港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江西银行

0.850

0.000

成交量：109.30万

成交额：92.18万

市值：51.21亿

市盈率：6.73

高：0.860

开：0.850

低：0.830

收：0.850

数据加载中...

总览公司新闻公告

江西银行07月11日主力净流入35.4万元散户资金抛售

江西银行07月09日主力净流入15.7万元散户资金抛售

【Road Shine Developments Limited减持江西银行(01916.HK)1258万股每股作价0

Road Shine Developments Limited减持江西银行(01916)1258万股每股作价0.85港元

履安科技有限公司中标江西银行安防监控系统维保服务项目

江西银行(01916)选举曾晖为董事长

【江西银行(01916.HK)选举曾晖为董事长】智通财经APP讯，江西银行(01916.HK)公布，股东周年大会已批准曾

江西银行06月27日主力净流入27.6万元散户资金抛售

江西省经济财政债务全梳理：化债与转型

国盛证券有限责...

江西银行盘中异动急速拉升6.10%

江西银行吉安分行被罚款120万元多名责任人合计被罚款54万元

GPLP犀牛财经

江西银行年内二度被罚公司银行业务三年巨亏23亿

江西银行吉安分行被罚120万，责任人共计被罚54万

江西银行遇业绩泥沼：不良率攀高、房地产不良上升、客户集中度风险如何破局？

江西银行吉安分行被罚120万元：违规办理银行承兑汇票业务等

债券承销“末位淘汰”启动！江西银行、吉林银行、东莞农商行获评D档，连续两年垫底直接“罚下场”

