current":9.263726,"twenty":11.221979,"median":14.12073,"eighty":15.334556,"marketCap":360729485},{"date":"2021-07-02","current":9.041919,"twenty":11.221979,"median":13.541019,"eighty":15.329195,"marketCap":352092332},{"date":"2021-07-09","current":9.037656,"twenty":11.038012,"median":13.077546,"eighty":15.32321,"marketCap":351926332},{"date":"2021-07-16","current":9.145292,"twenty":10.854045,"median":12.3221,"eighty":15.307441,"marketCap":356117689},{"date":"2021-07-23","current":9.145206,"twenty":10.670079,"median":12.139435,"eighty":15.298356,"marketCap":356114329},{"date":"2021-07-30","current":9.017919,"twenty":9.263726,"median":12.139435,"eighty":15.250387,"marketCap":351157752},{"date":"2021-08-06","current":9.003723,"twenty":9.258225,"median":11.957847,"eighty":15.23383,"marketCap":350604972},{"date":"2021-08-13","current":9.111296,"twenty":9.145292,"median":11.952674,"eighty":15.218348,"marketCap":354793849},{"date":"2021-08-20","current":9.001591,"twenty":9.145206,"median":11.765913,"eighty":15.20874,"marketCap":350521972},{"date":"2021-08-27","current":8.784602,"twenty":9.111296,"median":11.765913,"eighty":15.194767,"marketCap":342072420},{"date":"2021-09-03","current":8.891875,"twenty":9.041962,"median":11.589913,"eighty":15.031588,"marketCap":346249616},{"date":"2021-09-10","current":8.981556,"twenty":9.037656,"median":11.584533,"eighty":15.014447,"marketCap":349741772},{"date":"2021-09-17","current":9.174404,"twenty":9.037656,"median":11.405946,"eighty":15.014447,"marketCap":357251285},{"date":"2021-09-24","current":9.090716,"twenty":9.037656,"median":11.405946,"eighty":15.00493,"marketCap":353992489},{"date":"2021-09-30","current":9.088041,"twenty":9.040214,"median":11.221979,"eighty":15.001547,"marketCap":353888329},{"date":"2021-10-08","current":9.086402,"twenty":9.041945,"median":11.221979,"eighty":14.961375,"marketCap":353824489},{"date":"2021-10-15","current":8.968809,"twenty":9.041936,"median":11.221979,"eighty":14.895306,"marketCap":349245432},{"date":"2021-10-22","current":8.968809,"twenty":9.037375,"median":11.205632,"eighty":14.835703,"marketCap":349245432},{"date":"2021-10-29","current":8.644635,"twenty":9.036548,"median":11.038012,"eighty":14.835703,"marketCap":336622104},{"date":"2021-11-05","current":8.644635,"twenty":9.022395,"median":11.038012,"eighty":14.835703,"marketCap":336622104},{"date":"2021-11-12","current":8.536577,"twenty":9.006324,"median":10.854045,"eighty":14.835703,"marketCap":332414327},{"date":"2021-11-19","current":8.169435,"twenty":9.002751,"median":10.670079,"eighty":14.835703,"marketCap":332414327},{"date":"2021-11-26","current":7.962614,"twenty":8.990235,"median":9.87684,"eighty":14.835703,"marketCap":323998775},{"date":"2021-12-03","current":7.962614,"twenty":8.973908,"median":9.263726,"eighty":14.835619,"marketCap":323998775},{"date":"2021-12-10","current":7.861931,"twenty":8.968809,"median":9.260255,"eighty":14.81929,"marketCap":319901958},{"date":"2021-12-17","current":7.551591,"twenty":8.897072,"median":9.219894,"eighty":14.739774,"marketCap":307274249},{"date":"2021-12-24","current":7.949519,"twenty":8.827511,"median":9.18534,"eighty":14.65696,"marketCap":323465935},{"date":"2021-12-31","current":8.151651,"twenty":8.697841,"median":9.150858,"eighty":14.65696,"marketCap":331690687},{"date":"2022-01-07","current":8.149166,"twenty":8.108916,"median":8.150059,"eighty":8.151651,"marketCap":331589567},{"date":"2022-01-14","current":8.457217,"twenty":8.149166,"median":8.151651,"eighty":8.354359,"marketCap":344124176},{"date":"2022-01-21","current":8.352249,"twenty":8.149702,"median":8.250904,"eighty":8.354359,"marketCap":339853020},{"date":"2022-01-28","current":8.340584,"twenty":8.149702,"median":8.296393,"eighty":8.353093,"marketCap":339378360},{"date":"2022-02-04","current":8.340584,"twenty":8.150059,"median":8.340584,"eighty":8.352249,"marketCap":339378360},{"date":"2022-02-11","current":8.231637,"twenty":8.150059,"median":8.340584,"eighty":8.354359,"marketCap":334945304},{"date":"2022-02-18","current":8.334532,"twenty":8.151651,"median":8.334532,"eighty":8.354359,"marketCap":339132120},{"date":"2022-02-25","current":8.334532,"twenty":8.151651,"median":8.334532,"eighty":8.437428,"marketCap":339132120},{"date":"2022-03-04","current":8.231047,"twenty":8.151651,"median":8.334532,"eighty":8.354359,"marketCap":334921304},{"date":"2022-03-11","current":7.613719,"twenty":8.151651,"median":8.334532,"eighty":8.354359,"marketCap":309802206},{"date":"2022-03-18","current":6.790614,"twenty":8.149166,"median":8.293367,"eighty":8.352249,"marketCap":276310075},{"date":"2022-03-25","current":6.687726,"twenty":7.613719,"median":8.231637,"eighty":8.352249,"marketCap":272123559},{"date":"2022-04-01","current":6.790614,"twenty":6.99639,"median":8.231637,"eighty":8.352249,"marketCap":276310075},{"date":"2022-04-08","current":6.687726,"twenty":6.872924,"median":8.231342,"eighty":8.351931,"marketCap":272123559},{"date":"2022-04-14","current":6.379061,"twenty":6.790614,"median":8.231047,"eighty":8.350346,"marketCap":259564010},{"date":"2022-04-22","current":6.379061,"twenty":6.790614,"median":8.151651,"eighty":8.345839,"marketCap":259564010},{"date":"2022-04-29","current":6.379061,"twenty":6.687726,"median":8.150059,"eighty":8.340584,"marketCap":259564010},{"date":"2022-05-06","current":6.379061,"twenty":6.687726,"median":8.149166,"eighty":8.340584,"marketCap":259564010},{"date":"2022-05-13","current":5.967509,"twenty":6.48195,"median":8.14241,"eighty":8.340584,"marketCap":242817945},{"date":"2022-05-20","current":5.864621,"twenty":6.379061,"median":7.831092,"eighty":8.340584,"marketCap":238631429},{"date":"2022-05-27","current":6.48195,"twenty":6.379061,"median":7.613719,"eighty":8.334532,"marketCap":263750526},{"date":"2022-06-02","current":6.173285,"twenty":6.379061,"median":6.99639,"eighty":8.334532,"marketCap":251190978},{"date":"2022-06-10","current":6.173285,"twenty":6.379061,"median":6.893502,"eighty":8.334532,"marketCap":251190978},{"date":"2022-06-17","current":9.690616,"twenty":6.379061,"median":6.893502,"eighty":8.340584,"marketCap":238631429},{"date":"2022-06-24","current":9.520606,"twenty":6.379061,"median":7.407942,"eighty":8.349845,"marketCap":234444912},{"date":"2022-06-30","current":9.520606,"twenty":6.379061,"median":7.613719,"eighty":8.352249,"marketCap":234444912},{"date":"2022-07-08","current":9.520606,"twenty":6.379061,"median":8.048542,"eighty":8.437428,"marketCap":234444912},{"date":"2022-07-15","current":9.520606,"twenty":6.379061,"median":8.149166,"eighty":8.439766,"marketCap":234444912},{"date":"2022-07-22","current":8.840562,"twenty":6.379061,"median":8.150059,"eighty":8.610555,"marketCap":217698847},{"date":"2022-07-29","current":8.670552,"twenty":6.379061,"median":8.151651,"eighty":8.840562,"marketCap":213512331},{"date":"2022-08-05","current":8.245524,"twenty":6.379061,"median":8.231047,"eighty":8.840562,"marketCap":203046040},{"date":"2022-08-12","current":8.160519,"twenty":6.379061,"median