港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰和小贷

0.265

0.000

成交量：- -

成交额：- -

市值：1.59亿

市盈率：-17.67

高：0.265

开：0.265

低：0.265

收：0.265

数据加载中...

总览公司新闻公告

公司资料

公司名字：

泰和小贷

交易所：

SEHK

成立时间：

2008

员工人数：

16

公司地址：

Beizhou Road,Lidian Town,Guangling District,Yangzhou,Jiangsu Province,China

官网：

http://www.gltaihe.com

邮编：

- -

电话：

86 514 8794 3549

传真：

86 514 8794 8990

简介：

扬州市广陵区泰和农村小额贷款股份有限公司主要透过向客户提供融资解决方桉作为一种财务资助的形式于扬州市从事农村小额贷款业务。该公司主要向製造业，建筑业，批发及零售业以及运输业，仓储业，邮政业和其他行业的客户提供保证贷款及抵押贷款。

董事

名称

职位

田真庸

董事会主席，执行董事，提名委员会主席

黄敏

执行董事

张卓

执行董事

张玲玲

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

谢沛良

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈文骏

独立非执行董事，薪酬委员会委员，审核委员会委员

鲁齐

非执行董事

吴贤坤

监事会主席，监事

王春宏

股东代表监事

张星

职工代表监事

股东

名称

职位

柏莉

行政总裁，总经理

周吟青

副总经理

张卓

董事会秘书

刘国贤

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01915/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01915","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01915\",,,,,undefined,":{"symbol":"01915","market":"HK","secType":"STK","nameCN":"泰和小贷","latestPrice":0.265,"timestamp":1749086434781,"preClose":0.265,"halted":3,"volume":0,"delay":0,"floatShares":150000000,"shares":600000000,"eps":-0.014993396635860102,"marketStatus":"停牌","change":0,"latestTime":"06-05 13:40:27","open":0.265,"high":0.265,"low":0.265,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.010927335205786823,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1494172800000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.112057,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01915\",,,,,undefined,":{"symbol":"01915","floatShares":150000000,"roa":"-0.56%","roe":"-0.57%","lyrEps":-0.014993,"shares":600000000,"dividePrice":0.027318,"high":0.265,"amplitude":0,"preClose":0.265,"low":0.265,"week52Low":0.25,"pbRate":"0.17","psRate":"2.78","week52High":0.6,"institutionHeld":0,"latestPrice":0.265,"eps":-0.014993396635860102,"divideRate":0.103087,"volume":0,"delay":0,"ttmEps":-0.010927335205786823,"open":0.265,"prevYearClose":0.43,"prevWeekClose":0.265,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.41,"earningDate":1749398400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":428032063,"yearFounded":2008,"employeeNum":16,"address":"Beizhou Road,Lidian Town,Guangling District,Yangzhou,Jiangsu Province,China","officePhone":"86 514 8794 3549","officeFax":"86 514 8794 8990"},"stockCompanyDetail":{"websiteUrl":"http://www.gltaihe.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.3537},{"period":"6month","weight":-0.4362},{"period":"1year","weight":-0.5351},{"period":"ytd","weight":-0.3837}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"扬州市广陵区泰和农村小额贷款股份有限公司主要透过向客户提供融资解决方桉作为一种财务资助的形式于扬州市从事农村小额贷款业务。该公司主要向製造业，建筑业，批发及零售业以及运输业，仓储业，邮政业和其他行业的客户提供保证贷款及抵押贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.116082},{"month":2,"riseRate":0.5,"avgChangeRate":-0.053973},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.137247},{"month":4,"riseRate":1,"avgChangeRate":0.070023},{"month":5,"riseRate":1,"avgChangeRate":0.195226},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045222},{"month":7,"riseRate":0.4,"avgChangeRate":0.066395},{"month":8,"riseRate":0.166667,"avgChangeRate":0.012693},{"month":9,"riseRate":0.5,"avgChangeRate":0.00316},{"month":10,"riseRate":0.5,"avgChangeRate":0.028782},{"month":11,"riseRate":0.5,"avgChangeRate":0.022288},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.137609}],"exchange":"SEHK","name":"泰和小贷","nameEN":"TAIHE M-FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01915\",market:\"HK\",,,undefined,":{"directors":[{"name":"田真庸","position":"董事会主席，执行董事，提名委员会主席"},{"name":"黄敏","position":"执行董事"},{"name":"张卓","position":"执行董事"},{"name":"张玲玲","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"谢沛良","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈文骏","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"鲁齐","position":"非执行董事"},{"name":"吴贤坤","position":"监事会主席，监事"},{"name":"王春宏","position":"股东代表监事"},{"name":"张星","position":"职工代表监事"}],"executives":[{"name":"柏莉","position":"行政总裁，总经理"},{"name":"周吟青","position":"副总经理"},{"name":"张卓","position":"董事会秘书"},{"name":"刘国贤","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01915\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749432600000,"name":null,"time":"","dateTimestamp":1749398400000,"actualEps":null},{"date":"2025-04-30","symbol":"01915","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01915","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01915","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01915\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