港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国旭阳集团

2.560

+0.0501.99%

成交量：1,126.40万

成交额：2,829.68万

市值：111.00亿

市盈率：516.54

高：2.560

开：2.520

低：2.470

收：2.510

数据加载中...

总览公司新闻公告

旭阳集团（01907）：业务规模有序增长全球布局夯实长期发展基础

中国旭阳集团(01907)3月31日斥资230.33万港元回购93万股

《业绩》中国旭阳集团(01907.HK)去年纯利2,013.3万人币跌97.7% 派特别息2.22分

阿斯达克财经

中国旭阳集团(01907)发布年度业绩，实现收益475.43亿元同比增长3.2%

智通财经网

港股异动 | 并购事项有望实现双方产业协同亿华通(02402)尾盘飙升36% 中国旭阳集团(01907)涨超11%

智通财经网

国泰君安：维持中国旭阳集团(01907)“增持”评级拟控股亿华通共同推动氢能业务的战略发展

中国旭阳集团03月18日获主力加仓281万元

中国旭阳集团(01907.HK)拟3月28日举行董事会会议批准年度业绩

亿华通连亏5年后，面临被中国旭阳集团“收编”

每日经济新闻

中国旭阳集团（01907）：国际化实践的中场时间，业务出海渐入佳境多维进击拓宽能力边界

中国旭阳集团“收编”亿华通低成本灰氢能否破局燃料电池困境？

每日经济新闻

中国旭阳集团03月11日获主力加仓477万元

中国旭阳集团03月10日获主力加仓302万元

中国旭阳集团(01907)出现大手买入95.9万股，成交价$2.77，涉资265.643万

阿斯达克财经

中国旭阳集团03月07日主力净流入801万元散户资金抛售

中国旭阳集团03月06日主力净流出39万元散户资金买入

中国旭阳集团03月05日获主力加仓562万元

中国旭阳(01907.HK)与中国铁路北京局签订物流总包协议

阿斯达克财经

中国旭阳集团（01907）“氢实力”相中下游龙头推进股权合作、打通氢产业链、加速绿氢布局

中国旭阳集团盘中异动早盘股价大涨6.67%报2.880港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01907/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","market":"HK","secType":"STK","nameCN":"中国旭阳集团","latestPrice":2.56,"timestamp":1746173305028,"preClose":2.51,"halted":0,"volume":11264000,"delay":0,"floatShares":4336000000,"shares":4336000000,"eps":0.004956029132308264,"marketStatus":"休市中","change":0.05,"latestTime":"05-02 16:08:25","open":2.52,"high":2.56,"low":2.47,"amount":28296780,"amplitude":0.035857,"askPrice":2.56,"askSize":4000,"bidPrice":2.53,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.004956029132308264,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":2.51,"dividendRate":0.008477,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.166480261788038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","floatShares":4336000000,"roa":"1.40%","roe":"0.64%","lyrEps":0.004956,"volumeRatio":1.166480261788038,"shares":4336000000,"dividePrice":0.0217,"high":2.56,"amplitude":0.035857,"preClose":2.51,"low":2.47,"week52Low":2.4,"pbRate":"0.81","psRate":"0.22","week52High":3.7,"institutionHeld":0,"latestPrice":2.56,"committee":0.652174,"eps":0.004956029132308264,"divideRate":0.008477,"volume":11264000,"delay":0,"ttmEps":0.004956029132308264,"open":2.52,"prevYearClose":2.76,"prevWeekClose":2.54,"prevMonthClose":2.51,"prevQuarterClose":2.5,"fiveDayClose":2.51,"twentyDayClose":2.5,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01907\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524648942","title":"旭阳集团（01907）：业务规模有序增长 全球布局夯实长期发展基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:07","pubTimestamp":1743570466,"startTime":"0","endTime":"0","summary":"业务稳扎稳打蓄力前行日前，中国旭阳集团披露了2024年度业绩。2024年，得益于旭阳集团继续深化全国布局、全球开拓的战略，公司的焦炭业务量及精细化工产量继续保持增长。尽管如此，旭阳集团仍积极发挥主观能动性克服外部不利因素。另外，值得一提的是，过去这一年旭阳集团的氢能业务也取得了长足进展。面向2025年，旭阳集团的全球竞争力有望得到进一步强化。根据目前的交易方案，本次交易完成后，预计亿华通控股股东将变更为旭阳集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2523910325","title":"中国旭阳集团(01907)3月31日斥资230.33万港元回购93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910325","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:10","pubTimestamp":1743419430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旭阳集团(01907)发布公告，该公司于2025年3月31日斥资230.33万港元回购93万股股份，每股回购价格为2.46-2.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2523951546","title":"《业绩》中国旭阳集团(01907.HK)去年纯利2,013.3万人币跌97.7%  派特别息2.22分","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:44","pubTimestamp":1743392640,"startTime":"0","endTime":"0","summary":"中国旭阳集团公布截至去年12月底止全年业绩，营业额475.43亿元人民币(下同)，按年升3.2%。纯利2,013.3万元，按年跌97.7%；每股盈利0.5分。不派末期息，但派特别息2.22分，上年同期派末期息1.2分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/08/27中期业绩股息：人民币 0.0078 2024/03/14末期业绩股息：人民币 0.0120 2023/08/25中期业绩股息：人民币 0.0490 2023/03/30末期业绩股息：人民币 0.0090 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430171/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2522501283","title":"中国旭阳集团(01907)发布年度业绩，实现收益475.43亿元 同比增长3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501283","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:02","pubTimestamp":1743174120,"startTime":"0","endTime":"0","summary":"中国旭阳集团发布截至2024年12月31日止年度业绩，该集团取得收益人民币475.43亿元，同比增加3.2%;公司拥有人应占溢利2013.3万元，同比减少97.66%;每股盈利0.005元。除运营管理业务外，本集团重点推动整合现有业务及生产园区，拓展焦炭及精细化工产品的产量。为持续为股东创造价值，本集团严密控制生产园区营运成本及开支，并密切监察生产园区营运效能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfpzi1119088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2520860924","title":"港股异动 | 并购事项有望实现双方产业协同 亿华通(02402)尾盘飙升36% 中国旭阳集团(01907)涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860924","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:42","pubTimestamp":1742456520,"startTime":"0","endTime":"0","summary":"亿华通、中国旭阳集团尾盘放量飙升。截至发稿，亿华通涨28.36%，报30.55港元；中国旭阳集团涨6.46%，报2.8港元。消息面上，中国旭阳集团此前宣布，拟以定州旭阳氢能100%股权认购亿华通发行的A股股份，并配套总价约5.5亿元人民币认购亿华通新增A股股份。交易完成后，旭阳集团将成为亿华通的控股股东。长江证券指出，亿华通通过对旭阳集团氢能相关资产的收购，利于实现双方产业协同。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhwik4789968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01907","BK1110","BK0224","688339","BK1171","02402"],"gpt_icon":0},{"id":"2520556109","title":"国泰君安：维持中国旭阳集团(01907)“增持”评级 拟控股亿华通共同推动氢能业务的战略发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556109","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:52","pubTimestamp":1742453549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安发布研报称，维持中国旭阳集团“增持”评级。拟控股亿华通-U，共绘氢能产业新蓝图2025年3月12日，公司签署框架协议，公告显示，宣布与北京亿华通科技股份有限公司签署框架协议，旭阳集团拟以定州旭阳氢能有限公司的全部股权认购亿华通发行的A股股份，并配套总价约5.5亿元人民币认购亿华通新增A股股份。交易完成后，旭阳集团将成为亿华通的控股股东。公司氢能产业持续发展，未来有望成为公司利润新增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688339","01907","02611","02402"],"gpt_icon":0},{"id":"2520860649","title":"中国旭阳集团03月18日获主力加仓281万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285842,"startTime":"0","endTime":"0","summary":"03月18日, 中国旭阳集团股价涨1.15%，报收2.65元，成交金额2207万元，换手率0.19%，振幅2.29%，量比0.65。