港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建发国际集团

16.220

+0.0800.50%

成交量：544.20万

成交额：8,732.96万

市值：327.16亿

市盈率：6.38

高：16.320

开：16.140

低：15.840

收：16.140

数据加载中...

总览公司新闻公告

建发国际集团（01908.HK）2月13日收盘上涨1.75%，成交8247.39万港元

建发国际集团盘中异动下午盘大幅拉升5.10%

建发国际集团02月12日获主力加仓1801万元

《大行》汇丰研究对内房股投资评级及目标价(表)

阿斯达克财经

建发国际集团盘中异动大幅上涨5.69%

建发国际集团02月06日主力资金流入61万元连续5日加仓

建发国际集团02月04日主力资金流入122万元连续3日加仓

【券商聚焦】汇丰指今年1月中国内地新屋销量超出预期偏好华润置地(01109)、华润万象生活(01209)等

《大行》汇丰研究对内房及物管股投资评级及目标价(表)

阿斯达克财经

成都2025年首场土拍：吸引多家民企国企，两地块收金19.61亿元，最高溢价超51%

建发国际集团签署新协议开发莆田土地总价5.85亿元

建发国际集团就莆田土地签署新合作协议

【建发国际集团(01908.HK)就莆田土地签署新合作协议】建发国际集团(01908.HK)发布公告，有关福州汇成佰悦成功竞得该土地的土地使用权，总代价为人民币5.85亿元;及厦门兆澄垚、莆田联欣泰、福州汇成佰悦及莆田市筑圆就于该土地上开发建造住宅及/或商业项目订立合作协议。

建发国际集团(01908)就莆田土地签署新合作协议

建发国际集团（01908.HK）1月27日收盘上涨2.72%，成交3408.97万港元

新年多城土地市场回温：杭州单价地王纪录3个月内两度被打破民企恢复拿地

建发国际集团01月23日获主力加仓416万元

《大行》瑞银对内房及物管股投资评级及目标价(表)