.0273767,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01915\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01915\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01915","date":"2025-06-04","current":-29.114341,"percent":0.380083,"low":-144.983657,"twenty":-45.193351,"median":-20.556603,"eighty":26.499915,"high":323.19213,"avg":2.10093,"sd":77.195872,"marketCap":159000000},"quantilePoints":[{"date":"2020-06-05","current":29.103522,"twenty":20.60384,"median":25.087792,"eighty":30.601564,"marketCap":1596000000},{"date":"2020-06-12","current":28.559176,"twenty":20.608911,"median":25.179389,"eighty":30.591825,"marketCap":1566000000},{"date":"2020-06-19","current":28.397981,"twenty":20.616793,"median":25.242472,"eighty":30.567251,"marketCap":1560000000},{"date":"2020-06-26","current":27.002532,"twenty":20.624177,"median":25.336733,"eighty":30.554972,"marketCap":1482000000},{"date":"2020-07-03","current":29.144058,"twenty":20.631234,"median":25.392274,"eighty":30.548728,"marketCap":1602000000},{"date":"2020-07-10","current":27.030675,"twenty":20.64248,"median":25.409751,"eighty":30.54372,"marketCap":1500000000},{"date":"2020-07-17","current":24.828771,"twenty":20.656388,"median":25.399812,"eighty":30.487803,"marketCap":1380000000},{"date":"2020-07-24","current":22.975578,"twenty":20.671061,"median":25.356704,"eighty":30.362835,"marketCap":1272000000},{"date":"2020-07-31","current":22.626014,"twenty":20.689359,"median":25.242472,"eighty":30.278777,"marketCap":1260000000},{"date":"2020-08-07","current":23.24739,"twenty":20.706155,"median":25.17944,"eighty":30.247973,"marketCap":1296000000},{"date":"2020-08-14","current":22.867153,"twenty":20.742612,"median":25.138781,"eighty":30.235022,"marketCap":1278000000},{"date":"2020-08-21","current":22.122635,"twenty":20.783609,"median":25.053166,"eighty":30.219658,"marketCap":1242000000},{"date":"2020-08-28","current":22.057329,"twenty":20.785876,"median":25.044905,"eighty":30.178241,"marketCap":1248000000},{"date":"2020-09-04","current":21.982858,"twenty":20.795396,"median":25.003232,"eighty":30.109623,"marketCap":1248000000},{"date":"2020-09-11","current":21.959328,"twenty":20.813124,"median":24.974656,"eighty":30.043221,"marketCap":1248000000},{"date":"2020-09-18","current":22.375842,"twenty":20.827764,"median":24.909263,"eighty":30.02819,"marketCap":1284000000},{"date":"2020-09-25","current":32.825321,"twenty":20.845798,"median":24.925191,"eighty":30.109623,"marketCap":1260000000},{"date":"2020-09-30","current":32.669492,"twenty":20.854085,"median":24.972534,"eighty":30.233582,"marketCap":1260000000},{"date":"2020-10-09","current":30.672199,"twenty":20.857406,"median":24.997793,"eighty":30.408737,"marketCap":1200000000},{"date":"2020-10-16","current":23.013593,"twenty":20.868936,"median":25.034897,"eighty":30.540514,"marketCap":900000000},{"date":"2020-10-23","current":27.573569,"twenty":20.87615,"median":25.049551,"eighty":30.408737,"marketCap":1080000000},{"date":"2020-10-30","current":30.019918,"twenty":20.91676,"median":25.087792,"eighty":30.435092,"marketCap":1176000000},{"date":"2020-11-06","current":29.218791,"twenty":20.92937,"median":25.145008,"eighty":30.316934,"marketCap":1158000000},{"date":"2020-11-13","current":23.294909,"twenty":20.934221,"median":25.138781,"eighty":30.26357,"marketCap":924000000},{"date":"2020-11-20","current":23.751024,"twenty":20.968118,"median":25.053166,"eighty":30.239979,"marketCap":948000000},{"date":"2020-11-27","current":20.341138,"twenty":20.968118,"median":25.047334,"eighty":30.234062,"marketCap":810000000},{"date":"2020-12-04","current":21.69181,"twenty":20.968118,"median":25.034897,"eighty":30.205735,"marketCap":870000000},{"date":"2020-12-11","current":23.993199,"twenty":20.97791,"median":24.984566,"eighty":30.173207,"marketCap":960000000},{"date":"2020-12-18","current":18.564632,"twenty":20.951699,"median":24.981879,"eighty":30.159066,"marketCap":744000000},{"date":"2020-12-24","current":17.199458,"twenty":20.886302,"median":24.956826,"eighty":30.128533,"marketCap":690000000},{"date":"2020-12-31","current":15.996419,"twenty":20.854085,"median":24.889775,"eighty":30.052892,"marketCap":642000000},{"date":"2021-01-08","current":13.644942,"twenty":20.843035,"median":24.870286,"eighty":30.048056,"marketCap":552000000},{"date":"2021-01-15","current":18.250182,"twenty":20.785709,"median":24.819645,"eighty":30.028452,"marketCap":738000000},{"date":"2021-01-22","current":17.070362,"twenty":20.68598,"median":24.796857,"eighty":30.025908,"marketCap":690000000},{"date":"2021-01-29","current":13.985977,"twenty":20.638764,"median":24.752706,"eighty":30.019595,"marketCap":570