":8.195783,"eighty":8.840562,"marketCap":200952782},{"date":"2022-08-19","current":9.180584,"twenty":6.440794,"median":8.231047,"eighty":8.840562,"marketCap":226071880},{"date":"2022-08-26","current":8.415535,"twenty":6.48195,"median":8.231342,"eighty":8.840562,"marketCap":207232556},{"date":"2022-09-02","current":8.33053,"twenty":6.48195,"median":8.231637,"eighty":8.840562,"marketCap":205139298},{"date":"2022-09-09","current":8.245524,"twenty":6.48195,"median":8.23858,"eighty":8.840562,"marketCap":203046040},{"date":"2022-09-16","current":8.160519,"twenty":6.48195,"median":8.23858,"eighty":8.772558,"marketCap":200952782},{"date":"2022-09-23","current":8.160519,"twenty":6.48195,"median":8.231637,"eighty":8.670552,"marketCap":200952782},{"date":"2022-09-30","current":7.650487,"twenty":6.48195,"median":8.231342,"eighty":8.602548,"marketCap":188393233},{"date":"2022-10-07","current":7.650487,"twenty":6.48195,"median":8.231047,"eighty":8.500541,"marketCap":188393233},{"date":"2022-10-14","current":7.310465,"twenty":6.523105,"median":8.160519,"eighty":8.500541,"marketCap":180020200},{"date":"2022-10-21","current":6.970443,"twenty":6.687726,"median":8.160519,"eighty":8.500541,"marketCap":171647168},{"date":"2022-10-28","current":7.310465,"twenty":6.687726,"median":8.160519,"eighty":8.500541,"marketCap":180020200},{"date":"2022-11-04","current":6.630422,"twenty":6.687726,"median":8.160519,"eighty":8.491876,"marketCap":163274135},{"date":"2022-11-11","current":6.460411,"twenty":6.562417,"median":8.160519,"eighty":8.457217,"marketCap":159087619},{"date":"2022-11-18","current":33.733592,"twenty":6.562417,"median":8.160519,"eighty":8.500541,"marketCap":159087619},{"date":"2022-11-25","current":37.275056,"twenty":6.641883,"median":8.160519,"eighty":8.670552,"marketCap":175789164},{"date":"2022-12-02","current":40.804773,"twenty":6.687726,"median":8.160519,"eighty":8.840562,"marketCap":192435309},{"date":"2022-12-09","current":40.792873,"twenty":6.687726,"median":8.160519,"eighty":8.976571,"marketCap":192379189},{"date":"2022-12-16","current":39.45833,"twenty":6.687726,"median":8.195783,"eighty":9.180584,"marketCap":186085485},{"date":"2022-12-23","current":37.633735,"twenty":6.687726,"median":8.231047,"eighty":9.520606,"marketCap":177480692},{"date":"2022-12-30","current":40.290233,"twenty":6.687726,"median":8.231637,"eighty":9.520606,"marketCap":190008741},{"date":"2023-01-06","current":37.633735,"twenty":6.687726,"median":8.231637,"eighty":9.520606,"marketCap":177480692},{"date":"2023-01-13","current":36.748235,"twenty":6.687726,"median":8.245524,"eighty":9.58861,"marketCap":173304676},{"date":"2023-01-20","current":39.404734,"twenty":6.687726,"median":8.245524,"eighty":9.690616,"marketCap":185832725},{"date":"2023-01-27","current":40.290233,"twenty":6.687726,"median":8.245524,"eighty":9.690616,"marketCap":190008741},{"date":"2023-02-03","current":40.732983,"twenty":6.790614,"median":8.250904,"eighty":9.860627,"marketCap":192096749},{"date":"2023-02-10","current":40.732983,"twenty":6.790614,"median":8.33053,"eighty":33.733592,"marketCap":192096749},{"date":"2023-02-17","current":40.732983,"twenty":6.790614,"median":8.33053,"eighty":36.305485,"marketCap":192096749},{"date":"2023-02-24","current":43.832232,"twenty":6.790614,"median":8.33053,"eighty":36.748235,"marketCap":206712806},{"date":"2023-03-03","current":42.503983,"twenty":6.790614,"median":8.334532,"eighty":37.275056,"marketCap":200448782},{"date":"2023-03-10","current":39.847102,"