阿斯达克财经

【券商聚焦】平安证券：随着春节假期临近预计短期地产行业成交将步入平淡期

国联证券：多部门发声“吹风” 助力收储推进加速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01908/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","market":"HK","secType":"STK","nameCN":"建发国际集团","latestPrice":16.22,"timestamp":1746000497029,"preClose":16.14,"halted":0,"volume":5442000,"delay":0,"floatShares":2017000000,"shares":2017000000,"eps":2.541973271002668,"marketStatus":"劳动节休市","change":0.08,"latestTime":"04-30 16:08:17","open":16.14,"high":16.32,"low":15.84,"amount":87329620,"amplitude":0.02974,"askPrice":16.22,"askSize":12000,"bidPrice":16.14,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":2.3545382597567786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1355414400000,"exchange":"SEHK","adjPreClose":16.14,"dividendRate":0.073975,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.572399,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01908\",,,,,undefined,":{"symbol":"01908","floatShares":2017000000,"roa":"1.52%","roe":"6.61%","lyrEps":2.541973,"volumeRatio":1.572399,"shares":2017000000,"dividePrice":1.203541,"high":16.32,"amplitude":0.02974,"preClose":16.14,"low":15.84,"week52Low":10.06,"pbRate":"0.82","psRate":"0.21","week52High":19.58,"institutionHeld":0,"latestPrice":16.22,"committee":-0.263158,"eps":2.541973271002668,"divideRate":0.073975,"volume":5442000,"delay":0,"ttmEps":2.3545382597567786,"open":16.14,"prevYearClose":13.06,"prevWeekClose":16.4,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.34,"twentyDayClose":16.3,"sixtyDayClose":12.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01908\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511513626","title":"建发国际集团（01908.HK）2月13日收盘上涨1.75%，成交8247.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:26","pubTimestamp":1739435215,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。建发国际集团收报13.96港元/股，上涨1.75%，成交量584.61万股，成交额8247.39万港元，振幅8.31%。最近一个月来，建发国际集团累计涨幅16.07%，今年来累计涨幅5.05%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，建发国际集团实现营业总收入327.53亿元，同比增长34.46%；归母净利润8.17亿元，同比减少36.37%；毛利率11.92%，资产负债率79.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13162648138287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2511988185","title":"建发国际集团盘中异动 下午盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511988185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511988185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:11","pubTimestamp":1739427079,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时11分，建发国际集团股票出现波动，股价快速拉升5.10%。截至发稿，该股报14.420港元/股，成交量432.839万股，换手率0.21%，振幅7.73%。建发国际集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，筑友智造科技、建德国际控股、明发集团涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、正商实业，振幅分别为38.25%、21.92%、17.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314111996213c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314111996213c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2510148342","title":"建发国际集团02月12日获主力加仓1801万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510148342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510148342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348210,"startTime":"0","endTime":"0","summary":"02月12日, 建发国际集团股价涨3.00%，报收13.72元，成交金额7423万元，换手率0.28%，振幅6.91%，量比3.55。建发国际集团今日主力资金净流入1801万元，连续3日净流入，上一交易日主力净流入90万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为2.03%。该股近5个交易日上涨9.70%，主力资金累计净流入2199万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4201万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161921a242f33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161921a242f33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2510825536","title":"《大行》汇丰研究对内房股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02202","02869","03383","02423","BK1555","01109","BK1583","00016","01516","02007","01209","03319","03900","BK1258","SG9999002463.SGD","LU0791591158.USD","LU1366334651.USD","BK1507","SUHJY","LU0315179316.USD","LU0370786039.SGD","BK1570","02669","000002","IE0008368742.USD","LU2088748376.SGD","00884","BK1542","LU1008478684.HKD","03145","00960","03121","IE00BVYPNQ40.USD","LU0051755006.USD","00123","IE00BSPPW651.USD","LU0738912210.USD","00604","00823","LU0359201612.USD","06098","00688","LU2088747725.USD","01908","80016","LU0205439572.USD","00813","IE00BVYPNP33.GBP","00817","00873"],"gpt_icon":0},{"id":"2510200072","title":"建发国际集团盘中异动 大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151102,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，建发国际集团股票出现异动，股价大幅拉升5.69%。截至发稿，该股报13.380港元/股，成交量9万股，换手率0.00%，振幅5.37%。建发国际集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，建发国际集团、融信中国、合景泰富集团涨幅较大，振幅较大的相关个股有建发国际集团、华润置地、融信中国，振幅分别为5.37%、3.20%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093142a23fcd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093142a23fcd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2509468246","title":"建发国际集团02月06日主力资金流入61万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829817,"startTime":"0","endTime":"0","summary":"02月06日, 建发国际集团股价涨0.16%，报收12.60元，成交金额1279万元，换手率0.05%，振幅2.54%，量比0.52。建发国际集团今日主力资金净流入61万元，连续5日净流入，上一交易日主力净流入203万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为37.50%，平均涨幅为0.91%。该股近5个交易日下跌2.03%，主力资金累计净流入1335万元；近20日主力资金累计净流入2278万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161805a23b62f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161805a23b62f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2508800704","title":"建发国际集团02月04日主力资金流入122万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508800704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508800704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657003,"startTime":"0","endTime":"0","summary":"02月04日, 建发国际集团股价跌0.32%，报收12.44元，成交金额1484万元，换手率0.06%，振幅2.88%，量比0.60。建发国际集团今日主力资金净流入122万元，连续3日净流入，上一交易日主力净流入530万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为2.03%。该股近5个交易日上涨1.95%，主力资金累计净流入1486万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2906万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2508100456","title":"【券商聚焦】汇丰指今年1月中国内地新屋销量超出预期 偏好华润置地(01109)、华润万象生活(01209)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100456","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 12:30","pubTimestamp":1738643407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰发表研究报告指，今年初中国房地产市场迎来意外乐观情绪，今年1月中国内地新屋销量超出预期，考虑到今年农历新年较以往来得更早，这是一个了不起的成绩。该行认为，上述表现反映了中国房市的韧性，增强人们对潜在转折点的信心。