港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华兴资本控股

4.530

+0.2606.09%

成交量：66.03万

成交额：294.52万

市值：25.96亿

市盈率：-12.95

高：4.580

开：4.290

低：4.290

收：4.270

52周最高：10.020

52周最低：2.560

股本：5.73亿

香港流通股本：5.73亿

量比：0.91

换手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):-0.350

净资产收益率：-0.82%

总资产收益率：-0.62%

市净率：0.38

市盈率(LYR):-12.95

市销率: 2.34

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01911/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01911","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01911\",,,,,undefined,":{"symbol":"01911","market":"HK","secType":"STK","nameCN":"华兴资本控股","latestPrice":4.53,"timestamp":1770782386081,"preClose":4.27,"halted":0,"volume":660300,"delay":0,"changeRate":0.060889929742388924,"floatShares":573000000,"shares":573000000,"eps":-0.349837,"marketStatus":"午间休市","change":0.26,"latestTime":"02-11 11:59:46","open":4.29,"high":4.58,"low":4.29,"amount":2945203,"amplitude":0.067916,"askPrice":4.53,"askSize":7700,"bidPrice":4.5,"bidSize":35500,"shortable":3,"etf":0,"ttmEps":-0.077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":4.27,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.913324,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01911\",,,,,undefined,":{"symbol":"01911","floatShares":573000000,"roa":"-0.62%","roe":"-0.82%","lyrEps":-0.349837,"volumeRatio":0.913324,"shares":573000000,"dividePrice":0,"high":4.58,"amplitude":0.067916,"preClose":4.27,"low":4.29,"week52Low":2.56,"pbRate":"0.38","psRate":"2.34","week52High":10.02,"institutionHeld":0,"latestPrice":4.53,"committee":0.643519,"eps":-0.349837,"divideRate":0,"volume":660300,"delay":0,"ttmEps":-0.077,"open":4.29,"prevYearClose":4.13,"prevWeekClose":4.42,"prevMonthClose":3.97,"prevQuarterClose":4.13,"fiveDayClose":4.22,"twentyDayClose":5,"sixtyDayClose":5.43,"dividendGrowthYears":0,"dividendGrowthRate":-0.02639464736207083,"fiveYearAvgDividendRate":0.033010274732206114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01911\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"01911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"01911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2023-08-31","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01911\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.15,"currency":"CNY"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-11","paymentDate":"2022-08-31","value":0.44593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01911\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01911","date":"2026-02-09","current":-55.454545,"percent":0.079675,"low":-109.783663,"twenty":-6.879501,"median":-5.068671,"eighty":9.131346,"high":29.893969,"avg":-6.079077,"sd":23.835279,"marketCap":2430994570},"quantilePoints":[{"date":"2021-02-11","current":26.850476,"twenty":14.639514,"median":15.999042,"eighty":24.22233,"marketCap":15387095702},{"date":"2021-02-19","current":29.893969,"twenty":14.698367,"median":16.065282,"eighty":26.567932,"marketCap":17138691535},{"date":"2021-02-26","current":24.825196,"twenty":14.919681,"median":21.067952,"eighty":26.571183,"marketCap":14201400061},{"date":"2021-03-05","current":23.801409,"twenty":14.978804,"median":22.821948,"eighty":26.711044,"marketCap":13581604612},{"date":"2021-03-12","current":24.883924,"twenty":15.107124,"median":23.087537,"eighty":26.571183,"marketCap":14174452433},{"date":"2021-03-19","current":23.756441,"twenty":15.313405,"median":23.474983,"eighty":26.44413,"marketCap":13527709356},{"date":"2021-03-26","current":10.976491,"twenty":15.107124,"median":23.338189,"eighty":26.389,"marketCap":13527709356},{"date":"2021-04-01","current":13.438802,"twenty":14.645525,"median":22.905425,"eighty":26.2205,"marketCap":16518896086},{"date":"2021-04-09","current":13.781074,"twenty":14.628326,"median":22.821948,"eighty":26.194879,"marketCap":16977005766},{"date":"2021-04-16","current":12.574105,"twenty":13.981882,"median":21.876925,"eighty":26.067664,"marketCap":15548781471},{"date":"2021-04-23","current":11.586249,"twenty":13.608553,"median":20.286237,"eighty":25.338195,"marketCap":14363085830},{"date":"2021-04-30","current":10.867579,"twenty":13.045973,"median":16.04651,"eighty":24.890687,"marketCap":13527709356},{"date":"2021-05-07","current":10.195359,"twenty":12.421064,"median":15.964187,"eighty":24.848687,"marketCap":12773175766},{"date":"2021-05-14","current":9.72849,"twenty":11.67878,"median":15.336931,"eighty":24.745017,"marketCap":12180327946},{"date":"2021-05-21","current":9.123326,"twenty":11.385414,"median":15.183554,"eighty":24.64022,"marketCap":11425794356},{"date":"2021-05-28","current":8.949077,"twenty":10.911144,"median":14.909736,"eighty":24.554409,"marketCap":11318003844},{"date":"2021-06-04","current":8.991705,"twenty":10.397723,"median":14.63261,"eighty":24.52929,"marketCap":11318003844},{"date":"2021-06-11","current":9.356338,"twenty":9.99182,"median":14.529486,"eighty":24.469879,"marketCap":11776113523},{"date":"2021-06-18","current":9.389663,"twenty":9.640188,"median":14.104256,"eighty":24.404636,"marketCap":11722218267},{"date":"2021-06-25","current":10.329412,"twenty":9.640188,"median":13.758271,"eighty":24.274534,"marketCap":12887301398},{"date":"2021-07-02","current":10.192723,"twenty":9.72849,"median":13.59662,"eighty":23.801409,"marketCap":12694542616},{"date":"2021-07-09","current":9.200203,"twenty":9.589934,"median":13.438802,"eighty":23.78872,"marketCap":11446925900},{"date":"2021-07-16","current":10.12291,"twenty":9.587428,"median":12.816917,"eighty":23.756441,"marketCap":12594702409},{"date":"2021-07-23","current":9.131346,"twenty":9.4534,"median":12.489436,"eighty":23.540984,"marketCap":11359927663},{"date":"2021-07-30","current":7.737852,"twenty":9.389663,"median":11.971844,"eighty":23.474983,"marketCap":9658682457},{"date":"2021-08-06","current":7.809469,"twenty":9.356338,"median":11.586249,"eighty":23.390879,"marketCap":9724537110},{"date":"2021-08-13","current":8.001296,"twenty":9.203571,"median":11.393063,"eighty":23.285498,"marketCap":9976979947},{"date":"2021-08-20","current":7.520877,"twenty":9.144056,"median":11.256458,"eighty":22.921273,"marketCap":9351360743},{"date":"2021-08-27","current":4.636557,"twenty":9.123326,"median":10.922035,"eighty":22.889577,"marketCap":10372107866},{"date":"2021-09-03","current":4.860277,"twenty":9.018805,"median":10.647699,"eighty":22.821948,"marketCap":10876993540},{"date":"2021-09-10","current":5.442167,"twenty":8.867171,"median":10.458608,"eighty":22.381024,"marketCap":12210550266},{"date":"2021-09-17","current":4.967676,"twenty":8.052251,"median":10.387446,"eighty":21.904182,"marketCap":11112972714},{"date":"2021-09-24","current":5.02668,"twenty":7.971415,"median":10.329412,"eighty":21.86057,"marketCap":11250169908},{"date":"2021-09-30","current":4.745977,"twenty":7.847231,"median":10.192723,"eighty":21.769289,"marketCap":10657478029},{"date":"2021-10-08","current":4.924603,"twenty":7.810905,"median":10.126776,"eighty":20.858023,"marketCap":11058093836},{"date":"2021-10-15","current":5.1044,"twenty":7.713416,"median":10.007324,"eighty":19.948474,"marketCap":11469685418},{"date":"2021-10-22","current":5.104387,"twenty":5.440717,"median":9.892464,"eighty":18.09121,"marketCap":11552003734},{"date":"2021-10-29","current":4.550641,"twenty":5.200505,"median":9.673835,"eighty":16.050264,"marketCap":10273325886},{"date":"2021-11-05","current":4.159705,"twenty":5.104392,"median":9.613506,"eighty":16.01626,"marketCap":9406239620},{"date":"2021-11-12","current":4.253804,"twenty":5.04176,"median":9.573183,"eighty":15.9851,"marketCap":9658682457},{"date":"2021-11-19","current":4.143654,"twenty":4.990166,"median":9.499003,"eighty":15.830328,"marketCap":9395263845},{"date":"2021-11-26","current":3.987475,"twenty":4.947677,"median":9.406174,"eighty":15.51796,"marketCap":9044039028},{"date":"2021-12-03","current":3.791737,"twenty":4.913533,"median":9.389663,"eighty":15.339663,"marketCap":8615983783},{"date":"2021-12-10","current":3.626148,"twenty":4.885672,"median":9.368103,"eighty":15.318338,"marketCap":8253783191},{"date":"2021-12-17","current":3.585228,"twenty":4.856736,"median":9.312981,"eighty":15.209031,