twenty":39.847102,"median":39.847102,"eighty":39.847255,"marketCap":187918933},{"date":"2023-03-17","current":39.844239,"twenty":7.233849,"median":8.614114,"eighty":12.776106,"marketCap":187905433},{"date":"2023-03-24","current":39.843667,"twenty":7.233849,"median":8.644635,"eighty":12.776106,"marketCap":187902733},{"date":"2023-03-31","current":40.174071,"twenty":7.264495,"median":8.644635,"eighty":12.776106,"marketCap":189460921},{"date":"2023-04-06","current":40.61535,"twenty":7.310465,"median":8.644635,"eighty":12.776106,"marketCap":191541989},{"date":"2023-04-14","current":40.61535,"twenty":7.310465,"median":8.644635,"eighty":12.966794,"marketCap":191541989},{"date":"2023-04-21","current":39.731644,"twenty":7.310465,"median":8.644635,"eighty":12.988944,"marketCap":187374433},{"date":"2023-04-28","current":36.199942,"twenty":7.310465,"median":8.670552,"eighty":13.19562,"marketCap":170718928},{"date":"2023-05-05","current":36.199942,"twenty":7.310465,"median":8.676151,"eighty":13.348171,"marketCap":170718928},{"date":"2023-05-12","current":36.199942,"twenty":7.310465,"median":8.768302,"eighty":13.348171,"marketCap":170718928},{"date":"2023-05-19","current":37.082868,"twenty":7.338605,"median":8.784602,"eighty":13.348171,"marketCap":174882804},{"date":"2023-05-25","current":34.434091,"twenty":7.395642,"median":8.784602,"eighty":13.538859,"marketCap":162391175},{"date":"2023-06-02","current":33.109703,"twenty":7.453057,"median":8.840562,"eighty":13.538859,"marketCap":156145361},{"date":"2023-06-09","current":33.992629,"twenty":7.453057,"median":8.840562,"eighty":13.538859,"marketCap":160309237},{"date":"2023-06-16","current":33.551166,"twenty":7.453057,"median":8.866219,"eighty":13.538859,"marketCap":158227299},{"date":"2023-06-23","current":13.414042,"twenty":7.453057,"median":8.893054,"eighty":13.538859,"marketCap":162390395},{"date":"2023-06-30","current":14.2709,"twenty":7.453057,"median":8.897918,"eighty":13.538859,"marketCap":172763516},{"date":"2023-07-07","current":15.108567,"twenty":7.453057,"median":8.968809,"eighty":14.098962,"marketCap":182904317},{"date":"2023-07-14","current":15.779741,"twenty":7.453057,"median":8.968809,"eighty":14.190852,"marketCap":191029549},{"date":"2023-07-21","current":15.401242,"twenty":7.453057,"median":8.968809,"eighty":14.53531,"marketCap":186447433},{"date":"2023-07-28","current":14.878812,"twenty":7.453057,"median":8.982664,"eighty":14.65696,"marketCap":180122899},{"date":"2023-08-04","current":13.852687,"twenty":7.453057,"median":8.999929,"eighty":14.65696,"marketCap":167700630},{"date":"2023-08-11","current":14.69948,"twenty":7.453057,"median":9.002146,"eighty":14.65696,"marketCap":177951900},{"date":"2023-08-18","current":14.495696,"twenty":7.453057,"median":9.003211,"eighty":14.671348,"marketCap":175484892},{"date":"2023-08-25","current":14.480319,"twenty":7.485502,"median":9.003766,"eighty":14.659838,"marketCap":175298742},{"date":"2023-09-01","current":14.650676,"twenty":7.493613,"median":9.014246,"eighty":14.65696,"marketCap":177361080},{"date":"2023-09-08","current":14.650676,"twenty":7.493613,"median":9.020519,"eighty":14.65696,"marketCap":177361080},{"date":"2023-09-15","current":14.650676,"twenty":7.493613,"median":9.031389,"eighty":14.65696,"marketCap":177361080},{"date":"2023-09-22","current":15.332103,"twenty":7.493613,"median":9.036804,"eighty":14.659838,"marketCap":185610433},{"date":"2023-09-29","current":14.309962,"twenty":7.539995,"median":9.037187,"eighty":14.67561