000000},{"date":"2021-02-05","current":15.107011,"twenty":20.631234,"median":24.741915,"eighty":30.019271,"marketCap":612000000},{"date":"2021-02-11","current":15.529072,"twenty":20.607783,"median":24.685742,"eighty":30.015364,"marketCap":630000000},{"date":"2021-02-19","current":19.218086,"twenty":20.53377,"median":24.539609,"eighty":30.003617,"marketCap":780000000},{"date":"2021-02-26","current":18.667791,"twenty":20.492753,"median":24.473076,"eighty":29.996487,"marketCap":756000000},{"date":"2021-03-05","current":18.714706,"twenty":20.471494,"median":24.366579,"eighty":29.984748,"marketCap":756000000},{"date":"2021-03-12","current":20.086636,"twenty":20.384871,"median":24.331333,"eighty":29.981909,"marketCap":810000000},{"date":"2021-03-19","current":18.604928,"twenty":20.38264,"median":24.319485,"eighty":29.966551,"marketCap":750000000},{"date":"2021-03-26","current":18.238928,"twenty":20.331278,"median":24.209991,"eighty":29.932214,"marketCap":732000000},{"date":"2021-04-01","current":17.926354,"twenty":20.278477,"median":24.149147,"eighty":29.897855,"marketCap":780000000},{"date":"2021-04-09","current":18.162057,"twenty":20.242456,"median":24.067251,"eighty":29.870564,"marketCap":792000000},{"date":"2021-04-16","current":18.915983,"twenty":20.179773,"median":23.993199,"eighty":29.832573,"marketCap":828000000},{"date":"2021-04-23","current":18.868757,"twenty":20.164214,"median":23.911707,"eighty":29.827837,"marketCap":828000000},{"date":"2021-04-30","current":19.199802,"twenty":20.113059,"median":23.86974,"eighty":29.805527,"marketCap":846000000},{"date":"2021-05-07","current":20.429122,"twenty":20.110385,"median":23.817741,"eighty":29.784297,"marketCap":906000000},{"date":"2021-05-14","current":20.307049,"twenty":20.123754,"median":23.809019,"eighty":29.781436,"marketCap":900000000},{"date":"2021-05-21","current":23.279001,"twenty":20.129716,"median":23.750277,"eighty":29.732362,"marketCap":1032000000},{"date":"2021-05-28","current":22.783816,"twenty":20.138606,"median":23.743321,"eighty":29.678417,"marketCap":1020000000},{"date":"2021-06-04","current":18.583196,"twenty":20.104351,"median":23.701698,"eighty":29.667266,"marketCap":828000000},{"date":"2021-06-10","current":15.609142,"twenty":20.066141,"median":23.627775,"eighty":29.634554,"marketCap":696000000},{"date":"2021-06-18","current":18.464953,"twenty":19.972325,"median":23.574776,"eighty":29.584598,"marketCap":816000000},{"date":"2021-06-25","current":22.465891,"twenty":19.965552,"median":23.4849,"eighty":29.565646,"marketCap":990000000},{"date":"2021-06-30","current":23.087468,"twenty":19.970389,"median":23.413355,"eighty":29.528214,"marketCap":1020000000},{"date":"2021-07-09","current":24.11298,"twenty":19.973292,"median":23.4849,"eighty":29.508388,"marketCap":1062000000},{"date":"2021-07-16","current":24.385946,"twenty":19.982136,"median":23.481971,"eighty":29.492224,"marketCap":1074000000},{"date":"2021-07-23","current":28.611963,"twenty":20.042076,"median":23.537805,"eighty":29.472792,"marketCap":1260000000},{"date":"2021-07-30","current":28.923527,"twenty":20.075752,"median":23.589742,"eighty":29.448964,"marketCap":1278000000},{"date":"2021-08-06","current":26.951741,"twenty":20.08542,"median":23.69605,"eighty":29.398974,"marketCap":1188000000},{"date":"2021-08-13","current":27.186939,"twenty":20.093568,"median":23.743321,"eighty":29.358663,"marketCap":1200000000},{"date":"2021-08-20","current":25.628349,"twenty":20.104351,"median":23.74953,"eighty":29.3505,"marketCap":1128000000},{"date":"2021-08-27","current":25.244447,"twenty":20.113059,"median":23.777397,"eighty":29.346621,"marketCap":1116000000},{"date":"2021-09-03","current":24.585007,"twenty":20.123754,"median":23.815987,"eighty":29.333502,"marketCap":1110000000},{"date":"2021-09-10","current":26.510205,"twenty":20.131207,"median":23.818501,"eighty":29.307543,"marketCap":1200000000},{"date":"2021-09-17","current":26.588844,"twenty":20.140456,"median":23.867237,"eighty":29.292176,"marketCap":1200000000},{"date":"2021-09-24","current":28.569789,"twenty":20.158322,"median":23.885102,"eighty":29.278577,"marketCap":1290000000},{"date":"2021-09-30","current":28.474498,"twenty":20.167066,"median":23.911707,"eighty":29.271018,"marketCap":1290000000},{"date":"2021-10-08","current":26.489114,"twenty":20.170786,"median":23.980291,"eighty":29.264419,"marketCap":1200000000},{"date":"2021-10-15","current":26.470957,"twenty":20.172763,"median":24.010714,"eighty":29.253736,"marketCap":1200000000},{"date":"2021-10-22","current":27.202139,"twenty":20.175932,"median":24.11298,"eighty":29.230921,"marketCap":1242000000},{"date":"2021-10-29","current":27.269569,"twenty":20.179773,"median":24.193037,"eighty":29.217686,"marketCap":1242000000},{"date":"2021-11-05","current":27.356229,"twenty":20.187608,"median":24.301476,"eighty":29.213267,"marketCap":1248000000},{"date":"2021-11-12","current":27.243904,"twenty":20.189827,"median":24.329355,"eighty":29.205127,"marketCap":1248000000},{"date":"2021-11-19","current":27.544842,"twenty":20.208362,"median":24.360193,"eighty":29.195184,"marketCap":1260000000},{"date":"2021-11-26","current":28.585021,"twenty":20.239415,"median":24.411133,"eighty":29.14473,"marketCap":1308000000},{"date":"2021-12-03","current":26.438157,"twenty":20.254618,"median":24.490493,"eighty":29.144058,"marketCap":1212000000},{"date":"2021-12-10","current":24.563868,"twenty":20.263893,"median":24.539609,"eighty":29.129595,"marketCap":1128000000},{"date":"2021-12-17","current":27.195843,"twenty":20.270999,"median":24.587407,"eighty":29.110114,"marketCap":1248000000},{"date":"2021-12-24","current":26.386148,"twenty":20.2882,"median":24.685742,"eighty":29.104674,"marketCap":1212000000},{"date":"2021-12-31","current":25.286149,"twenty":20.302826,"median":24.719111,"eighty":29.103752,"marketCap":1164000000},{"date":"2022-01-07","current":25.775034,"twenty":25.782662,"median":25.864166,"eighty":26.269586,"marketCap":1182000000},{"date":"2022-01-14","current":26.11068,"twenty":25.31053,"median":25.836915,"eighty":26.173238,"marketCap":1200000000},{"date":"2022-01-21","current":23.966957,"twenty":23.996438,"median":25.775034,"eighty":26.068623,"marketCap":1104000000},{"date":"2022-01-28","current":26.117704,"twenty":23.982348,"median":25.781391,"eighty":26.11349,"marketCap":1200000000},{"date":"2022-02-04","current":26.130512,"twenty":23.98748,"median":25.798706,"eighty":26.117704,"marketCap":1200000000},{"date":"2022-02-11","current":26.07784,"twenty":24.00241,"median":25.900223,"eighty":26.129806,"marketCap":1200000000},{"date":"2022-02-18","current":27.507412,"twenty":24.069179,"median":25.992772,"eighty":26.130512,"marketCap":1272000000},{"date":"2022-02-25","current":25.886569,"twenty":24.170585,"median":25.997218,"eighty":26.141592,"marketCap":1200000000},{"date":"2022-03-04","current":25.876656,"twenty":25.286149,"median":26.058713,"eighty":26.273355,"marketCap":1200000000},{"date":"2022-03-11","current":25.915786,"twenty":25.326784,"median":25.988326,"eighty":26.272019,"marketCap":1200000000},{"date":"2022-03-18","current":24.198165,"twenty":24.688354,"median":25.926638,"eighty":26.267074,"marketCap":1116000000},{"date":"2022-03-25","current":208.58837,"twenty":24.681332,"median":25.915786,"eighty":26.267074,"marketCap":1170000000},{"date":"2022-04-01","current":185.903883,"twenty":24.688354,"median":25.958936,"eighty":26.521593,"marketCap":1044000000},{"date":"2022-04-08","current":210.386214,"twenty":24.733704,"median":25.992772,"eighty":26.892565,"marketCap":1182000000},{"date":"2022-04-14","current":188.270665,"twenty":25.069706,"median":26.058713,"eighty":27.531024,"marketCap":1056000000},{"date":"2022-04-22","current":202.757666,"twenty":25.302403,"median":26.084421,"eighty":187.211959,"marketCap":1116000000},{"date":"2022-04-29","current":201.642668,"twenty":25.353335,"median":26.11068,"eighty":200.734723,"marketCap":1092000000},{"date":"2022-05-06","current":204.448876,"twenty":25.433334,"median":26.117704,"eighty":201.610218,"marketCap":1098000000},{"date":"2022-05-13","current":210.448726,"twenty":25.594023,"median":26.130512,"eighty":202.281451,"marketCap":1110000000},{"date":"2022-05-20","current":213.145923,"twenty":25.775034,"median":26.204333,"eighty":203.249312,"marketCap":1140000000},{"date":"2022-05-27","current":208.839808,"twenty":25.787747,"median":26.273355,"eighty":207.278028,"marketCap":1116000000},{"date":"2022-06-02","current":207.724933,"twenty":25.805281,"median":26.521593,"eighty":207.693716,"marketCap":1116000000},{"date":"2022-06-10","current":213.628331,"twenty":25.844822,"median":26.805981,"eighty":208.120104,"marketCap":1140000000},{"date":"2022-06-17","current":211.611624,"twenty":25.860474,"median":27.15539,"eighty":208.495306,"marketCap":1128000000},{"date":"2022-06-24","current":197.318898,"twenty":25.863771,"median":105.667174,"eighty":208.454943,"marketCap":1056000000},{"date":"2022-06-30","current":186.428566,"twenty":25.865935,"median":186.166225,"eighty":208.4119,"marketCap":996000000},{"date":"2022-07-08","current":179.505399,"twenty":25.868509,"median":185.903883,"eighty":208.187099,"marketCap":960000000},{"date":"2022-07-15","current":181.184548,"twenty":25.873769,"median":181.16869,"eighty":208.048577,"marketCap":960000000},{"date":"2022-07-22","current":165.222