"marketCap":8155001211},{"date":"2021-12-24","current":3.586628,"twenty":4.829792,"median":9.230467,"eighty":15.017487,"marketCap":8165976986},{"date":"2021-12-31","current":3.565001,"twenty":4.744275,"median":9.184417,"eighty":14.949518,"marketCap":8134391389},{"date":"2022-01-07","current":3.56406,"twenty":3.507448,"median":3.546438,"eighty":3.572029,"marketCap":8101369502},{"date":"2022-01-14","current":3.76892,"twenty":3.530241,"median":3.573786,"eighty":3.683338,"marketCap":8585690505},{"date":"2022-01-21","current":3.774775,"twenty":3.543456,"median":3.635948,"eighty":3.740315,"marketCap":8618712392},{"date":"2022-01-28","current":3.272109,"twenty":3.530241,"median":3.587068,"eighty":3.738892,"marketCap":7451939067},{"date":"2022-02-04","current":3.486482,"twenty":3.49293,"median":3.584608,"eighty":3.737407,"marketCap":7936260069},{"date":"2022-02-11","current":3.547016,"twenty":3.517127,"median":3.565001,"eighty":3.708899,"marketCap":8090362207},{"date":"2022-02-18","current":3.073463,"twenty":3.426238,"median":3.553845,"eighty":3.666298,"marketCap":7044669132},{"date":"2022-02-25","current":2.91261,"twenty":3.280025,"median":3.544414,"eighty":3.650538,"marketCap":6692435676},{"date":"2022-03-04","current":2.5715,"twenty":3.073463,"median":3.529955,"eighty":3.642906,"marketCap":5910917694},{"date":"2022-03-11","current":2.174933,"twenty":2.85594,"median":3.49293,"eighty":3.635948,"marketCap":4991808518},{"date":"2022-03-18","current":2.499027,"twenty":2.662286,"median":3.447079,"eighty":3.58749,"marketCap":5712786374},{"date":"2022-03-25","current":2.323179,"twenty":2.491764,"median":3.391207,"eighty":3.586646,"marketCap":5311020088},{"date":"2022-04-01","current":2.594878,"twenty":2.447186,"median":3.276067,"eighty":3.58257,"marketCap":5189939837},{"date":"2022-04-08","current":2.910065,"twenty":2.482848,"median":3.153462,"eighty":3.57101,"marketCap":5822859330},{"date":"2022-04-14","current":3.063661,"twenty":2.496122,"median":3.080382,"eighty":3.566249,"marketCap":6120056309},{"date":"2022-04-22","current":2.953561,"twenty":2.508261,"median":3.045292,"eighty":3.564625,"marketCap":5789837443},{"date":"2022-04-29","current":2.876531,"twenty":2.541868,"median":2.984143,"eighty":3.562706,"marketCap":5548080142},{"date":"2022-05-06","current":2.673295,"twenty":2.576176,"median":2.953075,"eighty":3.557942,"marketCap":5113260369},{"date":"2022-05-13","current":2.557916,"twenty":2.5715,"median":2.910065,"eighty":3.547016,"marketCap":4805033694},{"date":"2022-05-20","current":2.693003,"twenty":2.5715,"median":2.877349,"eighty":3.546438,"marketCap":5129772512},{"date":"2022-05-27","current":2.704017,"twenty":2.594878,"median":2.863266,"eighty":3.544414,"marketCap":5146284655},{"date":"2022-06-02","current":2.641572,"twenty":2.625361,"median":2.846751,"eighty":3.542542,"marketCap":5054421828},{"date":"2022-06-10","current":2.787198,"twenty":2.639854,"median":2.820708,"eighty":3.539602,"marketCap":5297210649},{"date":"2022-06-17","current":2.586801,"twenty":2.625361,"median":2.798796,"eighty":3.524537,"marketCap":4910955706},{"date":"2022-06-24","current":2.843284,"twenty":2.636385,"median":2.799948,"eighty":3.517887,"marketCap":5419369566},{"date":"2022-06-30","current":2.874478,"twenty":2.638465,"median":2.819663,"eighty":3.502609,"marketCap":5469394515},{"date":"2022-07-08","current":2.62931,"twenty":2.638465,"median":2.801099,"eighty":3.489061,"marketCap":5008053311},{"date":"2022-07-15","current":2.371137,"twenty":2.591647,"median":2.785026,"eighty":3.475345,"marketCap":4474453846},{"date":"2022-07-22","current":2.552083,"twenty":2.562599,"median":2.77304,"eighty":3.442911,"marketCap":4819070167},{"date":"2022-07-29","current":2.660695,"twenty":2.5636,"median":2.755926,"eighty":3.405528,"marketCap":5030286622},{"date":"2022-08-05","current":2.573169,"twenty":2.555583,"median":2.738008,"eighty":3.391413,"marketCap":4852420134},{"date":"2022-08-12","current":2.655028,"twenty":2.555583,"median":2.72442,"eighty":3.356193,"marketCap":5013611639},{"date":"2022-08-19","current":2.50645,"twenty":2.547159,"median":2.705291,"eighty":3.301155,"marketCap":4685670301},{"date":"2022-08-26","current":2.736263,"twenty":2.54264,"median":2.703316,"eighty":3.275275,"marketCap":5074753244},{"date":"2022-09-02","current":17.932372,"twenty":2.546666,"median":2.705291,"eighty":3.391413,"marketCap":4940145151},{"date":"2022-09-09","current":18.042282,"twenty":2.550481,"median":2.72442,"eighty":3.489061,"marketCap":4951501806},{"date":"2022-09-16","current":17.354323,"twenty":2.554416,"median":2.735746,"eighty":3.53176,"marketCap":4718690368},{"date":"2022-09-23","current":16.501615,"twenty":2.558917,"median":2.743206,"eighty":3.546785,"marketCap":4400704014},{"date":"2022-09-30","current":14.323718,"twenty":2.561559,"median":2.762048,"eighty":3.566872,"marketCap":3827192910},{"date":"2022-10-07","current":13.325649,"twenty":2.563759,"median":2.773788,"eighty":3.587321,"marketCap":3560311505},{"date":"2022-10-14","current":13.919605,"twenty":2.566237,"median":2.787198,"eighty":3.663146,"marketCap":3679556388},{"date":"2022-10-21","current":14.469794,"twenty":2.568636,"median":2.809409,"eighty":3.743965,"marketCap":3798801271},{"date":"2022-10-28","current":13.281317,"twenty":2.570286,"median":2.823697,"eighty":11.134557,"marketCap":3480814916},{"date":"2022-11-04","current":14.089994,"twenty":2.571834,"median":2.845017,"eighty":13.256288,"marketCap":3728689410},{"date":"2022-11-11","current":15.093853,"twenty":2.575661,"median":2.85594,"eighty":13.516264,"marketCap":4029940231},{"date":"2022-11-18","current":16.342017,"twenty":2.585863,"median":2.87531,"eighty":13.637254,"marketCap":4348242986},{"date":"2022-11-25","current":15.56832,"twenty":2.588416,"median":2.878166,"eighty":13.89042,"marketCap":4109515920},{"date":"2022-12-02","current":16.277899,"twenty":2.596325,"median":2.898222,"eighty":14.210855,"marketCap":4370978897},{"date":"2022-12-09","current":17.722025,"twenty":2.603229,"median":2.953075,"eighty":14.457532,"marketCap":4802961207},{"date":"2022-12-16","current":17.300979,"twenty":2.609889,"median":2.980713,"eighty":15.051994,"marketCap":4677913696},{"date":"2022-12-23","current":17.148486,"twenty":2.620536,"median":3.000409,"eighty":15.384067,"marketCap":4638125852},{"date":"2022-12-30","current":16.859594,"twenty":2.626222,"median":3.045292,"eighty":15.579529,"marketCap":4615389941},{"date":"2023-01-06","current":18.907755,"twenty":2.628833,"median":3.07092,"eighty":15.889192,"marketCap":5229259539},{"date":"2023-01-13","current":19.198252,"twenty":2.630011,"median":3.165214,"eighty":16.119253,"marketCap":5411146827},{"date":"2023-01-20","current":20.747592,"twenty":2.631981,"median":3.276067,"eighty":16.29113,"marketCap":5797657315},{"date":"2023-01-27","current":21.434793,"twenty":2.632982,"median":3.306438,"eighty":16.342017,"marketCap":5990912559},{"date":"2023-02-03","current":20.555557,"twenty":2.637236,"median":3.391722,"eighty":16.547031,"marketCap":5774921404},{"date":"2023-02-10","current":20.516987,"twenty":2.639285,"median":3.477201,"eighty":16.793649,"marketCap":5729449582},{"date":"2023-02-17","current":14.753833,"twenty":2.641572,"median":3.517127,"eighty":16.859594,"marketCap":4081096031},{"date":"2023-02-24","current":14.770019,"twenty":2.64276,"median":3.540529,"eighty":16.802952,"marketCap":4035624209},{"date":"2023-03-03","current":15.295477,"twenty":2.644114,"median":3.546438,"eighty":16.798578,"marketCap":4206143542},{"date":"2023-03-10","current":14.472166,"twenty":14.613764,"median":14.826161,"eighty":14.950173,"marketCap":3950364543},{"date":"2023-03-17","current":14.560343,"twenty":-17.612254,"median":2.822652,"eighty":14.841367,"marketCap":4012888298},{"date":"2023-03-24","current":14.578578,"twenty":-17.610379,"median":2.843284,"eighty":14.833751,"marketCap":4064044098},{"date":"2023-03-31","current":14.937352,"twenty":-17.606182,"median":2.855799,"eighty":14.895846,"marketCap":4132251831},{"date":"2023-04-06","current":14.946993,"twenty":-17.595097,"median":2.863266,"eighty":14.909995,"marketCap":4132251831},{"date":"2023-04-14","current":-6.413516,"twenty":-17.582531,"median