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0251144936.SGD","LU0791590937.USD","LU2088747998.USD","IE0034224299.USD","BK4521","LU0359202008.SGD","BK1583","000002","LU1366334578.USD","BK4588","HSBC","LU0880133367.SGD","BK1570","BK1542","LU0048597586.USD","LU1880383366.USD","SG9999014674.SGD","LU0048580855.USD","LU1267930227.SGD","LU1152091754.HKD","LU2088747725.USD","LU0128525689.USD","LU0501845795.SGD","BK1555","LU0052756011.USD","LU2476274308.USD","LU1993786604.SGD","LU0348825331.USD","LU0791591158.USD","01908","03900","LU0456827905.SGD","02202","BK1521","LU2778985437.USD","BK4207","LU0173614495.USD","02423","LU1960683339.HKD","LU2088748376.SGD","01109","LU0605514214.HKD","LU0417516902.SGD","01209","LU0067412154.USD","LU0287142896.SGD","LU0594300419.USD","LU0072913022.USD","00123"],"gpt_icon":0},{"id":"2508047241","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:18","pubTimestamp":1738639080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748293.HKD","00960","01109","00604","01209","01516","02669","LU0048597586.USD","00688","LU0417516902.SGD","IE0034224299.USD","06098","03900","00817","LU0359202008.SGD","000002","LU0456846285.SGD","00873","LU0329678170.USD","LU0370786039.SGD","02202","00884","03319","03383","LU2088747725.USD","SG9999009997.SGD","00123","LU0880133367.SGD","02423","LU0738912210.USD","LU2088748020.USD","02869","LU0605514214.HKD","LU1993786604.SGD","LU0048580855.USD","SG9999014674.SGD","01908","BK1542","BK1555","LU0359201612.USD","LU0650527681.SGD","LU0315179316.USD","LU2088747998.USD","LU0414403682.SGD","00813","BK1570","BK1097","IE00BZ08YT58.USD","03121"],"gpt_icon":0},{"id":"2506355278","title":"成都2025年首场土拍：吸引多家民企国企，两地块收金19.61亿元，最高溢价超51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355278","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:38","pubTimestamp":1738035480,"startTime":"0","endTime":"0","summary":"2025年四川省成都市首场土拍赢得开门红。1月27日，成都市两宗位于青羊区外光华板块、成华区万年场板块的住宅用地吸引多家房企竞买，全部溢价成交，成交总额19.61亿元。两宗地块总建设用地面积39636.69平方米，总规划建筑面积95813.12平方米，起始总价约13.37亿元。最终两宗地块均溢价成交，共收金19.61亿元。1月16日，广东省深圳迎来2025年首宗涉宅用地出让，位于龙岗区龙城街道的G01045-0200地块吸引了8家房企参与竞价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-28/doc-inehnwvz8375847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-28/doc-inehnwvz8375847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0028","LU1720050803.USD","LU1997245094.SGD","BK0012","BK1240","BK0188","BK0273","BK0015","BK0082","01908","BK0187","LU1794554557.SGD","BK0189","600048","LU1997245177.USD","BK0183","BK0010"],"gpt_icon":0},{"id":"2506378536","title":"建发国际集团签署新协议开发莆田土地 总价5.85亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378536","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:59","pubTimestamp":1737975540,"startTime":"0","endTime":"0","summary":"财中社1月27日电建发国际集团（01908）发布公告，宣布与莆田市信华及天津尚豪签署新合作协议，共同开发位于莆田市的土地。该土地的总代价为5.85亿元，预计将用于建设住宅及商业项目。根据新合作协议，莆田兆成丰将持有合营企业27%的股权，莆田联欣泰34%，莆田市信华19.28%，天津尚豪13.72%，莆田市筑圆6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309375650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2506237378","title":"建发国际集团就莆田土地签署新合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237378","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:47","pubTimestamp":1737974822,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨建发国际集团发布公告，合作协议订约方同意引入莆田市信华及天津尚豪共同开发该土地，并将厦门兆澄垚于合作协议项下的权利及责任转让予莆田兆成丰。董事相信与联发集团共同开发该土地可就该土地的开发达致更有效的成本及品质监控，探索品牌协同优势，进一步扩大“建发”品牌影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012718503596120f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012718503596120f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2506327054","title":"【建发国际集团(01908.HK)就莆田土地签署新合作协议】建发国际集团(01908.HK)发布公告，有关福州汇成佰悦成功竞得该土地的土地使用权，总代价为人民币5.85亿元;及厦门兆澄垚、莆田联欣泰、福州汇成佰悦及莆田市筑圆就于该土地上开发建造住宅及/或商业项目订立合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:41","pubTimestamp":1737974508,"startTime":"0","endTime":"0","summary":"建发国际集团(01908.HK)发布公告，有关福州汇成佰悦成功竞得该土地的土地使用权，总代价为人民币5.85亿元;及厦门兆澄垚、莆田联欣泰、福州汇成佰悦及莆田市筑圆就于该土地上开发建造住宅及/或商业项目订立合作协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27184147851295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2506276113","title":"建发国际集团(01908)就莆田土地签署新合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2506276113","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506276113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:34","pubTimestamp":1737974077,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建发国际集团 发布公告，有关福州汇成佰悦成功竞得该土地的土地使用权，总代价为人民币5.85亿元;及厦门兆澄垚、莆田联欣泰、福州汇成佰悦及莆田市筑圆就于该土地上开发建造住宅及/或商业项目订立合作协议。合作协议订约方同意引入莆田市信华及天津尚豪共同开发该土地，并将厦门兆澄垚于合作协议项下的权利及责任转让予莆田兆成丰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2506323775","title":"建发国际集团（01908.HK）1月27日收盘上涨2.72%，成交3408.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:26","pubTimestamp":1737966411,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。建发国际集团收报12.82港元/股，上涨2.72%，成交量266.53万股，成交额3408.97万港元，振幅3.85%。最近一个月来，建发国际集团累计跌幅2.35%，今年来累计跌幅4.44%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，建发国际集团实现营业总收入327.53亿元，同比增长34.46%；归母净利润8.17亿元，同比减少36.37%；毛利率11.92%，资产负债率79.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27162647844888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01908"],"gpt_icon":0},{"id":"2506138810","title":"新年多城土地市场回温：杭州单价地王纪录3个月内两度被打破 民企恢复拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2506138810","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506138810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 07:47","pubTimestamp":1737848864,"startTime":"0","endTime":"0","summary":"2024年底开始的土地市场回暖仍在持续。今年伊始，包括上海、北京在内的多个城市均出现高溢价地块，部分城市甚至出现地王。回暖来自规则的改善、优质地块的推出，更是销售的改善，但也有专家提出，就目前整体而言，土地市场的回暖仍为点状，随着销售端回稳持续推进，土地市场有望迎来整体回温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501263308293153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308293153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","01908","03900","BK1240"],"gpt_icon":0},{"id":"2505065029","title":"建发国际集团01月23日获主力加仓416万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620210,"startTime":"0","endTime":"0","summary":"01月23日, 建发国际集团股价涨0.33%，报收12.28元，成交金额2615万元，换手率0.10%，振幅4.58%，量比1.43。建发国际集团今日主力资金净流入416万元，连续3日净流入，上一交易日主力净流入16万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.30%。该股近5个交易日上涨1.15%，主力资金累计净流入753万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2236万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161722abb595f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161722abb595f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1240"],"gpt_icon":0},{"id":"2505035318","title":"《大行》瑞银对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01908","LU0791590937.USD","01398","00123","LU0327786744.USD","00960","02669","IE0031814852.USD","LU2039709279.SGD","LU1282651121.HKD","LU0577902538.SGD","03900","00817","LU1813983027.USD","BHKLY","LU0605514214.HKD","00388","LU1224444064.USD","HKXCY","LU0634319403.HKD","LU1568876251.USD","LU0738912210.USD","02388","03121","06098","01109","00688","LU0955669360.SGD","LU0173614495.USD","000002","03968","IE00BVYPNQ40.USD","01030","80388","02602","LU0320764599.SGD","LU1568876335.HKD","06049","LU1981816686.USD","03143","00939","BK1148","82388","BK1583","02423","01209","02869","09979"],"gpt_icon":1},{"id":"2504908233","title":"【券商聚焦】平安证券：随着春节假期临近 预计短期地产行业成交将步入平淡期","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:01","pubTimestamp":1737082894,"startTime":"0","endTime":"0","summary":"中期看，当前楼市量价较高点已明显回落，叠加首付及利率下调，居民置业门槛已大幅改善，尽管存量库存较高、房价及收入预期仍制约楼市表现，但我们认为市场急跌已过。