506,"twenty":25.882604,"median":181.184548,"eighty":207.853182,"marketCap":876000000},{"date":"2022-07-29","current":252.052952,"twenty":25.894761,"median":186.166224,"eighty":208.187099,"marketCap":1338000000},{"date":"2022-08-05","current":299.156494,"twenty":25.909561,"median":186.495369,"eighty":208.559131,"marketCap":1584000000},{"date":"2022-08-12","current":321.381893,"twenty":25.923572,"median":188.178017,"eighty":208.993867,"marketCap":1704000000},{"date":"2022-08-19","current":322.345166,"twenty":25.933999,"median":189.866508,"eighty":210.370258,"marketCap":1692000000},{"date":"2022-08-26","current":-112.628855,"twenty":25.909561,"median":189.068587,"eighty":210.411219,"marketCap":1692000000},{"date":"2022-09-02","current":-113.836363,"twenty":25.868509,"median":188.103625,"eighty":210.370258,"marketCap":1704000000},{"date":"2022-09-09","current":-140.425053,"twenty":25.836033,"median":186.491988,"eighty":210.347404,"marketCap":2094000000},{"date":"2022-09-16","current":-144.983657,"twenty":25.666427,"median":186.166224,"eighty":210.226527,"marketCap":2142000000},{"date":"2022-09-23","current":-138.297846,"twenty":24.961484,"median":181.184548,"eighty":209.724439,"marketCap":2004000000},{"date":"2022-09-30","current":-113.237598,"twenty":24.181617,"median":179.824289,"eighty":209.070897,"marketCap":1644000000},{"date":"2022-10-07","current":-114.070708,"twenty":23.990466,"median":178.784074,"eighty":208.827046,"marketCap":1656000000},{"date":"2022-10-14","current":-117.382245,"twenty":23.942743,"median":177.886177,"eighty":208.740339,"marketCap":1686000000},{"date":"2022-10-21","current":-115.247362,"twenty":-82.960613,"median":96.394474,"eighty":208.595832,"marketCap":1644000000},{"date":"2022-10-28","current":-87.215811,"twenty":-107.265757,"median":27.15539,"eighty":208.578624,"marketCap":1242000000},{"date":"2022-11-04","current":-109.742543,"twenty":-107.265757,"median":26.805981,"eighty":208.528556,"marketCap":1578000000},{"date":"2022-11-11","current":-97.192781,"twenty":-106.255066,"median":26.521593,"eighty":208.476903,"marketCap":1410000000},{"date":"2022-11-18","current":-101.261961,"twenty":-104.437749,"median":26.272687,"eighty":208.435715,"marketCap":1464000000},{"date":"2022-11-25","current":-89.940273,"twenty":-102.977359,"median":26.141592,"eighty":208.32109,"marketCap":1290000000},{"date":"2022-12-02","current":-85.946972,"twenty":-101.702416,"median":26.130159,"eighty":208.051598,"marketCap":1254000000},{"date":"2022-12-09","current":-91.267667,"twenty":-101.511487,"median":26.112558,"eighty":207.981431,"marketCap":1344000000},{"date":"2022-12-16","current":-94.339838,"twenty":-101.194661,"median":26.097386,"eighty":207.717129,"marketCap":1386000000},{"date":"2022-12-23","current":-88.186411,"twenty":-100.857528,"median":26.076841,"eighty":207.653688,"marketCap":1296000000},{"date":"2022-12-30","current":-86.321137,"twenty":-100.653733,"median":26.018901,"eighty":207.557018,"marketCap":1284000000},{"date":"2023-01-06","current":-83.446997,"twenty":-100.494351,"median":25.984354,"eighty":207.502679,"marketCap":1254000000},{"date":"2023-01-13","current":-85.798787,"twenty":-100.003967,"median":25.928762,"eighty":207.467616,"marketCap":1314000000},{"date":"2023-01-20","current":-81.404241,"twenty":-99.494081,"median":25.893396,"eighty":207.428361,"marketCap":1236000000},{"date":"2023-01-27","current":-73.090798,"twenty":-99.345008,"median":25.881613,"eighty":207.411221,"marketCap":1110000000},{"date":"2023-02-03","current":-35.767553,"twenty":-98.68847,"median":25.867115,"eighty":207.386946,"marketCap":546000000},{"date":"2023-02-10","current":-33.215791,"twenty":-98.054899,"median":25.8579,"eighty":207.278028,"marketCap":504000000},{"date":"2023-02-17","current":-30.339352,"twenty":-97.871561,"median":25.787747,"eighty":205.136957,"marketCap":456000000},{"date":"2023-02-24","current":-25.865147,"twenty":-97.192781,"median":25.493592,"eighty":204.448876,"marketCap":384000000},{"date":"2023-03-03","current":-29.313416,"twenty":-96.011092,"median":25.286149,"eighty":203.789906,"marketCap":438000000},{"date":"2023-03-10","current":-27.91323,"twenty":-28.947962,"median":-28.679633,"eighty":-28.219791,"marketCap":414000000},{"date":"2023-03-16","current":-24.440441,"twenty":18.318737,"median":22.285852,"eighty":27.508453,"marketCap":366000000},{"date":"2023-03-24","current":-16.834891,"twenty":18.264268,"median":22.244154,"eighty":27.508713,"marketCap":255000000},{"date":"2023-03-31","current":-21.560683,"twenty":18.174205,"median":22.232752,"eighty":27.508453,"marketCap":237000000},{"date":"2023-04-06","current":-21.574599,"twenty":18.157877