":2.855659,"eighty":14.906412,"marketCap":4132251831},{"date":"2023-04-21","current":-6.416817,"twenty":-17.575761,"median":2.843284,"eighty":14.901985,"marketCap":4132251831},{"date":"2023-04-28","current":-6.464954,"twenty":-17.564913,"median":2.822652,"eighty":14.893024,"marketCap":4132251831},{"date":"2023-05-05","current":-6.45437,"twenty":-17.550204,"median":2.809409,"eighty":14.876534,"marketCap":4132251831},{"date":"2023-05-12","current":-6.499124,"twenty":-17.546573,"median":2.787198,"eighty":14.844191,"marketCap":4132251831},{"date":"2023-05-19","current":-6.591815,"twenty":-17.535039,"median":2.773788,"eighty":14.841367,"marketCap":4132251831},{"date":"2023-05-25","current":-6.604076,"twenty":-17.523809,"median":2.762048,"eighty":14.834029,"marketCap":4132251831},{"date":"2023-06-02","current":-6.641574,"twenty":-17.515046,"median":2.743206,"eighty":14.832637,"marketCap":4132251831},{"date":"2023-06-09","current":-6.65117,"twenty":-17.487168,"median":2.735746,"eighty":14.826161,"marketCap":4132251831},{"date":"2023-06-16","current":-6.683177,"twenty":-17.483122,"median":2.721425,"eighty":14.770019,"marketCap":4132251831},{"date":"2023-06-23","current":-6.719828,"twenty":-17.478142,"median":2.705291,"eighty":14.767974,"marketCap":4132251831},{"date":"2023-06-30","current":-6.781169,"twenty":-17.466665,"median":2.701817,"eighty":14.762758,"marketCap":4132251831},{"date":"2023-07-07","current":-6.794424,"twenty":-17.457147,"median":2.697705,"eighty":14.755383,"marketCap":4132251831},{"date":"2023-07-14","current":-6.700401,"twenty":-17.455009,"median":2.691166,"eighty":14.750361,"marketCap":4132251831},{"date":"2023-07-21","current":-6.731687,"twenty":-17.450693,"median":2.684343,"eighty":14.743023,"marketCap":4132251831},{"date":"2023-07-28","current":-6.7389,"twenty":-17.440674,"median":2.67385,"eighty":14.731234,"marketCap":4132251831},{"date":"2023-08-04","current":-6.727717,"twenty":-17.428723,"median":2.669911,"eighty":14.714973,"marketCap":4132251831},{"date":"2023-08-11","current":-6.765919,"twenty":-17.397365,"median":2.661491,"eighty":14.658729,"marketCap":4132251831},{"date":"2023-08-18","current":-6.814711,"twenty":-17.389405,"median":2.658229,"eighty":14.63751,"marketCap":4132251831},{"date":"2023-08-25","current":-6.811348,"twenty":-17.38577,"median":2.655819,"eighty":14.630872,"marketCap":4132251831},{"date":"2023-09-01","current":-6.825776,"twenty":-17.36895,"median":2.650011,"eighty":14.626937,"marketCap":4132251831},{"date":"2023-09-08","current":-6.90709,"twenty":-17.357739,"median":2.642166,"eighty":14.594733,"marketCap":4132251831},{"date":"2023-09-15","current":-6.853947,"twenty":-17.350399,"median":2.637236,"eighty":14.580234,"marketCap":4132251831},{"date":"2023-09-22","current":-6.884046,"twenty":-17.346785,"median":2.629894,"eighty":14.578578,"marketCap":4132251831},{"date":"2023-09-29","current":-6.87226,"twenty":-17.329668,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-06","current":-6.875552,"twenty":-17.306132,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-13","current":-6.885838,"twenty":-17.275581,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-20","current":-6.896464,"twenty":-17.24438,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2023-10-27","current":-6.899424,"twenty":-17.207202,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-03","current":-6.881153,"twenty":-17.162892,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-10","current":-6.882591,"twenty":-17.089609,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-17","current":-6.821072,"twenty":-16.959836,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-24","current":-6.765376,"twenty":-16.819429,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-01","current":-6.737438,"twenty":-16.712794,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-08","current":-6.76478,"twenty":-16.629079,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-15","current":-6.72594,"twenty":-16.519988,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-22","current":-6.730436,"twenty