中国旭阳集团今日主力资金净流入281万元，连续4日净流入，上一交易日主力净流入22万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为1.46%。该股近5个交易日下跌6.01%，主力资金累计净流入452万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7490万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165855a69a5501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165855a69a5501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2520638833","title":"中国旭阳集团(01907.HK)拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:04","pubTimestamp":1742252692,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨中国旭阳集团(01907.HK)发布公告，董事会将于2025年3月28日（星期五）举行会议，藉以（其中包括）考虑和批准公司及其附属公司截至2024年12月31日止年度的年度业绩以及其刊载，及考虑派发末期股息（如有）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18070448811791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2520278975","title":"亿华通连亏5年后，面临被中国旭阳集团“收编”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520278975","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520278975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:50","pubTimestamp":1742219433,"startTime":"0","endTime":"0","summary":"亿华通拟通过发行股份方式购买旭阳氢能100%股权，并募集配套资金。这意味着亿华通被中国旭阳集团“收编”。受行业发展影响，亿华通近年来面临较大经营压力，自2020年以来持续陷入亏损，算上去年已连续亏损了5年。而对中国旭阳集团来说，将亿华通“收入囊中”正是拓展产业链的机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172150399719b735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172150399719b735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","688339","BK0224"],"gpt_icon":0},{"id":"2519408391","title":"中国旭阳集团（01907）：国际化实践的中场时间，业务出海渐入佳境 多维进击拓宽能力边界","url":"https://stock-news.laohu8.com/highlight/detail?id=2519408391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519408391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 16:34","pubTimestamp":1742027676,"startTime":"0","endTime":"0","summary":"而在这一时代浪潮之中，大型独立焦化企业中国旭阳集团可以说是具有相当的代表性。2024年，旭阳集团固体己内酰胺海外销量续创历史新高，全年出口量达4.75万吨，同比增长200%；业务涵盖韩国、印度、印尼、越南、哥伦比亚、墨西哥、意大利等9个国家和地区。截至目前，旭阳集团在全球共拥有9个生产园区，7个海外办事处，产品远销39个国家。通过建设全球营销网络，旭阳集团将力争早日把产品卖向全球超100个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2519802262","title":"中国旭阳集团“收编”亿华通 低成本灰氢能否破局燃料电池困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802262","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:37","pubTimestamp":1741959432,"startTime":"0","endTime":"0","summary":"同日，旭阳氢能的控股股东中国旭阳集团亦公告表示，交易和增资完成后，公司将成为亿华通的控股股东，持股比例低于30%但控制其董事会。这意味着亿华通被中国旭阳集团“纳入麾下”。受行业发展影响，亿华通近年来面临较大经营压力，自2020年以来持续陷入亏损。而对中国旭阳集团来说，将亿华通“收入囊中”正是拓展产业链的机会。在整合产业链之外，中国旭阳集团所产灰氢也有利于亿华通大幅降低氢能利用成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421381498a7ac96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421381498a7ac96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1110","02402","01907"],"gpt_icon":0},{"id":"2518379002","title":"中国旭阳集团03月11日获主力加仓477万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518379002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518379002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681008,"startTime":"0","endTime":"0","summary":"03月11日, 中国旭阳集团股价涨1.07%，报收2.83元，成交金额2328万元，换手率0.19%，振幅2.50%，量比0.88。中国旭阳集团今日主力资金净流入477万元，连续3日净流入，上一交易日主力净流入302万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.25%。该股近5个交易日上涨4.03%，主力资金累计净流入2105万元；近20日主力资金累计净流入1.14亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170154a1d49f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170154a1d49f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2518219945","title":"中国旭阳集团03月10日获主力加仓302万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594617,"startTime":"0","endTime":"0","summary":"03月10日, 中国旭阳集团股价涨2.94%，报收2.80元，成交金额2670万元，换手率0.22%，振幅3.68%，量比1.07。中国旭阳集团今日主力资金净流入302万元，上一交易日主力净流入801万元。该股近5个交易日上涨1.82%，主力资金累计净流入2606万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.26亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170619a269bd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170619a269bd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2518296434","title":"中国旭阳集团(01907)出现大手买入95.9万股，成交价$2.77，涉资265.643万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296434","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:09","pubTimestamp":1741590540,"startTime":"0","endTime":"0","summary":"[大手成交]中国旭阳集团(01907)在下午03:09出现大手买入，成交量为95.9万，成交价为港币$2.77，涉资265.643万。至目前为止，股价升1.471%，今日最高价为$2.78，而最低价为$2.7，总成交量为902万股，总成交金额港币$2.473千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503109790/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2517109589","title":"中国旭阳集团03月07日主力净流入801万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335422,"startTime":"0","endTime":"0","summary":"03月07日, 中国旭阳集团股价涨0.37%，报收2.72元，成交金额2271万元，换手率0.19%，振幅1.11%，量比0.92。中国旭阳集团今日主力资金净流入801万元，上一交易日主力净流出39万元。该股近5个交易日下跌0.37%，主力资金累计净流入2491万元；近20日主力资金累计净流入1.39亿元，其中净流入天数为17日。该股主力净额占比0.07%，港股市场排名123/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170916a263e0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170916a263e0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2517240136","title":"中国旭阳集团03月06日主力净流出39万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517240136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517240136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248974,"startTime":"0","endTime":"0","summary":"03月06日, 中国旭阳集团股价跌1.45%，报收2.71元，成交金额2795万元，换手率0.24%，振幅2.55%，量比1.07。中国旭阳集团今日主力资金净流出39万元，上一交易日主力净流入562万元。该股近5个交易日下跌0.73%，主力资金累计净流入1689万元；近20日主力资金累计净流入1.43亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165643a26229e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165643a26229e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2517996677","title":"中国旭阳集团03月05日获主力加仓562万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162660,"startTime":"0","endTime":"0","summary":"03月05日, 中国旭阳集团股价涨0.73%，报收2.75元，成交金额2621万元，换手率0.22%，振幅1.83%，量比1.00。