,"marketCap":173236404},{"date":"2023-10-06","current":14.309962,"twenty":7.551591,"median":9.037656,"eighty":14.671348,"marketCap":173236404},{"date":"2023-10-13","current":14.309962,"twenty":7.558232,"median":9.041919,"eighty":14.662715,"marketCap":173236404},{"date":"2023-10-20","current":13.287822,"twenty":7.56266,"median":9.073674,"eighty":14.65696,"marketCap":160862375},{"date":"2023-10-27","current":13.628536,"twenty":7.56266,"median":9.083727,"eighty":14.65696,"marketCap":164987052},{"date":"2023-11-03","current":15.332103,"twenty":7.56266,"median":9.086402,"eighty":14.65696,"marketCap":185610433},{"date":"2023-11-10","current":11.206837,"twenty":7.56266,"median":9.086402,"eighty":14.65696,"marketCap":164987052},{"date":"2023-11-17","current":11.206837,"twenty":7.583084,"median":9.088041,"eighty":14.65696,"marketCap":164987052},{"date":"2023-11-24","current":11.206837,"twenty":7.613719,"median":9.088041,"eighty":14.65696,"marketCap":164987052},{"date":"2023-12-01","current":11.206837,"twenty":7.613719,"median":9.090716,"eighty":14.65696,"marketCap":164987052},{"date":"2023-12-08","current":9.946068,"twenty":7.620175,"median":9.101653,"eighty":14.65696,"marketCap":146426008},{"date":"2023-12-15","current":10.086153,"twenty":7.62986,"median":9.111296,"eighty":14.65696,"marketCap":148488346},{"date":"2023-12-22","current":10.086153,"twenty":7.62986,"median":9.145163,"eighty":14.654446,"marketCap":148488346},{"date":"2023-12-29","current":11.206837,"twenty":7.62986,"median":9.145206,"eighty":14.650676,"marketCap":164987052},{"date":"2024-01-05","current":11.206837,"twenty":7.62986,"median":9.145206,"eighty":14.650676,"marketCap":164987052},{"date":"2024-01-12","current":11.623711,"twenty":7.62986,"median":9.14527,"eighty":14.650676,"marketCap":171124266},{"date":"2024-01-19","current":11.758449,"twenty":7.62986,"median":9.150858,"eighty":14.650676,"marketCap":173107884},{"date":"2024-01-26","current":12.035491,"twenty":7.62986,"median":9.180584,"eighty":14.650676,"marketCap":177186500},{"date":"2024-02-02","current":12.311083,"twenty":7.62986,"median":9.180584,"eighty":14.650676,"marketCap":181243757},{"date":"2024-02-09","current":12.309289,"twenty":7.646362,"median":9.208783,"eighty":14.650676,"marketCap":181217357},{"date":"2024-02-16","current":11.609898,"twenty":7.650487,"median":9.258225,"eighty":14.650676,"marketCap":170920916},{"date":"2024-02-23","current":12.029416,"twenty":7.650487,"median":9.261128,"eighty":14.650676,"marketCap":177097060},{"date":"2024-03-01","current":12.582627,"twenty":7.650487,"median":9.267568,"eighty":14.650676,"marketCap":185241433},{"date":"2024-03-08","current":12.582138,"twenty":7.650487,"median":9.4356,"eighty":14.650676,"marketCap":185234233},{"date":"2024-03-15","current":12.861178,"twenty":7.650487,"median":9.520606,"eighty":14.650676,"marketCap":189342269},{"date":"2024-03-22","current":12.581282,"twenty":7.650487,"median":9.520606,"eighty":14.650676,"marketCap":185221633},{"date":"2024-03-28","current":12.574252,"twenty":7.739087,"median":9.520606,"eighty":14.650676,"marketCap":185118133},{"date":"2024-04-05","current":12.573151,"twenty":7.766108,"median":9.690616,"eighty":14.650676,"marketCap":185101933},{"date":"2024-04-12","current":12.573151,"twenty":7.766108,"median":9.860627,"eighty":14.650676,"marketCap":185101933},{"date":"2024-04-19","current":11.731803,"twenty":7.766108,"median":9.946068,"eighty":14.650676,"marketCap":172715604},{"date":"2024-04-26","current":12.011132,