":-16.390277,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-29","current":-6.694741,"twenty":-16.321474,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-05","current":-6.742291,"twenty":-16.114123,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-12","current":-6.738704,"twenty":-16.021394,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-19","current":-6.747972,"twenty":-15.786943,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-26","current":-6.774337,"twenty":-15.191702,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-02-02","current":-6.782985,"twenty":-13.956209,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-02-09","current":-6.749745,"twenty":-13.448052,"median":2.613171,"eighty":14.560343,"marketCap":4132251831},{"date":"2024-02-16","current":-6.748286,"twenty":-9.051779,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2024-02-23","current":-6.784049,"twenty":-6.898644,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2024-03-01","current":-6.77982,"twenty":-6.895957,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-08","current":-6.776807,"twenty":-6.893385,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-15","current":-6.782811,"twenty":-6.888436,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-22","current":-6.789021,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-28","current":-6.810804,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-04-05","current":-6.815292,"twenty":-6.885774,"median":2.628713,"eighty":14.574931,"marketCap":4132251831},{"date":"2024-04-12","current":-6.811425,"twenty":-6.885711,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-04-19","current":-6.817244,"twenty":-6.885711,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-04-26","current":-6.82566,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-03","current":-6.830382,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-10","current":-6.814204,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-17","current":-6.824221,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-24","current":-6.839842,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-31","current":-6.832887,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-07","current":-6.841372,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-14","current":-6.847646,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-21","current":-6.862011,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-28","current":-6.864859,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-05","current":-6.86635,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-12","current":-6.856279,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-19","current":-6.856151,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-26","current":-6.830773,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-02","current":-6.834756,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-09","current":-6.789505,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-16","current":-6.786868,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-23","current":-6.758303,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-30","current":-6.713234,"twenty":-6.882254,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-09-06","current":-10.283131,"twenty":-6.879114,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-09-13","current":-3.020709,"twenty":-6.875784,"median":2.618641,"eighty":14.56399,"marketCap":1210687262},{"date":"2024-09-20","current":-5.441516,"twenty":-6.871459,"median":2.623379,"eighty":14.567637,"marketCap":2194015415},{"date":"2024-09-27","current":-4.988599,"twenty":-6.868727,"median":2.623379,"eighty":14.567637,"marketCap":2023496082},{"date":"2024-10-04","current":-8.094194,"twenty":-6.867668,"median":2.623379,"eighty":14.567637,"marketCap":3268287212},{"date":"2024-10-10","current":-5.126981,"twenty":-6.865205,"median":2.618641,"eighty":14.56399,"marketCap":2057599949},{"date":"2024-10-18","current":-5.255617,"twenty":-6.863429,"median":2.623379,"eighty":14.567637,"marketCap":2097387793},{"date