,"median":22.214158,"eighty":27.508193,"marketCap":237000000},{"date":"2023-04-14","current":-22.371798,"twenty":18.11982,"median":22.184622,"eighty":27.508713,"marketCap":246000000},{"date":"2023-04-21","current":-27.29672,"twenty":17.986046,"median":22.151152,"eighty":27.508713,"marketCap":300000000},{"date":"2023-04-28","current":-24.751345,"twenty":17.844007,"median":22.104321,"eighty":27.508713,"marketCap":270000000},{"date":"2023-05-05","current":-34.595153,"twenty":17.761021,"median":22.080677,"eighty":27.508713,"marketCap":378000000},{"date":"2023-05-12","current":-39.258527,"twenty":17.5773,"median":22.06414,"eighty":27.509693,"marketCap":426000000},{"date":"2023-05-19","current":-45.426671,"twenty":17.396272,"median":22.025156,"eighty":27.509693,"marketCap":486000000},{"date":"2023-05-25","current":-41.016235,"twenty":17.302296,"median":22.008026,"eighty":27.508713,"marketCap":438000000},{"date":"2023-06-02","current":-42.379238,"twenty":17.250857,"median":21.993349,"eighty":27.510673,"marketCap":450000000},{"date":"2023-06-09","current":-35.649993,"twenty":17.220338,"median":21.974794,"eighty":27.510673,"marketCap":378000000},{"date":"2023-06-16","current":-39.801719,"twenty":17.055489,"median":21.973653,"eighty":27.510673,"marketCap":420000000},{"date":"2023-06-23","current":-42.306856,"twenty":16.963962,"median":21.973653,"eighty":27.510673,"marketCap":444000000},{"date":"2023-06-30","current":-33.462117,"twenty":16.84773,"median":21.960528,"eighty":27.510673,"marketCap":348000000},{"date":"2023-07-07","current":-35.261705,"twenty":16.812663,"median":21.951382,"eighty":27.510673,"marketCap":366000000},{"date":"2023-07-14","current":-35.343807,"twenty":16.596209,"median":21.933485,"eighty":27.510673,"marketCap":372000000},{"date":"2023-07-21","current":-33.790668,"twenty":16.471726,"median":21.907068,"eighty":27.501302,"marketCap":354000000},{"date":"2023-07-28","current":-30.960191,"twenty":16.082491,"median":21.882996,"eighty":27.405866,"marketCap":324000000},{"date":"2023-08-04","current":-34.343123,"twenty":15.72938,"median":21.849822,"eighty":27.315195,"marketCap":360000000},{"date":"2023-08-11","current":-31.084323,"twenty":15.48772,"median":21.829303,"eighty":27.291914,"marketCap":324000000},{"date":"2023-08-18","current":-30.14891,"twenty":15.116995,"median":21.817716,"eighty":27.294518,"marketCap":312000000},{"date":"2023-08-25","current":-16.867878,"twenty":13.903628,"median":21.789423,"eighty":27.294518,"marketCap":348000000},{"date":"2023-09-01","current":-15.350018,"twenty":-15.384135,"median":21.754695,"eighty":27.294518,"marketCap":318000000},{"date":"2023-09-08","current":-14.360587,"twenty":-15.384135,"median":21.728681,"eighty":27.294518,"marketCap":294000000},{"date":"2023-09-15","current":-13.959278,"twenty":-15.384135,"median":21.716088,"eighty":27.294518,"marketCap":288000000},{"date":"2023-09-22","current":-19.578982,"twenty":-16.546457,"median":21.698509,"eighty":27.294518,"marketCap":276000000},{"date":"2023-09-29","current":-23.369573,"twenty":-18.576437,"median":21.696575,"eighty":27.291914,"marketCap":330000000},{"date":"2023-10-06","current":-34.008393,"twenty":-20.077821,"median":21.696575,"eighty":27.291914,"marketCap":480000000},{"date":"2023-10-13","current":-31.504824,"twenty":-21.590117,"median":21.693225,"eighty":27.291914,"marketCap":444000000},{"date":"2023-10-20","current":-29.847849,"twenty":-22.124542,"median":21.679107,"eighty":27.289311,"marketCap":420000000},{"date":"2023-10-27","current":-23.888528,"twenty":-22.801979,"median":21.683043,"eighty":27.291914,"marketCap":336000000},{"date":"2023-11-03","current":-23.399814,"twenty":-23.428778,"median":21.683043,"eighty":27.291914,"marketCap":330000000},{"date":"2023-11-10","current":-22.128085,"twenty":-23.455604,"median":21.683043,"eighty":27.291914,"marketCap":312000000},{"date":"2023-11-17","current":-21.50856,"twenty":-23.455604,"median":21.683043,"eighty":27.291914,"marketCap":306000000},{"date":"2023-11-24","current":-20.705496,"twenty":-23.455604,"median":21.683043,"eighty":27.291914,"marketCap":297000000},{"date":"2023-12-01","current":-33.741807,"twenty":-24.219676,"median":21.683043,"eighty":27.291914,"marketCap":486000000},{"date":"2023-12-08","current":-30.114433,"twenty":-25.51967,"median":21.683043,"eighty":27.291914,"marketCap":432000000},{"date":"2023-12-15","current":-30.773242,"twenty":-26.723737,"median":21.683043,"eighty":27.291914,"marketCap":444000000},{"date":"2023-12-22","current":-25.384087,"twenty":-27.197239,"median":21.683043,"eighty":27.291914,"marketCap":366000000},{"date":"2023-12-29","current":-22.351982,"twenty":-27.197239,"median