"twenty":7.781868,"median":9.946068,"eighty":14.650676,"marketCap":176827880},{"date":"2024-05-03","current":12.29046,"twenty":7.846795,"median":10.086153,"eighty":14.650676,"marketCap":180940157},{"date":"2024-05-10","current":11.31281,"twenty":7.861931,"median":10.086153,"eighty":14.650676,"marketCap":166547190},{"date":"2024-05-17","current":10.614488,"twenty":7.885564,"median":10.260297,"eighty":14.650676,"marketCap":156266499},{"date":"2024-05-24","current":11.31281,"twenty":7.902355,"median":10.440302,"eighty":14.650676,"marketCap":166547190},{"date":"2024-05-31","current":11.31281,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":166547190},{"date":"2024-06-07","current":11.31281,"twenty":7.902355,"median":10.854045,"eighty":14.650676,"marketCap":166547190},{"date":"2024-06-14","current":11.31281,"twenty":7.902355,"median":10.980318,"eighty":14.650676,"marketCap":166547190},{"date":"2024-06-21","current":10.195495,"twenty":7.902355,"median":10.854045,"eighty":14.650676,"marketCap":150098084},{"date":"2024-06-28","current":10.33516,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":152154223},{"date":"2024-07-05","current":14.000766,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":160378775},{"date":"2024-07-12","current":14.539257,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":166547190},{"date":"2024-07-19","current":15.069022,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":172615644},{"date":"2024-07-26","current":15.960238,"twenty":7.902355,"median":10.670079,"eighty":14.650676,"marketCap":182824525},{"date":"2024-08-02","current":16.303245,"twenty":7.902355,"median":10.670079,"eighty":14.65696,"marketCap":186753671},{"date":"2024-08-09","current":16.112539,"twenty":7.902355,"median":10.670079,"eighty":14.65696,"marketCap":184569133},{"date":"2024-08-16","current":16.112146,"twenty":7.902355,"median":10.670079,"eighty":14.700261,"marketCap":184564633},{"date":"2024-08-23","current":16.110339,"twenty":7.902355,"median":10.670079,"eighty":14.803086,"marketCap":184543933},{"date":"2024-08-30","current":15.394324,"twenty":7.902355,"median":10.670079,"eighty":14.835703,"marketCap":176341980},{"date":"2024-09-06","current":14.678309,"twenty":7.902355,"median":10.670079,"eighty":14.835703,"marketCap":168140028},{"date":"2024-09-13","current":14.678309,"twenty":7.902355,"median":10.670079,"eighty":14.835703,"marketCap":168140028},{"date":"2024-09-20","current":14.678309,"twenty":7.902355,"median":10.670079,"eighty":14.835703,"marketCap":168140028},{"date":"2024-09-27","current":15.571733,"twenty":7.902355,"median":10.670079,"eighty":14.835703,"marketCap":178374199},{"date":"2024-10-04","current":15.749105,"twenty":7.902355,"median":10.670079,"eighty":14.865913,"marketCap":180405997},{"date":"2024-10-10","current":16.286006,"twenty":7.902355,"median":10.670079,"eighty":14.878812,"marketCap":186556201},{"date":"2024-10-18","current":15.570138,"twenty":7.902355,"median":10.670079,"eighty":14.958683,"marketCap":178355929},{"date":"2024-10-25","current":15.026343,"twenty":7.902355,"median":10.670079,"eighty":15.019205,"marketCap":172126764},{"date":"2024-11-01","current":15.562999,"twenty":7.902355,"median":10.670079,"eighty":15.032981,"marketCap":178274149},{"date":"2024-11-08","current":15.205228,"twenty":7.902355,"median":10.670079,"eighty":15.084943,"marketCap":174175892},{"date":"2024-11-15","current":13.156884,"twenty":7.902355,"median":10.670079,"eighty":15.149589,"marketCap":180236157},{"date":