":"2024-10-25","current":-5.127757,"twenty":-6.860198,"median":2.623379,"eighty":14.567637,"marketCap":2046231993},{"date":"2024-11-01","current":-4.697277,"twenty":-6.856779,"median":2.623379,"eighty":14.567637,"marketCap":1875712660},{"date":"2024-11-08","current":-4.547094,"twenty":-6.856151,"median":2.623379,"eighty":14.567637,"marketCap":1807504927},{"date":"2024-11-15","current":-4.378979,"twenty":-6.852364,"median":2.623379,"eighty":14.567637,"marketCap":1722245261},{"date":"2024-11-22","current":-3.947286,"twenty":-6.84694,"median":2.623379,"eighty":14.567637,"marketCap":1551725928},{"date":"2024-11-29","current":-4.195902,"twenty":-6.843749,"median":2.623379,"eighty":14.567637,"marketCap":1648353550},{"date":"2024-12-06","current":-4.785919,"twenty":-6.842513,"median":2.623379,"eighty":14.567637,"marketCap":1875712660},{"date":"2024-12-13","current":-4.330377,"twenty":-6.840876,"median":2.623379,"eighty":14.567637,"marketCap":1693825372},{"date":"2024-12-20","current":-4.189093,"twenty":-6.833635,"median":2.623379,"eighty":14.567637,"marketCap":1631301617},{"date":"2024-12-27","current":-4.235079,"twenty":-6.831605,"median":2.623379,"eighty":14.567637,"marketCap":1647929594},{"date":"2025-01-03","current":-4.010575,"twenty":-6.830343,"median":2.623379,"eighty":14.567637,"marketCap":1562099928},{"date":"2025-01-10","current":-3.922602,"twenty":-6.825706,"median":2.623379,"eighty":14.567637,"marketCap":1522046084},{"date":"2025-01-17","current":-4.16993,"twenty":-6.824514,"median":2.623379,"eighty":14.567637,"marketCap":1619319706},{"date":"2025-01-24","current":-4.100036,"twenty":-6.819934,"median":2.623379,"eighty":14.567637,"marketCap":1602153772},{"date":"2025-01-28","current":-4.080552,"twenty":-6.819232,"median":2.618641,"eighty":14.56399,"marketCap":1602153772},{"date":"2025-02-07","current":-4.292312,"twenty":-6.817511,"median":2.628117,"eighty":14.571284,"marketCap":1676539483},{"date":"2025-02-14","current":-5.628132,"twenty":-6.81506,"median":2.628117,"eighty":14.571284,"marketCap":2197239459},{"date":"2025-02-21","current":-5.447479,"twenty":-6.811526,"median":2.628117,"eighty":14.571284,"marketCap":2134297704},{"date":"2025-02-28","current":-5.392228,"twenty":-6.810168,"median":2.628117,"eighty":14.571284,"marketCap":2105687815},{"date":"2025-03-07","current":-5.399853,"twenty":-6.80205,"median":2.628713,"eighty":14.574931,"marketCap":2117131771},{"date":"2025-03-14","current":-5.295767,"twenty":-6.798778,"median":2.628713,"eighty":14.574931,"marketCap":2077077926},{"date":"2025-03-21","current":-5.21028,"twenty":-6.790115,"median":2.628713,"eighty":14.574931,"marketCap":2042746060},{"date":"2025-03-28","current":-5.133099,"twenty":-6.789021,"median":2.604906,"eighty":14.48326,"marketCap":2008414193},{"date":"2025-04-03","current":-9.912043,"twenty":-6.79173,"median":2.579398,"eighty":14.386005,"marketCap":1899696616},{"date":"2025-04-11","current":-7.892794,"twenty":-6.799867,"median":2.564495,"eighty":14.321695,"marketCap":1499158173},{"date":"2025-04-17","current":-8.123032,"twenty":-6.802045,"median":2.552083,"eighty":14.269957,"marketCap":1544933995},{"date":"2025-04-25","current":-9.278385,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1768091127},{"date":"2025-05-02","current":-9.198779,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":1756647172},{"date":"2025-05-09","current":-9.461953,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1819588927},{"date":"2025-05-16","current":-9.060628,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1756647172},{"date":"2025-05-23","current":-9.298436,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1808144972},{"date":"2025-05-30","current":-9.550701,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1865364749},{"date":"2025-06-06","current":-11.104389,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":2174351548},{"date":"2025-06-13","current":-11.15842,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":2185795504},{"date":"2025-06-20","current":-10.916924,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