随着更多高得房率、高品质好产品入市，或带来部分需求由二手房市场回流至新房市场，带来好产品市场率先企稳，短期重点关注春节后至3月表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU1960683339.HKD","LU0501845795.SGD","LU0605514214.HKD","02669","LU2778985437.USD","00123","LU1152091754.HKD","02423","LU0594300179.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","LU1366334578.USD","00688","LU0359201612.USD","LU0067412154.USD","IE00BVYPNP33.GBP","LU0251144936.SGD","01908","BK1229","LU0737861772.HKD","LU2088748293.HKD","LU2088748020.USD","BK1570","LU2476274308.USD","BK1583","LU0348767384.USD","LU1366334651.USD","LU0594300419.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","06049","161027","IE0008368742.USD","03121","LU0329678170.USD","09979","BK1521","SG9999010052.SGD","03900","LU2088747998.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2503510341","title":"国联证券：多部门发声“吹风” 助力收储推进加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:04","pubTimestamp":1736841854,"startTime":"0","endTime":"0","summary":"事件：2025年1月13日，央行行长潘功胜表示：房地产市场风险水平已大幅弱化，市场成交水平总体改善，近期中央进一步明确，地方政府专项债券可用于回收闲置的存量土地，新增土地收储和收购存量商品房。国联证券主要观点如下：中央多部门提及收储，目标实现止跌回稳1月13日央行行长潘功胜在亚洲金融论坛中的发言表示收储将加快房地产市场的去库存，实现房地产市场的止跌回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","IE00BZ08YS42.EUR","01908","IE00BVYPNQ40.USD","601456","BK1521","LU0329678170.USD","BK1564","LU0650527681.SGD","LU0594300419.USD","BK1555","01456","LU0329678337.USD","LU0605514214.HKD","LU0594300179.USD","LU0173614495.USD","SG9999010052.SGD","LU0737861772.HKD","IE00BVYPNP33.GBP","SG9999010078.USD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","IE00BGHQDM52.EUR","BK0276","00688","03900","LU0315179316.USD","BK1147","SG9999009997.SGD","03121","IE00BZ08YT58.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01908\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01908","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"建发国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"01908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-28","symbol":"01908","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"建发国际集团","recordDate":"2024-07-08","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-07-08"},{"date":"2024-03-21","symbol":"01908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-07-25","value":1.2,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-03","value":0.82,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-10-27","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01908","date":"2025-04-29","current":6.374411,"percent":0.448219,"low":3.69668,"twenty":5.464749,"median":6.491013,"eighty":7.527429,"high":10.101332,"avg":6.57917,"sd":1.294519,"marketCap":32557246964},"quantilePoints":[{"date":"2020-05-08","current":7.013054,"twenty":11.468792,"median":47.291272,"eighty":105.11539,"marketCap":13202698609},{"date":"2020-05-15","current":6.714564,"twenty":11.295276,"median":47.27169,"eighty":105.11539,"marketCap":12590808834},{"date":"2020-05-22","current":6.10666,"twenty":11.203731,"median":47.27169,"eighty":105.11539,"marketCap":11414097728},{"date":"2020-05-29","current":6.103745,"twenty":11.142596,"median":47.246991,"eighty":105.114742,"marketCap":11390563506},{"date":"2020-06-05","current":6.835784,"twenty":11.071914,"median":47.23258,"eighty":105.114742,"marketCap":12849685277},{"date":"2020-06-12","current":7.199539,"twenty":10.873601,"median":47.197943,"eighty":105.114742,"marketCap":13532177719},{"date":"2020-06-19","current":7.923829,"twenty":10.813026,"median":47.179647,"eighty":105.062463,"marketCap":14920696824},{"date":"2020-06-26","current":7.69333,"twenty":10.766798,"median":47.15508,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-07-03","current":8.168611,"twenty":10.693398,"median":47.125236,"eighty":105.087629,"marketCap":15391381266},{"date":"2020-07-10","current":8.153312,"twenty":10.567728,"median":47.08702,"eighty":105.087629,"marketCap":15509052377},{"date":"2020-07-17","current":7.683331,"twenty":10.40153,"median":47.068587,"eighty":105.087629,"marketCap":14638286158},{"date":"2020-07-24","current":7.4779,"twenty":10.09923,"median":46.963574,"eighty":105.087629,"marketCap":14191135938},{"date":"2020-07-31","current":7.508233,"twenty":9.255637,"median":46.841937,"eighty":105.087629,"marketCap":14332341271},{"date":"2020-08-07","current":7.389302,"twenty":9.118024,"median":46.743004,"eighty":105.087629,"marketCap":14120533272},{"date":"2020-08-14","current":7.555085,"twenty":8.974859,"median":46.64185,"eighty":105.087629,"marketCap":14473546603},{"date":"2020-08-21","current":8.499298,"twenty":8.732605,"median":46.452382,"eighty":105.087629,"marketCap":16356284373},{"date":"2020-08-28","current":8.324256,"twenty":8.601859,"median":46.365892,"eighty":105.087629,"marketCap":16144476374},{"date":"2020-09-04","current":8.042187,"twenty":8.540485,"median":46.17828,"eighty":105.062463,"marketCap":15650257709},{"date":"2020-09-11","current":7.683243,"twenty":8.50747,"median":46.060732,"eighty":105.062463,"marketCap":14967765268},{"date":"2020-09-18","current":8.001514,"twenty":8.466821,"median":45.999948,"eighty":105.062463,"marketCap":15203107489},{"date":"2020-09-25","current":7.628603,"twenty":8.42471,"median":45.862551,"eighty":105.062463,"marketCap":14379409715},{"date":"2020-09-30","current":8.139139,"twenty":8.383952,"median":45.822344,"eighty":105.037296,"marketCap":15414915488},{"date":"2020-10-09","current":7.803123,"twenty":8.342964,"median":45.743296,"eighty":105.062463,"marketCap":14991299490},{"date":"2020-10-16","current":8.382304,"twenty":8.33369,"median":45.665953,"eighty":105.062463,"marketCap":16097407930},{"date":"2020-10-23","current":8.246971,"twenty":8.304395,"median":45.603867,"eighty":105.037296,"marketCap":15862065708},{"date":"2020-10-30","current":7.69517,"twenty":8.272818,"median":45.537906,"eighty":105.062463,"marketCap":14803025713},{"date":"2020-11-06","current":8.440623,"twenty":8.263703,"median":45.449163,"eighty":105.062463,"marketCap":16426887039},{"date":"2020-11-13","current":8.385209,"twenty":8.263703,"median":45.403614,"eighty":105.062463,"marketCap":16332750151},{"date":"2020-11-20","current":9.269507,"twenty":8.263703,"median":45.362594,"eighty":105.062463,"marketCap":18168419476},{"date":"2020-11-27","current":8.954236,"twenty":8.263703,"median":45.347573,"eighty":105.062463,"marketCap":17509461257},{"date":"2020-12-04","current":9.081456,"twenty":8.263703,"median":45.290963,"eighty":105.062463,"marketCap":17886008811},{"date":"2020-12-11","current":8.707965,"twenty":8.263703,"median":45.189378,"eighty":105.062463,"marketCap":17