中国旭阳集团今日主力资金净流入562万元，连续3日净流入，上一交易日主力净流入978万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.25%。该股近5个交易日上涨0.74%，主力资金累计净流入1727万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.58亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171034a2605f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171034a2605f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2516041647","title":"中国旭阳(01907.HK)与中国铁路北京局签订物流总包协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516041647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516041647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:41","pubTimestamp":1741077660,"startTime":"0","endTime":"0","summary":"中国旭阳表示，旗下中煤旭阳获得北京铁路局批复，实现“外局一口价”优惠项目落地。此外，中煤旭阳与北京铁路局石家庄铁路物流中心签订了年340万吨的物流总包协议，其中焦炭外发160万吨及煤炭到达180万吨。与此同时，旭阳集团与中国铁路北京局集团有限公司签订了年1,090万吨的物流总包协议，其中焦炭外发500万吨及煤炭到达590万吨，并力争在在全国年铁运总量突破2000万吨，及成为国铁集团核心客户，进一步拓展路企战略合作。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422018&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2514329142","title":"中国旭阳集团（01907）“氢实力”相中下游龙头 推进股权合作、打通氢产业链、加速绿氢布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329142","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:04","pubTimestamp":1740747853,"startTime":"0","endTime":"0","summary":"中国旭阳集团和亿华通，或许即将在氢能这一充满商业化潜力的新能源领域里产生出“化学反应”。2月27日，中国旭阳集团、亿华通双双发布公告称，中国旭阳集团有意以旗下氢能母舰-定州旭阳氢能有限公司的优质氢能资产认购亿华通正在筹划发行的A股股份。首先从两方的背景来看，旭阳集团自2020年开始发展氢能源业务，目前高纯氢产量位居京津冀区域第一。在旭阳集团和亿华通的共同推动下，中国氢能产业有望驶入发展的“快车道”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02402","BK1110","BK1171","01907"],"gpt_icon":0},{"id":"2514355816","title":"中国旭阳集团盘中异动 早盘股价大涨6.67%报2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:30","pubTimestamp":1740619804,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时30分，中国旭阳集团股票出现波动，股价快速拉升6.67%。截至发稿，该股报2.880港元/股，成交量19.6万股，换手率0.00%，振幅1.48%。资金方面，该股资金流入9.217万港元，流出21.836万港元。中国旭阳集团股票所在的特殊化工用品行业中，整体涨幅为0.05%。其相关个股中，中国旭阳集团、荣晖国际、彩客新能源涨幅较大，振幅较大的相关个股有稀美资源、GHW INTL、长安仁恒，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093004abde80d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093004abde80d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01907\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01907","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"01907","amount":0.0085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"01907","amount":0.0132,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国旭阳集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01907\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-30","value":0.1744,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-29","value":0.0689,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-31","value":0.042,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-29","value":0.0292,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-30","value":0.1248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01907","date":"2025-04-30","current":506.801164,"percent":0.988343,"low":4.339587,"twenty":5.532609,"median":9.50646,"eighty":16.013067,"high":536.288531,"avg":22.101172,"sd":65.224435,"marketCap":10881911730},"quantilePoints":[{"date":"2020-05-08","current":6.051082,"twenty":4.084258,"median":4.169779,"eighty":5.988601,"marketCap":9038900000},{"date":"2020-05-15","current":5.910155,"twenty":4.090095,"median":4.19304,"eighty":6.029586,"marketCap":8793500000},{"date":"2020-05-22","current":5.763744,"twenty":4.094142,"median":4.198059,"eighty":6.01291,"marketCap":8548100000},{"date":"2020-05-29","current":5.993868,"twenty":4.096907,"median":4.207901,"eighty":6.001626,"marketCap":8875300000},{"date":"2020-06-05","current":5.64884,"twenty":4.101639,"median":4.236937,"eighty":5.996784,"marketCap":8425400000},{"date":"2020-06-12","current":5.53968,"twenty":4.105108,"median":4.257644,"eighty":5.989286,"marketCap":8261800000},{"date":"2020-06-19","current":5.85809,"twenty":4.107554,"median":4.272142,"eighty":5.982162,"marketCap":8752600000},{"date":"2020-06-26","current":5.836,"twenty":4.109079,"median":4.289361,"eighty":5.977115,"marketCap":8711700000},{"date":"2020-07-03","current":5.881733,"twenty":4.110178,"median":5.479919,"eighty":5.966424,"marketCap":8793500000},{"date":"2020-07-10","current":5.771978,"twenty":4.111888,"median":5.534764,"eighty":5.936601,"marketCap":8711700000},{"date":"2020-07-17","current":5.735765,"twenty":4.114177,"median":5.572026,"eighty":5.930154,"marketCap":8670800000},{"date":"2020-07-24","current":5.785466,"twenty":4.121804,"median":5.650797,"eighty":5.920803,"marketCap":8711700000},{"date":"2020-07-31","current":5.751704,"twenty":4.123332,"median":5.735765,"eighty":5.916923,"marketCap":8711700000},{"date":"2020-08-07","current":5.691557,"twenty":4.125145,"median":5.741204,"eighty":5.90989,"marketCap":8629900000},{"date":"2020-08-14","current":5.89257,"twenty":4.127557,"median":5.746683,"eighty":5.90989,"marketCap":8957100000},{"date":"2020-08-21","current":6.026667,"twenty":4.129085,"median":5.750841,"eighty":5.920803,"marketCap":9202500000},{"date":"2020-08-28","current":6.139454,"twenty":4.131361,"median":5.753696,"eighty":5.9752,"marketCap":9447900000},{"date":"2020-09-04","current":9.974618,"twenty":4.131977,"median":5.760267,"eighty":5.9997,"marketCap":9856900000},{"date":"2020-09-11","current":9.509156,"twenty":4.132815,"median":5.765788,"eighty":6.028359,"marketCap":9407000000},{"date":"2020-09-18","current":9.17217,"twenty":4.133665,"median":5.770263,"eighty":6.053452,"marketCap":9161600000},{"date":"2020-09-25","current":8.874148,"twenty":4.135861,"median":5.772964,"eighty":6.102401,"marketCap":8793500000},{"date":"2020-09-30","current":9.242812,"twenty":4.137021,"median":5.778135,"eighty":6.132937,"marketCap":9202500000},