":2134297704},{"date":"2025-06-27","current":-13.0754,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":2563446036},{"date":"2025-07-04","current":-14.388101,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":2820935035},{"date":"2025-07-11","current":-16.41839,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3215751501},{"date":"2025-07-18","current":-18.12702,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3547626211},{"date":"2025-07-25","current":-16.89609,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3318747100},{"date":"2025-08-01","current":-16.124801,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3147679290},{"date":"2025-08-08","current":-20.12768,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3938899221},{"date":"2025-08-15","current":-19.218944,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":3755427932},{"date":"2025-08-22","current":-25.372281,"twenty":-6.809979,"median":2.517461,"eighty":14.185638,"marketCap":4942257829},{"date":"2025-08-29","current":-24.10925,"twenty":-6.811425,"median":2.499906,"eighty":14.10201,"marketCap":4718652196},{"date":"2025-09-05","current":-94.123727,"twenty":-6.814644,"median":2.461673,"eighty":14.050595,"marketCap":4133837464},{"date":"2025-09-12","current":-105.682632,"twenty":-6.817205,"median":2.4153,"eighty":13.909354,"marketCap":4649850463},{"date":"2025-09-19","current":-104.584047,"twenty":-6.81899,"median":2.371136,"eighty":13.797259,"marketCap":4598249163},{"date":"2025-09-26","current":-91.651034,"twenty":-6.821039,"median":2.30984,"eighty":13.736687,"marketCap":4019167909},{"date":"2025-10-03","current":-101.34565,"twenty":-6.824661,"median":1.996536,"eighty":13.692021,"marketCap":4454912219},{"date":"2025-10-10","current":-92.349981,"twenty":-6.82566,"median":-3.008381,"eighty":13.60715,"marketCap":4053568776},{"date":"2025-10-17","current":-82.748346,"twenty":-6.830213,"median":-3.883404,"eighty":13.533785,"marketCap":3629291422},{"date":"2025-10-24","current":-81.672853,"twenty":-6.832437,"median":-4.009108,"eighty":13.421187,"marketCap":3583423600},{"date":"2025-10-31","current":-75.679529,"twenty":-6.836659,"median":-4.056691,"eighty":13.256288,"marketCap":3325417100},{"date":"2025-11-07","current":-71.15711,"twenty":-6.841547,"median":-4.100304,"eighty":12.984403,"marketCap":3124745379},{"date":"2025-11-14","current":-70.695656,"twenty":-6.843186,"median":-4.145027,"eighty":12.45525,"marketCap":3113278423},{"date":"2025-11-21","current":-63.694823,"twenty":-6.844756,"median":-4.190201,"eighty":11.569381,"marketCap":2803670624},{"date":"2025-11-28","current":-66.968463,"twenty":-6.847552,"median":-4.212022,"eighty":11.211155,"marketCap":2958474524},{"date":"2025-12-05","current":-61.411958,"twenty":-6.853822,"median":-4.261561,"eighty":10.616789,"marketCap":2717668458},{"date":"2025-12-12","current":-61.039932,"twenty":-6.856253,"median":-4.330843,"eighty":10.383926,"marketCap":2706201502},{"date":"2025-12-19","current":-56.509807,"twenty":-6.858093,"median":-4.371457,"eighty":10.148075,"marketCap":2511263258},{"date":"2025-12-24","current":-55.17678,"twenty":-6.858967,"median":-4.42214,"eighty":10.053837,"marketCap":2459661959},{"date":"2026-01-02","current":-57.650847,"twenty":-6.863173,"median":-4.496853,"eighty":9.72849,"marketCap":2580064992},{"date":"2026-01-09","current":-58.018834,"twenty":-6.864859,"median":-4.560008,"eighty":9.587428,"marketCap":2602998903},{"date":"2026-01-16","current":-60.12376,"twenty":-6.868024,"median":-4.63404,"eighty":9.414847,"marketCap":2706201502},{"date":"2026-01-23","current":-53.678835,"twenty":-6.871403,"median":-4.785919,"eighty":9.37723,"marketCap":2413794136},{"date":"2026-01-30","current":-50.388408,"twenty":-6.875552,"median":-4.919597,"eighty":9.257362,"marketCap":2276190670},{"date":"2026-02-06","current":-55.958007,"twenty":-6.879017,"median":-5.068671,"eighty":9.144056,"marketCap":2534197169},{"date":"2026-02-09","current":-53.561216,"twenty":-6.879501,"median":-5.068671,"eighty":9.131346,"marketCap":2430994570}],"updateTime":1770754436006}}}