109379481},{"date":"2020-12-18","current":8.980876,"twenty":8.263467,"median":45.031773,"eighty":105.112796,"marketCap":17674200812},{"date":"2020-12-24","current":8.66102,"twenty":8.263467,"median":44.704021,"eighty":105.112796,"marketCap":17062311037},{"date":"2020-12-31","current":7.164804,"twenty":8.253264,"median":44.603425,"eighty":105.112796,"marketCap":14120533272},{"date":"2021-01-08","current":7.202803,"twenty":8.244022,"median":44.456387,"eighty":105.11539,"marketCap":14308807048},{"date":"2021-01-15","current":7.478345,"twenty":8.19977,"median":44.261394,"eighty":105.11539,"marketCap":14850094157},{"date":"2021-01-22","current":7.659343,"twenty":8.176807,"median":44.028151,"eighty":105.11539,"marketCap":15203107489},{"date":"2021-01-29","current":7.290797,"twenty":8.141974,"median":43.898488,"eighty":105.11539,"marketCap":14591217714},{"date":"2021-02-05","current":7.28741,"twenty":8.137093,"median":43.771062,"eighty":105.126451,"marketCap":14497080825},{"date":"2021-02-11","current":7.28879,"twenty":8.116507,"median":43.638928,"eighty":105.116039,"marketCap":14520615048},{"date":"2021-02-19","current":7.533583,"twenty":8.085845,"median":43.307438,"eighty":105.12298,"marketCap":15014833712},{"date":"2021-02-26","current":7.917036,"twenty":8.042153,"median":42.87952,"eighty":105.12298,"marketCap":15744394598},{"date":"2021-03-05","current":8.708084,"twenty":8.042137,"median":42.723045,"eighty":105.126451,"marketCap":17274119036},{"date":"2021-03-12","current":9.103666,"twenty":8.042137,"median":42.615581,"eighty":105.126451,"marketCap":18027214143},{"date":"2021-03-19","current":8.928367,"twenty":8.04212,"median":42.556257,"eighty":105.129921,"marketCap":17674200812},{"date":"2021-03-26","current":8.215652,"twenty":8.042137,"median":42.520022,"eighty":105.126451,"marketCap":16191544818},{"date":"2021-04-01","current":6.238906,"twenty":8.029833,"median":42.437235,"eighty":105.12298,"marketCap":17156447925},{"date":"2021-04-09","current":6.54112,"twenty":8.006306,"median":42.336804,"eighty":105.129921,"marketCap":18027214143},{"date":"2021-04-16","current":6.397348,"twenty":7.951265,"median":42.158803,"eighty":105.129921,"marketCap":17697735034},{"date":"2021-04-23","current":6.797183,"twenty":7.872805,"median":42.044563,"eighty":105.129921,"marketCap":18850911918},{"date":"2021-04-30","current":6.549552,"twenty":7.847261,"median":41.84493,"eighty":105.129921,"marketCap":18239022143},{"date":"2021-05-07","current":6.490595,"twenty":7.817755,"median":41.494066,"eighty":105.129921,"marketCap":18191953698},{"date":"2021-05-14","current":5.982295,"twenty":7.782266,"median":41.066317,"eighty":105.129921,"marketCap":16756366149},{"date":"2021-05-21","current":6.031045,"twenty":7.719384,"median":40.713958,"eighty":105.133392,"marketCap":16897571482},{"date":"2021-05-28","current":5.980516,"twenty":7.69333,"median":15.345056,"eighty":105.133392,"marketCap":16921105704},{"date":"2021-06-04","current":6.084221,"twenty":7.668765,"median":15.093348,"eighty":105.176518,"marketCap":17132913703},{"date":"2021-06-10","current":5.971169,"twenty":7.650379,"median":15.036861,"eighty":105.133392,"marketCap":16826968815},{"date":"2021-06-18","current":5.984217,"twenty":7.606488,"median":14.844386,"eighty":105.219643,"marketCap":16713431486},{"date":"2021-06-25","current":6.241957,"twenty":7.554831,"median":14.734616,"eighty":105.219643,"marketCap":17383955484},{"date":"2021-06-30","current":6.384691,"twenty":7.53989,"median":14.489455,"eighty":105.219643,"marketCap":17827075039},{"date":"2021-07-09","current":6.991811,"twenty":7.516078,"median":14.116996,"eighty":105.262769,"marketCap":19461649255},{"date":"2021-07-16","current":7.083713,"twenty":7.480573,"median":14.029771,"eighty":105.262769,"marketCap":19717051476},{"date":"2021-07-23","current":7.185338,"twenty":7.44901,"median":13.846654,"eighty":105.262769,"marketCap":19997993919},{"date":"2021-07-30","current":6.18266,"twenty":7.416222,"median":13.606398,"eighty":105.262769,"marketCap":17265190153},{"date":"2021-08-06","current":6.170122,"twenty":7.377608,"median":13.242246,"eighty":105.262769,"marketCap":17188569486},{"date":"2021-08-13","current":6.720219,"twenty":7.292426,"median":12.888505,"eighty":105.262769,"marketCap":18746523036},{"date":"2021-08-20","current":6.950495,"twenty":7.210868,"median":12.744981,"eighty":105.305894,"marketCap":19333948144},{"date":"2021-08-27","current":7.047975,"twenty":7.194027,"median":12.589446,"eighty":105.355425,"marketCap":19691511254},{"date":"2021-09-03","current":7.366656,"twenty":7.158588,"median":12.44453,"eighty":105.36183,"marketCap":21939050801},{"date":"2021-09-10","current":7.279327,"twenty":7.158588,"median":12.322826,"eighty":105.36183,"marketCap":21734729024},{"date":"2021-09-17","current":6.065512,"twenty":7.140823,"median":12.267938,"eighty":105.355425,"marketCap":18056937038},{"date":"2021-09-24","current":5.83975,"twenty":7.086575,"median":12.239783,"eighty":105.36183,"marketCap":17392891263},{"date":"2021-09-30","current":6.367258,"twenty":7.057451,"median":12.21759,"eighty":105.36183,"marketCap":19027465479},{"date":"2021-10-08","current":6.034214,"twenty":7.032549,"median":12.128922,"eighty":105.374639,"marketCap":18031396816},{"date":"2021-10-15","current":6.064243,"twenty":6.991675,"median":11.991772,"eighty":105.374639,"marketCap":18133557705},{"date":"2021-10-22","current":6.529832,"twenty":6.935856,"median":11.884954,"eighty":105.374639,"marketCap":19665971032},{"date":"2021-10-29","current":6.668356,"twenty":6.91775,"median":11.742642,"eighty":105.374639,"marketCap":20033505766},{"date":"2021-11-05","current":6.309407,"twenty":6.906795,"median":11.619259,"eighty":105.381044,"marketCap":18986362411},{"date":"2021-11-12","current":6.949242,"twenty":6.837632,"median":11.532096,"eighty":105.381044,"marketCap":20997979908},{"date":"2021-11-19","current":6.913426,"twenty":6.83261,"median":11.415273,"eighty":105.381044,"marketCap":20860197888},{"date":"2021-11-26","current":6.920344,"twenty":6.83261,"median":11.236862,"eighty":105.381044,"marketCap":20887754292},{"date":"2021-12-03","current":6.807331,"twenty":6.807352,"median":11.170835,"eighty":105.381044,"marketCap":20584633847},{"date":"2021-12-10","current":7.041356,"twenty":6.803122,"median":11.127865,"eighty":105.381044,"marketCap":21328656757},{"date":"2021-12-17","current":6.836843,"twenty":6.803122,"median":10.954377,"eighty":105.381044,"marketCap":20694859464},{"date":"2021-12-24","current":7.230498,"twenty":6.797183,"median":10.847452,"eighty":105.381044,"marketCap":21907341243},{"date":"2021-12-31","current":7.459835,"twenty":6.798371,"median":10.807796,"eighty":105.374639,"marketCap":22651364153},{"date":"2022-01-07","current":7.187279,"twenty":7.154004,"median":7.187