":21.683043,"eighty":27.291914,"marketCap":324000000},{"date":"2024-01-05","current":-20.843278,"twenty":-27.197239,"median":21.683043,"eighty":27.291914,"marketCap":300000000},{"date":"2024-01-12","current":-20.832188,"twenty":-27.197239,"median":21.683043,"eighty":27.291914,"marketCap":300000000},{"date":"2024-01-19","current":-20.860841,"twenty":-27.197239,"median":21.67528,"eighty":27.291914,"marketCap":300000000},{"date":"2024-01-26","current":-20.942347,"twenty":-27.197239,"median":21.664829,"eighty":27.291914,"marketCap":300000000},{"date":"2024-02-02","current":-18.872173,"twenty":-27.197239,"median":21.664829,"eighty":27.291914,"marketCap":270000000},{"date":"2024-02-09","current":-20.448993,"twenty":-27.176148,"median":21.634643,"eighty":27.284104,"marketCap":294000000},{"date":"2024-02-16","current":-21.696282,"twenty":-27.190209,"median":21.573419,"eighty":27.289311,"marketCap":312000000},{"date":"2024-02-23","current":-19.714026,"twenty":-27.190209,"median":21.564382,"eighty":27.289311,"marketCap":282000000},{"date":"2024-03-01","current":-19.07296,"twenty":-27.183178,"median":21.496963,"eighty":27.286707,"marketCap":273000000},{"date":"2024-03-08","current":-19.064482,"twenty":-27.183178,"median":21.446092,"eighty":27.286707,"marketCap":273000000},{"date":"2024-03-15","current":-17.403889,"twenty":-27.183178,"median":21.393948,"eighty":27.286707,"marketCap":249000000},{"date":"2024-03-22","current":-18.46921,"twenty":-27.183178,"median":21.352858,"eighty":27.286707,"marketCap":264000000},{"date":"2024-03-28","current":-32.639873,"twenty":-27.377943,"median":21.289598,"eighty":27.286707,"marketCap":291000000},{"date":"2024-04-05","current":-30.304374,"twenty":-28.020748,"median":21.30074,"eighty":27.294518,"marketCap":270000000},{"date":"2024-04-12","current":-31.969798,"twenty":-28.748986,"median":21.289598,"eighty":27.291914,"marketCap":285000000},{"date":"2024-04-19","current":-31.660302,"twenty":-29.078986,"median":21.289598,"eighty":27.291914,"marketCap":282000000},{"date":"2024-04-26","current":-33.048296,"twenty":-29.8406,"median":21.278032,"eighty":27.286707,"marketCap":294000000},{"date":"2024-05-03","current":-36.445764,"twenty":-30.121328,"median":21.278032,"eighty":27.286707,"marketCap":324000000},{"date":"2024-05-10","current":-36.359443,"twenty":-30.291147,"median":21.278032,"eighty":27.286707,"marketCap":324000000},{"date":"2024-05-17","current":-32.367013,"twenty":-30.329326,"median":21.271414,"eighty":27.286707,"marketCap":288000000},{"date":"2024-05-24","current":-33.792815,"twenty":-30.683709,"median":21.24247,"eighty":27.286707,"marketCap":300000000},{"date":"2024-05-31","current":-38.484641,"twenty":-30.764966,"median":21.179279,"eighty":27.286707,"marketCap":342000000},{"date":"2024-06-07","current":-22.744963,"twenty":-30.764966,"median":20.855746,"eighty":27.286707,"marketCap":336000000},{"date":"2024-06-14","current":-22.765823,"twenty":-30.764966,"median":20.655972,"eighty":27.286707,"marketCap":336000000},{"date":"2024-06-21","current":-23.220967,"twenty":-30.764966,"median":20.57803,"eighty":27.286707,"marketCap":342000000},{"date":"2024-06-28","current":-21.600386,"twenty":-30.764966,"median":20.497113,"eighty":27.286707,"marketCap":318000000},{"date":"2024-07-05","current":-21.605078,"twenty":-30.764966,"median":20.456616,"eighty":27.286707,"marketCap":318000000},{"date":"2024-07-12","current":-23.608615,"twenty":-30.764966,"median":20.382264,"eighty":27.286707,"marketCap":348000000},{"date":"2024-07-19","current":-21.572985,"twenty":-30.764966,"median":20.314321,"eighty":27.286707,"marketCap":318000000},{"date":"2024-07-26","current":-21.087604,"twenty":-30.764966,"median":20.267446,"eighty":27.286707,"marketCap":312000000},{"date":"2024-08-02","current":-20.694132,"twenty":-30.764966,"median":20.181535,"eighty":27.286707,"marketCap":306000000},{"date":"2024-08-09","current":-20.557123,"twenty":-30.764966,"median":20.132105,"eighty":27.286707,"marketCap":306000000},{"date":"2024-08-16","current":-20.549138,"twenty":-30.764966,"median":19.951051,"eighty":27.286707,"marketCap":306000000},{"date":"2024-08-23","current":-20.061422,"twenty":-30.764966,"median":19.713885,"eighty":27.286707,"marketCap":300000000},{"date":"2024-08-30","current":-55.665464,"twenty":-30.93219,"median":19.501145,"eighty":27.286707,"marketCap":306000000},{"date":"2024-09-06","current":-55.638671,"twenty":-31.05264,"median":19.325986,"eighty":27.286707,"marketCap":306000000},{"date":"2024-09-13","current":-54.690879,"twenty":-31.344909,"median":19.27325,"eighty":27.286707,"marketCap":300000000},{"date":"2024-09-20","current":-50.55932,"twenty":-31