{"date":"2020-10-09","current":8.949643,"twenty":4.140225,"median":5.78727,"eighty":6.161393,"marketCap":9038900000},{"date":"2020-10-16","current":8.953317,"twenty":4.145201,"median":5.798051,"eighty":6.182609,"marketCap":9038900000},{"date":"2020-10-23","current":9.141709,"twenty":4.149186,"median":5.806101,"eighty":6.310571,"marketCap":9243400000},{"date":"2020-10-30","current":9.180742,"twenty":4.156447,"median":5.810443,"eighty":7.423702,"marketCap":9284300000},{"date":"2020-11-06","current":10.154,"twenty":4.16598,"median":5.82088,"eighty":8.881915,"marketCap":10388600000},{"date":"2020-11-13","current":9.905821,"twenty":4.16964,"median":5.828035,"eighty":8.951113,"marketCap":10143200000},{"date":"2020-11-20","current":9.883781,"twenty":4.170731,"median":5.8381,"eighty":9.0001,"marketCap":10184100000},{"date":"2020-11-27","current":10.026296,"twenty":4.184044,"median":5.852261,"eighty":9.079345,"marketCap":10306800000},{"date":"2020-12-04","current":9.875664,"twenty":4.193149,"median":5.866202,"eighty":9.140312,"marketCap":10225000000},{"date":"2020-12-11","current":10.295324,"twenty":4.196148,"median":5.880802,"eighty":9.164842,"marketCap":10634000000},{"date":"2020-12-18","current":10.27866,"twenty":4.197978,"median":5.888418,"eighty":9.200125,"marketCap":10634000000},{"date":"2020-12-24","current":10.860457,"twenty":4.199011,"median":5.900003,"eighty":9.239936,"marketCap":11247500000},{"date":"2020-12-31","current":10.895486,"twenty":4.200673,"median":5.909493,"eighty":9.408595,"marketCap":11288400000},{"date":"2021-01-08","current":14.138052,"twenty":5.60785,"median":5.914853,"eighty":6.440546,"marketCap":14764900000},{"date":"2021-01-15","current":13.712878,"twenty":5.61001,"median":5.918138,"eighty":6.451729,"marketCap":14315000000},{"date":"2021-01-22","current":16.148813,"twenty":5.614332,"median":5.923975,"eighty":6.468554,"marketCap":16850800000},{"date":"2021-01-29","current":15.472155,"twenty":5.618488,"median":5.934985,"eighty":6.495042,"marketCap":16278200000},{"date":"2021-02-05","current":15.565388,"twenty":5.620002,"median":5.937614,"eighty":6.49621,"marketCap":16278200000},{"date":"2021-02-11","current":17.222385,"twenty":5.624814,"median":5.968415,"eighty":6.513174,"marketCap":18036900000},{"date":"2021-02-19","current":22.445699,"twenty":5.625903,"median":5.975597,"eighty":6.558105,"marketCap":23517500000},{"date":"2021-02-26","current":17.839625,"twenty":5.648788,"median":5.978908,"eighty":6.615889,"marketCap":18650400000},{"date":"2021-03-05","current":17.609917,"twenty":5.64884,"median":5.986277,"eighty":8.842638,"marketCap":18364100000},{"date":"2021-03-12","current":16.815729,"twenty":5.650355,"median":5.99239,"eighty":8.949643,"marketCap":17505200000},{"date":"2021-03-19","current":17.371558,"twenty":5.651063,"median":5.993707,"eighty":8.986306,"marketCap":18077800000},{"date":"2021-03-26","current":16.738012,"twenty":5.655258,"median":5.998406,"eighty":9.07529,"marketCap":17341600000},{"date":"2021-04-01","current":9.546295,"twenty":5.659953,"median":6.003184,"eighty":9.139062,"marketCap":19223000000},{"date":"2021-04-09","current":9.64687,"twenty":5.663883,"median":6.007087,"eighty":9.156307,"marketCap":19468400000},{"date":"2021-04-16","current":10.175805,"twenty":5.670408,"median":6.012679,"eighty":9.20071,"marketCap":20613600000},{"date":"2021-04-23","current":10.432355,"twenty":5.673422,"median":6.020466,"eighty":9.41284,"marketCap":21186200000},{"date":"2021-04-30","current":10.269186,"twenty":5.675915,"median":6.02208,"eighty":9.592342,"marketCap":20940800000},{"date":"2021-05-07","current":10.940408,"twenty":5.67932,"median":6.023466,"eighty":9.72662,"marketCap":22454100000},{"date":"2021-05-14","current":11.426114,"twenty":5.680179,"median":6.026847,"eighty":9.797937,"marketCap":23435700000},{"date":"2021-05-21","current":10.944518,"twenty":5.685136,"median":6.027928,"eighty":9.885515,"marketCap":22454100000},{"date":"2021-05-28","current":11.726068,"twenty":5.687065,"median":6.03227,"eighty":9.971833,"marketCap":24294600000},{"date":"2021-06-04","current":13.070074,"twenty":5.689015,"median":6.040981,"eighty":10.066335,"marketCap":26950800000},{"date":"2021-06-10","current":12.221301,"twenty":5.690743,"median":6.042871,"eighty":10.11805,"marketCap":25219200000},{"date":"2021-06-18","current":12.114111,"twenty":5.691963,"median":6.046314,"eighty":10.180083,"marketCap":24775200000},{"date":"2021-06-25","current":12.279109,"twenty":5.693828,"median":6.053621,"eighty":10.215051,"marketCap":25041600000},{"date":"2021-06-30","current":10.597301,"twenty":5.694557,"median":6.054044,"eighty":10.262469,"marketCap":21667200000},{"date":"2021-07-09","current":10.499599,"twenty":5.694886,"median":6.059081,"eighty":10.273859,"marketCap":21400800000},{"date":"2021-07-16","current":10.390896,"twenty":5.699133,"median":6.071082,"eighty":10.289998,"marketCap":21178800000},{"date":"2021-07-23","current":10.631541,"twenty":5.701704,"median":6.086543,"eighty":10.302157,"marketCap":21667200000},{"date":"2021-07-30","current":10.791358,"twenty":5.703025,"median":6.101863,"eighty":10.368848,"marketCap":22066800000},{"date":"2021-08-06","current":10.490996,"twenty":5.707979,"median":6.105041,"eighty":10.406423,"marketCap":21400800000},{"date":"2021-08-13","current":12.172125,"twenty":5.709211,"median":6.107726,"eighty":10.429291,"marketCap":24864000000},{"date":"2021-08-20","current":10.419304,"twenty":5.709615,"median":6.113391,"eighty":10.443534,"marketCap":21223200000},{"date":"2021-08-27","current":11.849325,"twenty":5.709917,"median":6.114753,"eighty":10.489004,"marketCap":24242400000},{"date":"2021-09-03","current":6.842904,"twenty":5.710087,"median":6.116575,"eighty":10.481037,"marketCap":25041600000},{"date":"2021-09-10","current":6.438097,"twenty":5.714183,"median":6.132784,"eighty":10.460303,"marketCap":23620800000},{"date":"2021-09-17","current":7.100485,"twenty":5.715437,"median":6.139938,"eighty":10.432355,"marketCap":25974000000},{"date":"2021-09-24","current":6.187304,"twenty":5.716025,"median":6.157807,"eighty":10.432093,"marketCap":22644000000},{"date":"2021-09-30","current":5.973203,"twenty":5.716254,"median":6.139938,"eighty":10.429975,"marketCap":21933600000},{"date":"2021-10-08","current":6.118581,"twenty":5.716562,"median":6.139938,"eighty":10.427009,"marketCap":22466400000},{"date":"2021-10-15","current":5.969381,"twenty":5.717181,"median":6.139088,"eighty":10.424329,"marketCap":21933600000},{"date":"2021-10-22","current":5.830848,"twenty":5.718202,"median":6.125863,"eighty":10.422415,"marketCap":21578400000},{"date":"2021-10-29","current":5.676919,"twenty":5.716435,"median":6.116575,"eighty":10.418227,"marketCap":20956800000},{"date":"2021-11-05","current":5.439435,"twenty":5.714183,"median":6.114753,"eighty":10.413917,"marketCap":20113200000},{"date":"2021-11-12","current":5.644309,"twenty":5.709224,"median":6.10939,"eighty":10.404549,"marketCap":20956800000},{"date":"2021-11-19","current":5.56848,"twenty":5.700189,"median":6.106604,"eighty":10.400542,"marketCap":20646000000},{"date":"2021-11-26","current":5.57867,"twenty":5.691557,"median":6.103126,"eighty":10.390896,"marketCap":20690400000},{"date":"2021-12-03","current":5.759564,"twenty":5.686375,"median":6.091227,"eighty":10.371639,"marketCap":21400800000},{"date":"2021-12-10","current":5.570812,"twenty":5.676919,"median":6.083385,"eighty":10.36815,"marketCap":20734800000},{"date":"2021-12-17","current":5.634352,"twenty":5.670535,"median":6.072081,"eighty":10.364548,"marketCap":20956800000},{"date":"2021-12-24","current":5.676679,"twenty":5.662414,"median":6.061257,"eighty":10.319563,"marketCap":21134400000},{"date":"2021-12-31","current":5.628658,"twenty":5.651063,"median":6.056906,"eighty":10.302157,"marketCap":21001200000},{"date":"2022-01-07","current":5.509293,"twenty":5.481517,"median":5.509293,"eighty":5.606719,"marketCap":20379600000},{"date":"2022-01-14","current":5.629064,"twenty":5.500127,"median":5.55663,"eighty":5.609873,"marketCap":20868000000},{"date":"2022-01-21","current":5.783498,"twenty":5.50566,"median":5.573178,"eighty":5.65333,"marketCap":21489600000},{"date":"2022-01-28","current":5.18732,"twenty":5.500127,"median":5.582636,"eighty":5.644953,"marketCap":19225200000},{"date":"2022-02-04","current":5.070006,"twenty":5.491838,"median":5.571657,"eighty":5.629064,"marketCap":18781200000},{"date":"2022-02-11","current":5.681793,"twenty":5.45379,"median":5.570136,"eighty":5.629064,"marketCap":21090000000},{"date":"2022-02-18","current":5.701637,"twenty":5.45379,"median":5.581048,"eighty":5.668786,"marketCap":21267600000},{"date":"2022-02-25","current":5.640119,"twenty":5.491838,"median":5.593574,"eighty":5.701637,"marketCap":21090000000},{"date":"2022-03-04","current":5.507396,"twenty":5.500002,"median":5.599162,"eighty":5.704082,"marketCap":20601600000},{"date":"2022-03-11","current":4.980794,"twenty":5.43932,"median":5.592093,"eighty":5.701637,"marketCap":18603600000},{"date":"2022-03-18","current":4.976863,"twenty":5.18732,"median":5.571657,"eighty":5.689729,"marketCap":18514800000},{"date":"2022-03-25","current":5.940369,"twenty":5.18732,"median":5.568159,"eighty":5.689729,"marketCap":19092000000},{"date":"2022-04-01","current":5.822925,"twenty":5.205807,"median":5.581048,"eighty":5.707565,"marketCap":18736800000},{"date":"2022-04-08","current":5.847988,"twenty":5.236692,"median":5.592834,"eighty":5.7175,"marketCap":18825600000},{"date":"2022-04-14","current":5.856357,"twenty":5.253372,"median":5.592834,"eighty":5.721126,"marketCap":18821360000},{"date":"2022-04-22","current":5.671047,"twenty":5.261448,"median":5.595401,"eighty":5.732525,"marketCap":17885140000},{"date":"2022-04-29","current":5.674162,"twenty":5.279285,"median":5.592093,"eighty":5.724753,"marketCap":17606950000},{"date":"2022-05-06","current":5.591979,"twenty":5.311812,"median":5.591979,"eighty":5.724007,"marketCap":17207800000},{"date":"2022-05-13","current":5.589619,"twenty":5.353822,"median":5.58988,"eighty":5.713873,"marketCap":16892778000},{"date":"2022-05-20","current":5.512277,"twenty":5.374594,"median":5.589269,"eighty":5.712557,"marketCap":16892778000},{"date":"2022-05-27","current":5.341128,"twenty":5.341128,"median":5.586925,"eighty":5.707565,"marketCap":16354080000},{"date":"2022-06-02","current":5.470985,"twenty":5.340984,"median":5.58558,"eighty":5.704779,"marketCap":16841600000},{"date":"2022-06-10","current":5.508015,"twenty":5.351283,"median":5.572613,"eighty":5.702126,"marketCap":16841600000},{"date":"2022-06-17","current":4.99055,"twenty":5.328982,"median":5.568159,"eighty":5.699855,"marketCap":15242640000},{"date":"2022-06-24","current":4.898511,"twenty":5.256358,"median":5.540738,"eighty":5.691665,"marketCap":15021090000},{"date":"2022-06-30","current":4.892484,"twenty":5.198412,"median":5.526838,"eighty":5.684967,"marketCap":14976780000},{"date":"2022-07-08","current":4.6845,"twenty":5.152162,"median":5.512277,"eighty":5.677214,"marketCap":14354865360},{"date":"2022-07-15","current":4.41886,"twenty":5.067931,"median":5.507706,"eighty":5.672293,"marketCap":13415367420},{"date":"2022-07-22","current":4.851587,"twenty":4.989172,"median":5.500002,"eighty":5.66969,"marketCap":14738759820},{"date":"2022-07-29","current":4.510685,"twenty":4.976569,"median":5.488599,"eighty":5.66428,"marketCap":13719837400},{"date":"2022-08-05","current":4.653492,"twenty":4.916559,"median":5.462525,"eighty":5.659102,"marketCap":14118155260