279,"eighty":7.230897,"marketCap":21934897647},{"date":"2022-01-14","current":6.793256,"twenty":7.043882,"median":7.173177,"eighty":7.217034,"marketCap":20777528676},{"date":"2022-01-21","current":7.092356,"twenty":6.845017,"median":7.125135,"eighty":7.197905,"marketCap":21742002819},{"date":"2022-01-28","current":6.659902,"twenty":6.803493,"median":7.055452,"eighty":7.182363,"marketCap":20364182615},{"date":"2022-02-04","current":6.816448,"twenty":6.793256,"median":7.019813,"eighty":7.179085,"marketCap":20832641484},{"date":"2022-02-11","current":6.775713,"twenty":6.775713,"median":6.989116,"eighty":7.17677,"marketCap":20749972272},{"date":"2022-02-18","current":6.697827,"twenty":6.674363,"median":6.918051,"eighty":7.169583,"marketCap":20612190251},{"date":"2022-02-25","current":6.466979,"twenty":6.648592,"median":6.816448,"eighty":7.130635,"marketCap":19950836553},{"date":"2022-03-04","current":6.634152,"twenty":6.573454,"median":6.798005,"eighty":7.125135,"marketCap":20474408231},{"date":"2022-03-11","current":6.214949,"twenty":6.466979,"median":6.775713,"eighty":7.092356,"marketCap":19151700835},{"date":"2022-03-18","current":6.949105,"twenty":6.452851,"median":6.747998,"eighty":7.072393,"marketCap":21328656757},{"date":"2022-03-25","current":5.307362,"twenty":6.452851,"median":6.775713,"eighty":7.125135,"marketCap":22954484598},{"date":"2022-04-01","current":5.568336,"twenty":6.37467,"median":6.719739,"eighty":7.092356,"marketCap":24111853570},{"date":"2022-04-08","current":6.125697,"twenty":6.253019,"median":6.693852,"eighty":7.076386,"marketCap":26536817129},{"date":"2022-04-14","current":6.116732,"twenty":6.125258,"median":6.681243,"eighty":7.052063,"marketCap":26454147916},{"date":"2022-04-22","current":6.285183,"twenty":6.119879,"median":6.654247,"eighty":7.023552,"marketCap":26674599149},{"date":"2022-04-29","current":6.374798,"twenty":6.115375,"median":6.61672,"eighty":6.99875,"marketCap":26619486341},{"date":"2022-05-06","current":6.208597,"twenty":6.117793,"median":6.583561,"eighty":6.993984,"marketCap":25710125006},{"date":"2022-05-13","current":6.131989,"twenty":6.114471,"median":6.541507,"eighty":6.989116,"marketCap":24938545692},{"date":"2022-05-20","current":6.067189,"twenty":6.092829,"median":6.491688,"eighty":6.986729,"marketCap":25021214904},{"date":"2022-05-27","current":5.915566,"twenty":6.071452,"median":6.452851,"eighty":6.956578,"marketCap":24374753810},{"date":"2022-06-02","current":6.074019,"twenty":6.064775,"median":6.43402,"eighty":6.9506,"marketCap":25161976721},{"date":"2022-06-10","current":6.221418,"twenty":6.0669,"median":6.405164,"eighty":6.921256,"marketCap":25599322782},{"date":"2022-06-17","current":6.072186,"twenty":6.070599,"median":6.37467,"eighty":6.886478,"marketCap":24957881892},{"date":"2022-06-24","current":7.242183,"twenty":6.071847,"median":6.405164,"eighty":6.9506,"marketCap":29885314182},{"date":"2022-06-30","current":7.502394,"twenty":6.07209,"median":6.428541,"eighty":6.987684,"marketCap":30905788324},{"date":"2022-07-08","current":6.992677,"twenty":6.073286,"median":6.451965,"eighty":6.997567,"marketCap":28835683635},{"date":"2022-07-15","current":6.817566,"twenty":6.077065,"median":6.452408,"eighty":6.993687,"marketCap":27853032277},{"date":"2022-07-22","current":7.325737,"twenty":6.087336,"median":6.466979,"eighty":7.080378,"marketCap":29948792750},{"date":"2022-07-29","current":7.425787,"twenty":6.095197,"median":6.540137,"eighty":7.15148,"marketCap":30394838600},{"date":"2022-08-05","current":6.960917,"twenty":6.099375,"median":6.573454,"eighty":7.15148,"marketCap":28419492695},{"date":"2022-08-12","current":6.678686,"twenty":6.109126,"median":6.601904,"eighty":7.134146,"marketCap":27304378071},{"date":"2022-08-19","current":6.895779,"twenty":6.115828,"median":6.634152,"eighty":7.127335,"marketCap":27909726010},{"date":"2022-08-26","current":5.596764,"twenty":6.099375,"median":6.625436,"eighty":7.127335,"marketCap":25775078016},{"date":"2022-09-02","current":5.491956,"twenty":6.073286,"median":6.597944,"eighty":7.115162,"marketCap":25201590495},{"date":"2022-09-09","current":6.530504,"twenty":6.069747,"median":6.564488,"eighty":7.098819,"marketCap":29853211497},{"date":"2022-09-16","current":7.052176,"twenty":6.07165,"median":6.590753,"eighty":7.084371,"marketCap":31940068864},{"date":"2022-09-23","current":7.226067,"twenty":6.072042,"median":6.61672,"eighty":7.118486,"marketCap":32099370953},{"date":"2022-09-30","current":7.248081,"twenty":6.072919,"median":6.654247,"eighty":7.145356,"marketCap":32258673042},{"date":"2022-10-07","current":7.606448,"twenty":6.075034,"median":6.676524,"eighty":7.173593,"marketCap":33851693933},{"date":"2022-10-14","current":7.235758,"twenty":6.081843,"median":6.688123,"eighty":7.179451,"marketCap":31860417820},{"date":"2022-10-21","current":6.994225,"twenty":6.093618,"median":6.703148,"eighty":7.178622,"marketCap":30586001107},{"date":"2022-10-28","current":4.940847,"twenty":6.075034,"median":6.688123,"eighty":7.176335,"marketCap":21569502864},{"date":"2022-11-04","current":5.818394,"twenty":6.068042,"median":6.676524,"eighty":7.173593,"marketCap":25647636345},{"date":"2022-11-11","current":6.490561,"twenty":6.061869,"median":6.648592,"eighty":7.168689,"marketCap":28865538544},{"date":"2022-11-18","current":6.843549,"twenty":6.066032,"median":6.667132,"eighty":7.161953,"marketCap":30331117764},{"date":"2022-11-25","current":7.217105,"twenty":6.068042,"median":6.682957,"eighty":7.161953,"marketCap":31732976148},{"date":"2022-12-02","current":6.588916,"twenty":6.071551,"median":6.68554,"eighty":7.165972,"marketCap":29470886483},{"date":"2022-12-09","current":7.54724,"twenty":6.071994,"median":6.689877,"eighty":7.168904,"marketCap":34070834532},{"date":"2022-12-16","current":7.764919,"twenty":6.072553,"median":6.70876,"eighty":7.179451,"marketCap":34971746022},{"date":"2022-12-23","current":8.344235,"twenty":6.075034,"median":6.714152,"eighty":7.206719,"marketCap":37592579448},{"date":"2022-12-30","current":8.671141,"twenty":6.078081,"median":6.719722,"eighty":7.213869,"marketCap":39539975270},{"date":"2023-01-06","current":9.658192,"twenty":6.087336,"median":6.73961,"eighty":7.223519,"marketCap":44493334809},{"date":"2023-01-13","current":8.644012,"twenty":6.095197,"median":6.767894,"eighty":7.240063,"marketCap":40582787804},{"date":"2023-01-20","current":9.297595,"twenty":6.099375,"median":6.776465,"eighty":7.264334,"marketCap":43276720185},{"date":"2023-01-27","current":9.389024,"twenty":6.101108,"median":6.780608,"eighty":7.290647,"marketCap":43711225408},{"date":"2023-02-03","current":9.247804,"twenty":6.108651,"median":6.793256,"eighty":7.36321,"marketCap":43276720185},{"date":"2023-02-10","current":9.621305,"twenty":6.114471,"median":6.805376