"2024-11-22","current":13.451634,"twenty":7.902355,"median":10.670079,"eighty":15.149589,"marketCap":184273933},{"date":"2024-11-29","current":13.152644,"twenty":7.902355,"median":10.800313,"eighty":15.149589,"marketCap":180178077},{"date":"2024-12-06","current":13.572798,"twenty":7.962614,"median":10.873931,"eighty":15.149589,"marketCap":185933761},{"date":"2024-12-13","current":13.419573,"twenty":8.023592,"median":10.981509,"eighty":15.149589,"marketCap":183834733},{"date":"2024-12-20","current":13.270467,"twenty":8.038603,"median":11.038012,"eighty":15.149589,"marketCap":181792125},{"date":"2024-12-27","current":13.270467,"twenty":8.038603,"median":11.038012,"eighty":15.149589,"marketCap":181792125},{"date":"2025-01-03","current":13.270467,"twenty":8.038603,"median":11.205632,"eighty":15.149589,"marketCap":181792125},{"date":"2025-01-10","current":13.419573,"twenty":8.038603,"median":11.206837,"eighty":15.149589,"marketCap":183834733},{"date":"2025-01-17","current":13.419573,"twenty":8.038603,"median":11.206837,"eighty":15.149589,"marketCap":183834733},{"date":"2025-01-24","current":13.717786,"twenty":8.038603,"median":11.206837,"eighty":15.149589,"marketCap":187919949},{"date":"2025-01-28","current":13.717786,"twenty":8.038603,"median":11.206837,"eighty":15.13453,"marketCap":187919949},{"date":"2025-02-07","current":13.406959,"twenty":8.038603,"median":11.221979,"eighty":15.164649,"marketCap":183661933},{"date":"2025-02-14","current":13.406959,"twenty":8.038603,"median":11.221979,"eighty":15.164649,"marketCap":183661933},{"date":"2025-02-21","current":13.406959,"twenty":8.038603,"median":11.31281,"eighty":15.164649,"marketCap":183661933},{"date":"2025-02-28","current":13.406959,"twenty":8.038603,"median":11.31281,"eighty":15.164649,"marketCap":183661933},{"date":"2025-03-07","current":13.406959,"twenty":8.038603,"median":11.31281,"eighty":15.179708,"marketCap":183661933},{"date":"2025-03-14","current":13.406959,"twenty":8.038603,"median":11.31281,"eighty":15.179708,"marketCap":183661933},{"date":"2025-03-21","current":13.555925,"twenty":8.048481,"median":11.405946,"eighty":15.179708,"marketCap":185702621},{"date":"2025-03-28","current":13.376015,"twenty":8.149345,"median":11.42921,"eighty":15.179708,"marketCap":183238033},{"date":"2025-04-03","current":13.376015,"twenty":8.151651,"median":11.469713,"eighty":15.179708,"marketCap":183238033},{"date":"2025-04-11","current":13.223495,"twenty":8.160519,"median":11.589913,"eighty":15.179708,"marketCap":181148655},{"date":"2025-04-17","current":13.223495,"twenty":8.160519,"median":11.589913,"eighty":15.164649,"marketCap":181148655},{"date":"2025-04-25","current":13.218752,"twenty":8.160519,"median":11.618636,"eighty":15.194767,"marketCap":181083685},{"date":"2025-05-02","current":13.218752,"twenty":8.169435,"median":11.662306,"eighty":15.179708,"marketCap":181083685},{"date":"2025-05-09","current":12.476064,"twenty":8.17485,"median":11.731803,"eighty":15.194767,"marketCap":170909604},{"date":"2025-05-16","current":12.030491,"twenty":8.17485,"median":11.755596,"eighty":15.194767,"marketCap":164805690},{"date":"2025-05-23","current":12.030491,"twenty":8.231637,"median":11.765913,"eighty":15.194767,"marketCap":164805690},{"date":"2025-05-30","current":12.179015,"twenty":8.245524,"median":11.77388,"eighty":15.194767,"marketCap":166840328},{"date":"2025-06-02","current":12.179015,"twenty":8.245524,"median":11.77388,"eighty":15.194767,"marketCap":166840328}],"updateTime":1748917075967}}}