},{"date":"2022-08-12","current":4.865678,"twenty":4.878675,"median":5.451686,"eighty":5.654799,"marketCap":14782018360},{"date":"2022-08-19","current":4.679431,"twenty":4.852261,"median":5.422565,"eighty":5.64523,"marketCap":14073897720},{"date":"2022-08-26","current":5.016448,"twenty":4.811291,"median":5.406305,"eighty":5.633486,"marketCap":15047563600},{"date":"2022-09-02","current":4.545366,"twenty":4.782507,"median":5.384432,"eighty":5.62882,"marketCap":13585529780},{"date":"2022-09-09","current":4.369526,"twenty":4.721899,"median":5.368027,"eighty":5.626172,"marketCap":13010246760},{"date":"2022-09-16","current":4.815303,"twenty":4.717047,"median":5.347475,"eighty":5.622781,"marketCap":14205065340},{"date":"2022-09-23","current":5.123675,"twenty":4.720109,"median":5.3359,"eighty":5.619573,"marketCap":14824600900},{"date":"2022-09-30","current":4.685598,"twenty":4.717047,"median":5.278484,"eighty":5.61704,"marketCap":13582987820},{"date":"2022-10-07","current":4.930082,"twenty":4.719993,"median":5.259926,"eighty":5.613187,"marketCap":14290895980},{"date":"2022-10-14","current":4.627798,"twenty":4.703382,"median":5.205807,"eighty":5.606851,"marketCap":13272378000},{"date":"2022-10-21","current":4.846097,"twenty":4.712409,"median":5.161106,"eighty":5.603587,"marketCap":13803273120},{"date":"2022-10-28","current":4.527672,"twenty":4.702174,"median":5.148435,"eighty":5.600249,"marketCap":12874206660},{"date":"2022-11-04","current":4.484039,"twenty":4.680445,"median":5.12207,"eighty":5.597326,"marketCap":12874206660},{"date":"2022-11-11","current":4.810982,"twenty":4.680445,"median":5.096772,"eighty":5.59678,"marketCap":13935996900},{"date":"2022-11-18","current":4.704916,"twenty":4.68472,"median":5.067412,"eighty":5.594707,"marketCap":13582066820},{"date":"2022-11-25","current":4.881574,"twenty":4.685909,"median":5.057734,"eighty":5.593278,"marketCap":13980238160},{"date":"2022-12-02","current":4.646894,"twenty":4.685909,"median":5.02651,"eighty":5.59207,"marketCap":13537825560},{"date":"2022-12-09","current":4.814775,"twenty":4.685909,"median":4.987105,"eighty":5.591559,"marketCap":14157203200},{"date":"2022-12-16","current":4.841113,"twenty":4.689057,"median":4.976496,"eighty":5.589828,"marketCap":14201444460},{"date":"2022-12-23","current":4.68884,"twenty":4.690407,"median":4.938413,"eighty":5.589479,"marketCap":13759031860},{"date":"2022-12-30","current":4.543183,"twenty":4.686841,"median":4.931915,"eighty":5.589059,"marketCap":13493584300},{"date":"2023-01-06","current":4.673914,"twenty":4.677224,"median":4.92702,"eighty":5.588159,"marketCap":14024479420},{"date":"2023-01-13","current":5.135969,"twenty":4.682472,"median":4.927639,"eighty":5.587216,"marketCap":15705647300},{"date":"2023-01-20","current":5.457685,"twenty":4.685159,"median":4.936081,"eighty":5.586118,"marketCap":16546231240},{"date":"2023-01-27","current":5.42739,"twenty":4.685598,"median":4.939873,"eighty":5.586925,"marketCap":16457748720},{"date":"2023-02-03","current":5.675206,"twenty":4.687152,"median":4.976129,"eighty":5.587652,"marketCap":17298332660},{"date":"2023-02-10","current":5.548888,"twenty":4.68884,"median":4.983949,"eighty":5.586925,"marketCap":16811678800},{"date":"2023-02-17","current":5.601874,"twenty":4.696677,"median":5.011774,"eighty":5.587652,"marketCap":16811678800},{"date":"2023-02-24","current":5.566739,"twenty":4.700438,"median":5.045559,"eighty":5.588919,"marketCap":16501989980},{"date":"2023-03-03","current":5.709018,"twenty":4.704916,"median":5.06179,"eighty":5.58988,"marketCap":17032885100},{"date":"2023-03-10","current":5.437753,"twenty":5.479582,"median":5.542325,"eighty":5.582134,"marketCap":16103818640},{"date":"2023-03-16","current":5.326461,"twenty":4.685995,"median":5.53968,"eighty":9.36478,"marketCap":15926853600},{"date":"2023-03-24","current":5.397652,"twenty":4.686795,"median":5.535836,"eighty":9.293495,"marketCap":16325024940},{"date":"2023-03-31","current":5.277054,"twenty":4.687827,"median":5.534218,"eighty":9.254461,"marketCap":15838371080},{"date":"2023-04-06","current":7.230822,"twenty":4.68884,"median":5.535297,"eighty":9.242812,"marketCap":15307475960},{"date":"2023-04-14","current":7.575127,"twenty":4.691486,"median":5.538244,"eighty":9.237059,"marketCap":16059577380},{"date":"2023-04-21","current":7.725178,"twenty":4.694821,"median":5.543713,"eighty":9.233192,"marketCap":16369266200},{"date":"2023-04-28","current":7.720023,"twenty":4.69644,"median":5.550532,"eighty":9.229999,"marketCap":16236542420},{"date":"2023-05-05","current":7.329366,"twenty":4.698181,"median":5.552074,"eighty":9.228472,"marketCap":15440199740},{"date":"2023-05-12","current":7.23216,"twenty":4.701513,"median":5.556263,"eighty":9.218436,"marketCap":15130510920},{"date":"2023-05-19","current":7.399652,"twenty":4.703842,"median":5.560367,"eighty":9.196059,"marketCap":15263234700},{"date":"2023-05-25","current":7.413415,"twenty":4.705756,"median":5.567165,"eighty":9.182082,"marketCap":15263234700},{"date":"2023-06-02","current":7.390677,"twenty":4.709118,"median":5.568319,"eighty":9.181983,"marketCap":15130510920},{"date":"2023-06-09","current":7.61777,"twenty":4.710234,"median":5.570474,"eighty":9.18099,"marketCap":15572923520},{"date":"2023-06-16","current":7.697918,"twenty":4.711238,"median":5.572037,"eighty":9.175599,"marketCap":15661406040},{"date":"2023-06-23","current":7.237245,"twenty":4.713097,"median":5.573432,"eighty":9.167284,"marketCap":14643857060},{"date":"2023-06-30","current":8.031434,"twenty":4.715852,"median":5.57867,"eighty":9.155266,"marketCap":16103818640},{"date":"2023-07-07","current":8.002917,"twenty":4.71689,"median":5.580005,"eighty":9.148231,"marketCap":16015336120},{"date":"2023-07-14","current