,"eighty":7.419304,"marketCap":44754037943},{"date":"2023-02-17","current":9.769761,"twenty":6.116732,"median":6.810318,"eighty":7.445218,"marketCap":45014741076},{"date":"2023-02-24","current":9.642459,"twenty":6.122039,"median":6.825899,"eighty":7.502394,"marketCap":43885027497},{"date":"2023-03-03","current":10.092916,"twenty":6.124599,"median":6.843549,"eighty":7.53086,"marketCap":46231355700},{"date":"2023-03-10","current":9.288781,"twenty":9.418748,"median":9.613698,"eighty":9.742534,"marketCap":42233907651},{"date":"2023-03-16","current":9.483713,"twenty":5.371258,"median":6.766687,"eighty":8.012866,"marketCap":43537423319},{"date":"2023-03-24","current":9.843932,"twenty":5.378019,"median":6.768827,"eighty":8.042187,"marketCap":45709949433},{"date":"2023-03-31","current":7.939856,"twenty":5.37999,"median":6.770668,"eighty":8.074387,"marketCap":44754037943},{"date":"2023-04-06","current":7.574728,"twenty":5.381961,"median":6.772508,"eighty":8.073976,"marketCap":42668412874},{"date":"2023-04-14","current":8.337853,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":47013465101},{"date":"2023-04-21","current":7.509471,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":42320808695},{"date":"2023-04-28","current":7.472592,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41799402428},{"date":"2023-05-05","current":7.336278,"twenty":5.378019,"median":6.768827,"eighty":8.116507,"marketCap":41104194072},{"date":"2023-05-12","current":6.96547,"twenty":5.378019,"median":6.768827,"eighty":8.087554,"marketCap":38757865869},{"date":"2023-05-19","current":6.827207,"twenty":5.378019,"median":6.767894,"eighty":8.051424,"marketCap":37454350201},{"date":"2023-05-25","current":6.474899,"twenty":5.37999,"median":6.76407,"eighty":8.031219,"marketCap":35455626176},{"date":"2023-06-02","current":6.052017,"twenty":5.378019,"median":6.75364,"eighty":8.005808,"marketCap":32952876093},{"date":"2023-06-09","current":6.028795,"twenty":5.378019,"median":6.72679,"eighty":7.964245,"marketCap":32779074004},{"date":"2023-06-16","current":6.391853,"twenty":5.378019,"median":6.716856,"eighty":7.927845,"marketCap":34586615730},{"date":"2023-06-23","current":5.716395,"twenty":5.378019,"median":6.714152,"eighty":7.894739,"marketCap":30762969770},{"date":"2023-06-30","current":5.78813,"twenty":5.378019,"median":6.705604,"eighty":7.894739,"marketCap":30867251024},{"date":"2023-07-07","current":5.956185,"twenty":5.378019,"median":6.688123,"eighty":7.894739,"marketCap":31701501051},{"date":"2023-07-14","current":6.518497,"twenty":5.378019,"median":6.674363,"eighty":7.894739,"marketCap":35181217241},{"date":"2023-07-21","current":6.576421,"twenty":5.378019,"median":6.657379,"eighty":7.894739,"marketCap":35328882371},{"date":"2023-07-28","current":7.326429,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":39315840883},{"date":"2023-08-04","current":7.657663,"twenty":5.378019,"median":6.648592,"eighty":7.894739,"marketCap":41161655009},{"date":"2023-08-11","current":7.269468,"twenty":5.377832,"median":6.648013,"eighty":7.899198,"marketCap":38854387352},{"date":"2023-08-18","current":6.907969,"twenty":5.377645,"median":6.659902,"eighty":7.903658,"marketCap":36657868542},{"date":"2023-08-25","current":6.317651,"twenty":5.377645,"median":6.674363,"eighty":7.903658,"marketCap":36547119694},{"date":"2023-09-01","current":6.342369,"twenty":5.395269,"median":6.678686,"eighty":7.903658,"marketCap":36842449954},{"date":"2023-09-08","current":6.575478,"twenty":5.40109,"median":6.682957,"eighty":7.903658,"marketCap":37746898876},{"date":"2023-09-15","current":6.183487,"twenty":5.40869,"median":6.682957,"eighty":7.903658,"marketCap":35771877761},{"date":"2023-09-22","current":6.441378,"twenty":5.424241,"median":6.682957,"eighty":7.903658,"marketCap":37100863932},{"date":"2023-09-29","current":6.097635,"twenty":5.427293,"median":6.682387,"eighty":7.899198,"marketCap":35181217241},{"date":"2023-10-06","current":6.036542,"twenty":5.432339,"median":6.682387,"eighty":7.899198,"marketCap":34812054416},{"date":"2023-10-13","current":6.16097,"twenty":5.4407,"median":6.682387,"eighty":7.899198,"marketCap":35476547501},{"date":"2023-10-20","current":5.894379,"twenty":5.451792,"median":6.681817,"eighty":7.894739,"marketCap":33889147353},{"date":"2023-10-27","current":5.75559,"twenty":5.455806,"median":6.682387,"eighty":7.899198,"marketCap":33076989137},{"date":"2023-11-03","current":5.573774,"twenty":5.47276,"median":6.682387,"eighty":7.899198,"marketCap":32117165792},{"date":"2023-11-10","current":5.286581,"twenty":5.489456,"median":6.682387,"eighty":7.899198,"marketCap":30455933079},{"date":"2023-11-17","current":5.563213,"twenty":5.491675,"median":6.682387,"eighty":7.899198,"marketCap":32338663487},{"date":"2023-11-24","current":5.656362,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":33150821702},{"date":"2023-12-01","current":5.024539,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29569942298},{"date":"2023-12-08","current":4.761507,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":27908709585},{"date":"2023-12-15","current":5.003441,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":29496109733},{"date":"2023-12-22","current":4.862659,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":28647035235},{"date":"2023-12-29","current":5.326035,"twenty":5.556529,"median":6.682387,"eighty":7.899198,"marketCap":31544183856},{"date":"2024-01-05","current":5.009282,"twenty":5.522638,"median":6.682387,"eighty":7.899198,"marketCap":29458931318},{"date":"2024-01-12","current":4.993729,"twenty":5.450092,"median":6.682387,"eighty":7.899198,"marketCap":29383103953},{"date":"2024-01-19","current":4.581193,"twenty":5.389263,"median":6.682387,"eighty":7.899198,"marketCap":26918714589},{"date":"2024-01-26","current":4.346466,"twenty":5.321868,"median":6.682387,"eighty":7.899198,"marketCap":25440080970},{"date":"2024-02-02","current":4.287156,"twenty":5.286229,"median":6.682387,"eighty":7.899198,"marketCap":25060944145},{"date":"2024-02-09","current":3.78209,"twenty":5.236737,"median":6.678686,"eighty":7.883772,"marketCap":22217417956},{"date":"2024-02-16","current":4.168434,"twenty":5.177149,"median":6.681817,"eighty":7.894739,"marketCap":24492238907},{"date":"2024-02-23","current":4.197012,"twenty":5.129884,"median":6.681817,"eighty":7.894739,"marketCap":24530152590},{"date":"2024-03-01","current":3.999911,"twenty":5.091374,"median":6.680251,"eighty":7.889256,"marketCap":23392742114},{"date":"2024-03-08","current":3.745414,"twenty":5.070533,"median":6.680251,"eighty":7.889256,"marketCap":21914108496},{"date":"2024-03-15","current":3.703333,"twenty":5.054533,"median":6.680251,"eighty":7.889256,"marketCap":21648712718},{"date":"2024-03-22","current":4.859148,