.611518,"median":19.115665,"eighty":27.289311,"marketCap":279000000},{"date":"2024-09-27","current":-50.797468,"twenty":-31.910583,"median":18.957923,"eighty":27.289311,"marketCap":282000000},{"date":"2024-10-04","current":-45.600611,"twenty":-32.344535,"median":18.916919,"eighty":27.289311,"marketCap":252000000},{"date":"2024-10-10","current":-44.24089,"twenty":-32.647653,"median":18.891184,"eighty":27.286707,"marketCap":243000000},{"date":"2024-10-18","current":-65.911972,"twenty":-33.036224,"median":18.852186,"eighty":27.289311,"marketCap":360000000},{"date":"2024-10-25","current":-56.028728,"twenty":-33.245655,"median":18.747946,"eighty":27.289311,"marketCap":306000000},{"date":"2024-11-01","current":-58.186709,"twenty":-33.604236,"median":18.647532,"eighty":27.269497,"marketCap":318000000},{"date":"2024-11-08","current":-48.526071,"twenty":-33.748092,"median":18.59638,"eighty":27.229397,"marketCap":264000000},{"date":"2024-11-15","current":-59.077445,"twenty":-33.984289,"median":18.447012,"eighty":27.21337,"marketCap":318000000},{"date":"2024-11-22","current":-48.51107,"twenty":-34.340725,"median":18.264268,"eighty":27.197974,"marketCap":261000000},{"date":"2024-11-29","current":-55.239299,"twenty":-34.567947,"median":18.1596,"eighty":27.172641,"marketCap":297000000},{"date":"2024-12-06","current":-52.573269,"twenty":-34.762034,"median":18.111308,"eighty":27.075626,"marketCap":282000000},{"date":"2024-12-13","current":-48.754463,"twenty":-35.061015,"median":17.844007,"eighty":26.992242,"marketCap":261000000},{"date":"2024-12-20","current":-47.28279,"twenty":-35.499676,"median":17.731798,"eighty":26.960688,"marketCap":252000000},{"date":"2024-12-27","current":-48.446155,"twenty":-35.707417,"median":17.303094,"eighty":26.960688,"marketCap":258000000},{"date":"2025-01-03","current":-49.524323,"twenty":-36.400594,"median":17.03318,"eighty":26.960688,"marketCap":264000000},{"date":"2025-01-10","current":-51.972353,"twenty":-36.903661,"median":16.843756,"eighty":26.960688,"marketCap":276000000},{"date":"2025-01-17","current":-51.930445,"twenty":-37.208893,"median":16.15955,"eighty":26.960688,"marketCap":276000000},{"date":"2025-01-24","current":-45.997613,"twenty":-38.504249,"median":15.751515,"eighty":26.960688,"marketCap":246000000},{"date":"2025-01-28","current":-45.779032,"twenty":-38.535365,"median":15.65266,"eighty":26.958605,"marketCap":246000000},{"date":"2025-02-07","current":-48.262966,"twenty":-39.838351,"median":15.173939,"eighty":26.962772,"marketCap":258000000},{"date":"2025-02-14","current":-45.478894,"twenty":-40.339275,"median":13.934509,"eighty":26.962772,"marketCap":243000000},{"date":"2025-02-21","current":-44.757786,"twenty":-42.27652,"median":-14.005192,"eighty":26.962772,"marketCap":240000000},{"date":"2025-02-28","current":-47.151071,"twenty":-42.40187,"median":-14.31089,"eighty":26.962772,"marketCap":252000000},{"date":"2025-03-07","current":-45.844361,"twenty":-44.067286,"median":-15.123472,"eighty":26.964855,"marketCap":246000000},{"date":"2025-03-14","current":-50.298682,"twenty":-44.750183,"median":-15.392721,"eighty":26.964855,"marketCap":270000000},{"date":"2025-03-21","current":-54.232096,"twenty":-44.890397,"median":-16.867878,"eighty":26.964855,"marketCap":291000000},{"date":"2025-03-28","current":-33.053419,"twenty":-45.156898,"median":-17.601755,"eighty":26.964855,"marketCap":177000000},{"date":"2025-04-03","current":-29.681732,"twenty":-45.156898,"median":-18.424987,"eighty":26.964855,"marketCap":159000000},{"date":"2025-04-11","current":-29.949776,"twenty":-45.156898,"median":-18.872173,"eighty":26.964855,"marketCap":159000000},{"date":"2025-04-17","current":-29.910142,"twenty":-45.120445,"median":-19.061593,"eighty":26.962772,"marketCap":159000000},{"date":"2025-04-25","current":-29.852317,"twenty":-45.193351,"median":-19.087928,"eighty":26.966939,"marketCap":159000000},{"date":"2025-05-02","current":-29.789,"twenty":-45.156898,"median":-19.600165,"eighty":26.964855,"marketCap":159000000},{"date":"2025-05-09","current":-29.581336,"twenty":-45.193351,"median":-20.151654,"eighty":26.948544,"marketCap":159000000},{"date":"2025-05-16","current":-29.341619,"twenty":-45.193351,"median":-20.430422,"eighty":26.870409,"marketCap":159000000},{"date":"2025-05-23","current":-29.254113,"twenty":-45.193351,"median":-20.454434,"eighty":26.570782,"marketCap":159000000},{"date":"2025-05-30","current":-29.126062,"twenty":-45.193351,"median":-20.517323,"eighty":26.536421,"marketCap":159000000},{"date":"2025-06-04","current":-29.114341,"twenty":-45.193351,"median":-20.556603,"eighty":26.499915,"marketCap":159000000}],"updateTime":1749084181524}}}