":7.674155,"twenty":4.718192,"median":5.586253,"eighty":9.145592,"marketCap":15572923520},{"date":"2023-07-21","current":7.972828,"twenty":4.719606,"median":5.587853,"eighty":9.142354,"marketCap":16103818640},{"date":"2023-07-28","current":7.893664,"twenty":4.719922,"median":5.589749,"eighty":9.139847,"marketCap":15926853600},{"date":"2023-08-04","current":7.902454,"twenty":4.720351,"median":5.592093,"eighty":9.138956,"marketCap":15971094860},{"date":"2023-08-11","current":7.793224,"twenty":4.720534,"median":5.594915,"eighty":9.122945,"marketCap":15661406040},{"date":"2023-08-18","current":7.62769,"twenty":4.721497,"median":5.597228,"eighty":9.10401,"marketCap":15218993440},{"date":"2023-08-25","current":16.814264,"twenty":4.723622,"median":5.601424,"eighty":9.10401,"marketCap":15086269660},{"date":"2023-09-01","current":17.088474,"twenty":4.725964,"median":5.60424,"eighty":9.143643,"marketCap":15395958480},{"date":"2023-09-08","current":16.39763,"twenty":4.72823,"median":5.607098,"eighty":9.177313,"marketCap":14599615800},{"date":"2023-09-15","current":15.975622,"twenty":4.729683,"median":5.612129,"eighty":9.218436,"marketCap":14334168240},{"date":"2023-09-22","current":16.194351,"twenty":4.732942,"median":5.61851,"eighty":9.239936,"marketCap":14466892020},{"date":"2023-09-29","current":16.314943,"twenty":4.736773,"median":5.624515,"eighty":9.409968,"marketCap":14599615800},{"date":"2023-10-06","current":16.075444,"twenty":4.737856,"median":5.629064,"eighty":9.482253,"marketCap":14378409500},{"date":"2023-10-13","current":15.901345,"twenty":4.738881,"median":5.634802,"eighty":9.575421,"marketCap":14201444460},{"date":"2023-10-20","current":16.02511,"twenty":4.741519,"median":5.644309,"eighty":9.695667,"marketCap":14289926980},{"date":"2023-10-27","current":16.230527,"twenty":4.743443,"median":5.650355,"eighty":9.750738,"marketCap":14466892020},{"date":"2023-11-03","current":15.841022,"twenty":4.745423,"median":5.652447,"eighty":9.813348,"marketCap":14157203200},{"date":"2023-11-10","current":15.841446,"twenty":4.74645,"median":5.658753,"eighty":9.892451,"marketCap":14154624000},{"date":"2023-11-17","current":15.879557,"twenty":4.746472,"median":5.666269,"eighty":9.974618,"marketCap":14316643080},{"date":"2023-11-24","current":16.078517,"twenty":4.746934,"median":5.671047,"eighty":10.071195,"marketCap":14615361270},{"date":"2023-12-01","current":15.611031,"twenty":4.749831,"median":5.674613,"eighty":10.146313,"marketCap":14249258050},{"date":"2023-12-08","current":15.528801,"twenty":4.752304,"median":5.676679,"eighty":10.181153,"marketCap":14116912000},{"date":"2023-12-15","current":15.487892,"twenty":4.75549,"median":5.678346,"eighty":10.217906,"marketCap":14161027350},{"date":"2023-12-22","current":15.498244,"twenty":4.758444,"median":5.681793,"eighty":10.269186,"marketCap":14161027350},{"date":"2023-12-29","current":15.800248,"twenty":4.761178,"median":5.688052,"eighty":10.275059,"marketCap":14513950150},{"date":"2024-01-05","current":15.622275,"twenty":4.76374,"median":5.69408,"eighty":10.287836,"marketCap":14249258050},{"date":"2024-01-12","current":15.710644,"twenty":4.764969,"median":5.700189,"eighty":10.294829,"marketCap":14337488750},{"date":"2024-01-19","current":14.906516,"twenty":4.765979,"median":5.705823,"eighty":10.366709,"marketCap":13584959080},{"date":"2024-01-26","current":14.961026,"twenty":4.770159,"median":5.712557,"eighty":10.402946,"marketCap":13581571080},{"date":"2024-02-02","current":14.831769,"twenty":4.775513,"median":5.71481,"eighty":10.424045,"marketCap":13447065700},{"date":"2024-02-09","current":14.707944,"twenty":4.777877,"median":5.71813,"eighty":10.449124,"marketCap":13400472000},{"date":"2024-02-16","current":15.043361,"twenty":4.779265,"median":5.7247,"eighty":10.490996,"marketCap":13709035500},{"date":"2024-02-23","current":14.879949,"twenty":4.782145,"median":5.732871,"eighty":10.579934,"marketCap":13488633000},{"date":"2024-03-01","current":14.77348,"twenty":4.787808,"median":5.735489,"eighty":10.624682,"marketCap":13400472000},{"date":"2024-03-08","current":14.766913,"twenty":4.788006,"median":5.736704,"eighty":10.678636,"marketCap":13400472000},{"date":"2024-03-15","current":14.828615,"twenty":4.789647,"median":5.740965,"eighty":10.690163,"marketCap":13444552500},{"date":"2024-03-22","current":14.136161,"twenty":4.789647,"median":5.747183,"eighty":10.809295,"marketCap":13219650000},{"date":"2024-03-28","current":14.368649,"twenty":4.789647,"median":5.752009,"eighty":10.884973,"marketCap":13394088000},{"date":"2024-04-05","current":14.424549,"twenty":4.790138,"median":5.756789,"eighty":10.994157,"marketCap":13437342300},{"date":"2024-04-12","current":14.558164,"twenty":4.790383,"median":5.766773,"eighty":11.263914,"marketCap":13569512880},{"date":"2024-04-19","current":14.570603,"twenty":4.790383,"median":5.772471,"eighty":11.46079,"marketCap":13569512880},{"date":"2024-04-26","current":14.635955,"twenty":4.790874,"median":5.780385,"eighty":11.693687,"marketCap":13613569740},{"date":"2024-05-03","current":15.167462,"twenty":4.790874,"median":5.786368,"eighty":11.78781,"marketCap":14098195200},{"date":"2024-05-10","current":15.320681,"twenty":4.790874,"median":5.799124,"eighty":11.939276,"marketCap":14274422640},{"date":"2024-05-17","current":14.632868,"twenty":4.790874,"median":5.806933,"eighty":12.063878,"marketCap":13613569740},{"date":"2024-05-24","current":14.27887,"twenty":4.790891,"median":5.822081,"eighty":12.221301,"marketCap":13253890860},{"date":"2024-05-31","current":14.168606,"twenty":4.790891,"median":5.833424,"eighty":12.510933,"marketCap":13164928140},{"date":"2024-06-07","current":14.51568,"twenty":4.790891,"median":5.846788,"eighty":13.082898,"marketCap":13470689160},{"date":"2024-06-14","current":14.576473,"twenty":4.790891,"median":5.854839,"eighty":14.077342,"marketCap":13514711020},{"date":"2024-06-21","current":14.273992,"twenty":4.790891,"median":5.881267,"eighty":14.136161,"marketCap":13206558000},{"date":"2024-06-28","current":14.174022,"twenty":4.790891,"median":5.906616,"eighty":14.167944,"marketCap":13108623660},{"date":"2024-07-05","current":14.236073,"twenty":4.80048,"median":5.919982,"eighty":14.207859,"marketCap":13163151000},{"date":"2024-07-12","current":14.1594,"twenty":4.809514,"median":5.971292,"eighty":14.207859,"marketCap":13111488000},{"date":"2024-07-19","current":13.920209,"twenty":4.815093,"median":5.985597,"eighty":14.208914,"marketCap":12890240560},{"date":"2024-07-26","current":13.907669,"twenty":4.82163,"median":6.001743,"eighty":14.208914,"marketCap":12926473560},{"date":"2024-08-02","current":13.822068,"twenty":4.83095,"median":6.029787,"eighty":14.208914,"marketCap":12839426600},{"date":"2024-08-09","current":13.916735,"twenty":4.839874,"median":6.057034,"eighty":14.208914,"marketCap":13013520520},{"date":"2024-08-16","current":13.259962,"twenty":4.839874,"median":6.096693,"eighty":14.208914,"marketCap":12404191800},{"date":"2024-08-23","current":13.528466,"twenty":4.839874,"median":6.133785,"eighty":14.208914,"marketCap":12708856160},{"date":"2024-08-30","current":44.700465,"twenty":4.841819,"median":6.16457,"eighty":14.217081,"marketCap":12621809200},{"date":"2024-09-06","current":45.467904,"twenty":4.841906,"median":6.205246,"eighty":14.273992,"marketCap":12844689120},{"date":"2024-09-13","current":45.524204,"twenty":4.851587,"median":6.303247,"eighty":14.291411,"marketCap":12826929120},{"date":"2024-09-20","current":45.609293,"twenty":4.873961,"median":6.423479,"eighty":14.329927,"marketCap":12927969000},{"date":"2024-09-27","current":47.417076,"twenty":4.890302,"median":6.614054,"eighty":14.37758,"marketCap":13521217500},{"date":"2024-10-04","current":51.716305,"twenty":4.898489,"median":6.797549,"eighty":14.401732,"marketCap":14680179000},{"date":"2024-10-10","current":51.880389,"twenty":4.912583,"median":6.846913,"eighty":14.450282,"marketCap":14637254500},{"date":"2024-10-18","current":51.102192,"twenty":4.929593,"median":7.217612,"eighty":14.515532,"marketCap":14336783000},{"date":"2024-10-25","current":48.810278,"twenty":4.973276,"median":7.266363,"eighty":14.55975,"marketCap":13692915500},{"date":"2024-11-01","current":50.153561,"twenty":5.007529,"median":7.335478,"eighty":14.584053,"marketCap":14079236000},{"date":"2024-11-08","current":50.382105,"twenty":5.060979,"median":7.391514,"eighty":14.618165,"marketCap":14079236000},{"date":"2024-11-15","current":48.903101,"twenty":5.102287,"median":7.426217,"eighty":14.672106,"marketCap":13521217500},{"date":"2024-11-22","current":49.392241,"twenty":5.146368,"median":7.456713,"eighty":14.709298,"marketCap":13649991000},{"date":"2024-11-29","current":48.181983,"twenty":5.182581,"median":7.521611,"eighty":14.770758,"marketCap":13306595000},{"date":"2024-12-06","current":46.893606,"twenty":5.25947,"median":7.567702,"eighty":14.78972,"marketCap":12920274500},{"date":"2024-12-13","current":49.483955,"twenty":5.289303,"median":7.604157,"eighty":14.878806,"marketCap":13607066500},{"date":"2024-12-20","current":44.216354,"twenty":5.334012,"median":7.674155,"eighty":14.907717,"marketCap":12104709000},{"date":"2024-12-27","current":44.721436,"twenty":5.35039,"median":7.683838,"eighty":14.945352,"marketCap":12233482500},{"date":"2025-01-03","current":42.639763,"twenty":5.371522,"median":7.707547,"eighty":15.054889,"marketCap":11675464000},{"date":"2025-01-10","current":42.01514,"twenty":5.388544,"median":7.737755,"eighty":15.126583,"marketCap":11460841500},{"date":"2025-01-17","current":42.967249,"twenty":5.410049,"median":7.797448,"eighty":15.173412,"marketCap":11730015000},{"date":"2025-01-24","current":42.225253,"twenty":5.430442,"median":7.879647,"eighty":15.290923,"marketCap":11599681500},{"date":"2025-01-28","current":42.811576,"twenty":5.435753,"median":7.885723,"eighty":15.37354,"marketCap":11816904000},{"date":"2025-02-07","current":43.509873,"twenty":5.448535,"median":7.928973,"eighty":15.492033,"marketCap":11947237500},{"date":"2025-02-14","current":43.530849,"twenty":5.462514,"median":7.979338,"eighty":15.54735,"marketCap":11947237500},{"date":"2025-02-21","current":43.218405,"twenty":5.479317,"median":8.039401,"eighty":15.611945,"marketCap":11903793000},{"date":"2025-02-28","current":43.044805,"twenty":5.4898,"median":8.844502,"eighty":15.636551,"marketCap":11816904000},{"date":"2025-03-07","current":42.872671,"twenty":5.500085,"median":8.922221,"eighty":15.752165,"marketCap":11816904000},{"date":"2025-03-14","current":43.014642,"twenty":5.511556,"median":8.995939,"eighty":15.783685,"marketCap":11860348500},{"date":"2025-03-21","current":40.194293,"twenty":5.513316,"median":9.091512,"eighty":15.837805,"marketCap":11078347500},{"date":"2025-03-28","current":39.328129,"twenty":5.532905,"median":9.144932,"eighty":15.870887,"marketCap":10817680500},{"date":"2025-04-03","current":532.11251,"twenty":5.532905,"median":9.180742,"eighty":15.887547,"marketCap":11469348000},{"date":"2025-04-11","current":524.715122,"twenty":5.532905,"median":9.229352,"eighty":15.916386,"marketCap":11208681000},{"date":"2025-04-17","current":513.096121,"twenty":5.5332,"median":9.25252,"eighty":15.950187,"marketCap":10975005910},{"date":"2025-04-25","current":513.829148,"twenty":5.532609,"median":9.429339,"eighty":15.984496,"marketCap":11011974420},{"date":"2025-04-30","current":506.801164,"twenty":5.532609,"median":9.50646,"eighty":16.013067,"marketCap":10881911730}],"updateTime":1746216330966}}}