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":26577491446},{"date":"2024-03-28","current":4.749568,"twenty":5.050111,"median":6.676072,"eighty":7.889256,"marketCap":25895045161},{"date":"2024-04-05","current":4.884911,"twenty":5.053113,"median":6.678686,"eighty":7.903658,"marketCap":26615405129},{"date":"2024-04-12","current":4.631772,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25250512558},{"date":"2024-04-19","current":4.677493,"twenty":5.051192,"median":6.678234,"eighty":7.899198,"marketCap":25477994653},{"date":"2024-04-26","current":5.059602,"twenty":5.051091,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-05-03","current":5.927874,"twenty":5.052017,"median":6.676072,"eighty":7.889256,"marketCap":32226630142},{"date":"2024-05-10","current":6.407813,"twenty":5.060183,"median":6.676072,"eighty":7.889256,"marketCap":34918501600},{"date":"2024-05-17","current":6.486909,"twenty":5.070533,"median":6.676072,"eighty":7.889256,"marketCap":35297638426},{"date":"2024-05-24","current":6.145592,"twenty":5.105071,"median":6.676072,"eighty":7.889256,"marketCap":33364040617},{"date":"2024-05-31","current":5.497503,"twenty":5.134309,"median":6.676072,"eighty":7.889256,"marketCap":29875981825},{"date":"2024-06-07","current":5.217937,"twenty":5.181154,"median":6.676072,"eighty":7.889256,"marketCap":28321520842},{"date":"2024-06-14","current":5.460437,"twenty":5.234711,"median":6.676072,"eighty":7.889256,"marketCap":29610586048},{"date":"2024-06-21","current":5.163616,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27942384017},{"date":"2024-06-28","current":5.088659,"twenty":5.288512,"median":6.676072,"eighty":7.889256,"marketCap":27525333509},{"date":"2024-07-05","current":5.370191,"twenty":5.300978,"median":6.676072,"eighty":7.889256,"marketCap":29041880810},{"date":"2024-07-12","current":5.5719,"twenty":5.341466,"median":6.676072,"eighty":7.889256,"marketCap":30176977359},{"date":"2024-07-19","current":5.288736,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":28643922360},{"date":"2024-07-26","current":5.061363,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":27514302886},{"date":"2024-08-02","current":4.603922,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25013002624},{"date":"2024-08-09","current":4.757854,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":26021591439},{"date":"2024-08-16","current":4.689642,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25658499466},{"date":"2024-08-23","current":4.961284,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24730597756},{"date":"2024-08-30","current":5.07291,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":25456781703},{"date":"2024-09-06","current":4.8294,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":24246475124},{"date":"2024-09-13","current":4.270049,"twenty":5.369979,"median":6.676072,"eighty":7.889256,"marketCap":21382082888},{"date":"2024-09-20","current":4.645029,"twenty":5.370191,"median":6.677781,"eighty":7.894739,"marketCap":23399260519},{"date":"2024-09-27","current":6.193497,"twenty":5.40328,"median":6.677781,"eighty":7.894739,"marketCap":31387283938},{"date":"2024-10-04","current":7.07745,"twenty":5.418119,"median":6.688123,"eighty":7.894739,"marketCap":35704044068},{"date":"2024-10-10","current":6.139111,"twenty":5.433185,"median":6.689,"eighty":7.889256,"marketCap":30782130649},{"date":"2024-10-18","current":5.963383,"twenty":5.460062,"median":6.689877,"eighty":7.894739,"marketCap":29733198280},{"date":"2024-10-25","current":5.79383,"twenty":5.484587,"median":6.689877,"eighty":7.894739,"marketCap":28885983675},{"date":"2024-11-01","current":6.000175,"twenty":5.530308,"median":6.689877,"eighty":7.894739,"marketCap":29934916044},{"date":"2024-11-08","current":6.230601,"twenty":5.562937,"median":6.689877,"eighty":7.894739,"marketCap":30943504859},{"date":"2024-11-15","current":5.632252,"twenty":5.592582,"median":6.689877,"eighty":7.894739,"marketCap":27675677097},{"date":"2024-11-22","current":5.215999,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25618155913},{"date":"2024-11-29","current":5.285257,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25940904334},{"date":"2024-12-06","current":5.256539,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25739186571},{"date":"2024-12-13","current":5.18438,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25335751045},{"date":"2024-12-20","current":5.124535,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":24932315519},{"date":"2024-12-27","current":5.26129,"twenty":5.596764,"median":6.689877,"eighty":7.894739,"marketCap":25577812361},{"date":"2025-01-03","current":5.065463,"twenty":5.595175,"median":6.688123,"eighty":7.867322,"marketCap":24649910650},{"date":"2025-01-10","current":4.91829,"twenty":5.569775,"median":6.674363,"eighty":7.847688,"marketCap":23843039598},{"date":"2025-01-17","current":5.138837,"twenty":5.558221,"median":6.658425,"eighty":7.816841,"marketCap":24932315519},{"date":"2025-01-24","current":5.156419,"twenty":5.497503,"median":6.637393,"eighty":7.785918,"marketCap":25174376834},{"date":"2025-01-28","current":5.255279,"twenty":5.492827,"median":6.632767,"eighty":7.777179,"marketCap":25779530124},{"date":"2025-02-07","current":5.233129,"twenty":5.46806,"median":6.599909,"eighty":7.721739,"marketCap":25537468808},{"date":"2025-02-14","current":5.955243,"twenty":5.46806,"median":6.577507,"eighty":7.696769,"marketCap":29047357886},{"date":"2025-02-21","current":6.041221,"twenty":5.46806,"median":6.570493,"eighty":7.678449,"marketCap":29571824070},{"date":"2025-02-28","current":6.383688,"twenty":5.46806,"median":6.552537,"eighty":7.657745,"marketCap":31145222622},{"date":"2025-03-07","current":6.424048,"twenty":5.466404,"median":6.54112,"eighty":7.634676,"marketCap":31467971043},{"date":"2025-03-14","current":6.578138,"twenty":5.466404,"median":6.533513,"eighty":7.593563,"marketCap":32234498543},{"date":"2025-03-21","current":6.481888,"twenty":5.466404,"median":6.530504,"eighty":7.564614,"marketCap":31750375911},{"date":"2025-03-28","current":6.395397,"twenty":5.466404,"median":6.518497,"eighty":7.549703,"marketCap":32879995385},{"date":"2025-04-03","current":6.746171,"twenty":5.466404,"median":6.510621,"eighty":7.534476,"marketCap":34695455253},{"date":"2025-04-11","current":6.696281,"twenty":5.466404,"median":6.502815,"eighty":7.526566,"marketCap":34130645516},{"date":"2025-04-17","current":6.6558,"twenty":5.46806,"median":6.503443,"eighty":7.525702,"marketCap":33969271306},{"date":"2025-04-25","current":6.469364,"twenty":5.464749,"median":6.495571,"eighty":7.527429,"marketCap":33081713148},{"date":"2025-04-29","current":6.374411,"twenty":5.464749,"median":6.491013,"eighty":7.527429,"marketCap":32557246964}],"updateTime":1746007084793}}}