“仙股”江西银行的“逆风”考验

江西银行06月10日获主力加仓35.6万元

江西银行06月09日主力净流入21.2万元散户资金抛售

江西银行(01916)将于8月26日派发末期股息每10股0.38元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01916/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01916\",,,,,undefined,":{"symbol":"01916","market":"HK","secType":"STK","nameCN":"江西银行","latestPrice":0.85,"timestamp":1752653287013,"preClose":0.85,"halted":0,"volume":1093000,"delay":0,"floatShares":1345500000,"shares":6024276901,"eps":0.126259894863261,"marketStatus":"未开盘","change":0,"latestTime":"07-16 16:08:07","open":0.85,"high":0.86,"low":0.83,"amount":921780,"amplitude":0.035294,"askPrice":0.85,"askSize":104000,"bidPrice":0.84,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.126259894863261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1529942400000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.048029,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.19422668724853062,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01916\",,,,,undefined,":{"symbol":"01916","floatShares":1345500000,"roa":"0.19%","roe":"2.28%","lyrEps":0.126258,"volumeRatio":0.19422668724853062,"shares":6024276901,"dividePrice":0.041544,"high":0.86,"amplitude":0.035294,"preClose":0.85,"low":0.83,"week52Low":0.515,"pbRate":"0.10","psRate":"1.12","week52High":1.192,"institutionHeld":0,"latestPrice":0.85,"committee":-0.943925,"eps":0.1262575135330319,"divideRate":0.048875,"volume":1093000,"delay":0,"ttmEps":0.1262575135330319,"open":0.85,"prevYearClose":0.696,"prevWeekClose":0.858,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.839,"twentyDayClose":0.83,"sixtyDayClose":0.696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01916\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550939409","title":"江西银行07月11日主力净流入35.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221766,"startTime":"0","endTime":"0","summary":"07月11日，江西银行股价收平报0.90元，成交金额933.2万元，换手率0.77%，振幅2.22%，量比2.66。江西银行今日主力资金净流入35.4万元，上一交易日主力净流出74.4万元。该股近5个交易日上涨5.81%，主力资金累计净流出23.3万元；近20日主力资金累计净流出1.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171145a6a374fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171145a6a374fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01916","BK1235"],"gpt_icon":0},{"id":"2550638179","title":"江西银行07月09日主力净流入15.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048957,"startTime":"0","endTime":"0","summary":"07月09日, 江西银行股价涨1.15%，报收0.88元，成交金额391.8万元，换手率0.33%，振幅1.15%，量比2.09。江西银行今日主力资金净流入15.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.53%，主力资金累计净流入15.7万元；近20日主力资金累计净流入37.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170611a43ff8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170611a43ff8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01916","BK1560","BK1235"],"gpt_icon":0},{"id":"2549754038","title":"【Road Shine Developments Limited减持江西银行(01916.HK)1258万股 每股作价0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:58","pubTimestamp":1751979524,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01916","BK1560","BK1235"],"gpt_icon":0},{"id":"2549540380","title":"Road Shine Developments Limited减持江西银行(01916)1258万股 每股作价0.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540380","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:58","pubTimestamp":1751979524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月3日，Road Shine Developments Limited减持江西银行(01916)1258万股，每股作价0.85港元，总金额约为1069.3万港元。减持后最新持股数目约为9338.8万股，持股比例为6.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01916","BK1235","BK1560"],"gpt_icon":0},{"id":"2547280709","title":"履安科技有限公司中标江西银行安防监控系统维保服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2547280709","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547280709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 04:53","pubTimestamp":1751143983,"startTime":"0","endTime":"0","summary":"天眼查App显示，江西银行安防监控系统设备维保服务项目于2025年6月27日发布中标结果。该项目由江西银行采购，履安科技有限公司为第一中标候选人。中标金额未在公告中披露。此次招标由江西省机电设备招标有限公司代理，公示期为3天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506290454309792da4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506290454309792da4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01916","BK1235","BK1560"],"gpt_icon":0},{"id":"2546872745","title":"江西银行(01916)选举曾晖为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546872745","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546872745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:18","pubTimestamp":1751026720,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江西银行(01916)公布，股东周年大会已批准曾晖女士及骆小林先生为第四届董事会执行董事，尹光星先生、舒荃先生、熊洁敏女士、李水平先生及彭曦远先生为第四届董事会非执行董事，刘兴华先生、杨爱林先生、何恩良先生及王菲米兰女士为第四届董事会独立非执行董事。经董事会于2025年6月27日审议通过，曾晖女士获选举为第四届董事会董事长，骆小林先生获选举为第四届董事会副董事长，自董事会审议通过之日起至第四届董事会任期届满时止。第四届董事会决议聘任骆小林先生为该行行长，任期与第四届董事会任期一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"江西银行(01916)选举曾晖为董事长","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK1235","01916"],"gpt_icon":0},{"id":"2546745318","title":"【江西银行(01916.HK)选举曾晖为董事长】智通财经APP讯，江西银行(01916.HK)公布，股东周年大会已批准曾","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:18","pubTimestamp":1751026720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1235","BK1560","01916"],"gpt_icon":0},{"id":"2546371932","title":"江西银行06月27日主力净流入27.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371932","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012148,"startTime":"0","endTime":"0","summary":"06月27日, 江西银行股价涨3.53%，报收0.88元，成交金额196.8万元，换手率0.17%，振幅4.71%，量比1.39。江西银行今日主力资金净流入27.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.64%，主力资金累计净流出23.4万元；近20日主力资金累计净流入78.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173156a7208d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173156a7208d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01916"],"gpt_icon":0},{"id":"2546098682","title":"江西省经济财政债务全梳理：化债与转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2546098682","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546098682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"2023 年以来，“一揽子化债方案”持续推进，江西作为目前全国唯一债券零违约省份，重要资源型省份，化债与转型的动作值得关注。在化债与转型中，江西省有以下特征值得关注：江西经济财政水平在全国居中，债务率处于中上游。化债以来，江西在降低债务增速、隐性债务化解、优化债务结构等方面成效显著。江西省铜、钨、稀土储量居全国前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151132978f8b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151132978f8b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06190","01916"],"gpt_icon":0},{"id":"2545420922","title":"江西银行盘中异动 急速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:12","pubTimestamp":1750731149,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时12分，江西银行股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.870港元/股，成交量22万股，换手率0.02%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。江西银行股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，天津银行、交通银行、徽商银行涨幅较大，振幅较大的相关个股有浙商银行、哈尔滨银行、重庆农村商业银行，振幅分别为2.64%、2.60%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101229a71a5820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624101229a71a5820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01916","BK1235","BK1560"],"gpt_icon":0},{"id":"2544213809","title":"江西银行吉安分行被罚款120万元 多名责任人合计被罚款54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213809","media":"GPLP犀牛财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544213809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:18","pubTimestamp":1750299499,"startTime":"0","endTime":"0","summary":"6月13日，国家金融监督管理总局吉安监管分局公布的行政处罚信息公开表显示，江西银行吉安分行因存在违规办理银行承兑汇票业务、违规处理银承垫款、虚列费用等违法违规行为，被罚款120万元。同时，廖雪俊、吕风梅、郑小敏、赵凯、宋黎翎、胡香琴等责任人被给予警告并罚款共计54万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191035539785d4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191035539785d4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01916"],"gpt_icon":0},{"id":"2544968801","title":"江西银行年内二度被罚 公司银行业务三年巨亏23亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968801","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:27","pubTimestamp":1750152420,"startTime":"0","endTime":"0","summary":"罚单显示，江西银行吉安分行的违法违规行为包括违规办理银行承兑汇票业务、违规处理银承垫款以及虚列费用。针对这些问题，国家金融监督管理总局吉安监管分局依据相关法规，对江西银行吉安分行作出上述处罚决定。这并非江西银行首次因违规行为受到监管部门的处罚。江西银行近年来的业绩压力主要源于公司银行业务板块的持续巨额亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171732269520019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171732269520019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01916"],"gpt_icon":0},{"id":"2543764198","title":"江西银行吉安分行被罚120万，责任人共计被罚54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764198","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:37","pubTimestamp":1750045052,"startTime":"0","endTime":"0","summary":"蓝鲸新闻6月16日讯，近日，国家金融监督管理总局吉安监管分局发布了行政处罚决定书，剑指江西银行股份有限公司吉安分行及其相关责任人。罚单显示，江西银行股份有限公司吉安分行的主要违法违规行为是：违规办理银行承兑汇票业务、违规处理银承垫款、虚列费用。针对以上行为，国家金融监督管理总局吉安监管分局对其罚款120万元。同时，该分行的廖雪俊、吕风梅、郑小敏、赵凯、宋黎翎、胡香琴等责任人给予警告并处罚款共计54万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750041689323587585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1560","BK1235","01916"],"gpt_icon":0},{"id":"2543805641","title":"江西银行遇业绩泥沼：不良率攀高、房地产不良上升、客户集中度风险如何破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543805641","media":"柴米匚","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543805641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:24","pubTimestamp":1750044281,"startTime":"0","endTime":"0","summary":"引言：2024年财报撕开江西银行“遮羞布”：不良率高企、房地产不良飙升、客户集中度逼近红线，内控漏洞与管理层震荡叠加，这家区域银行该如何走出困局？其在不良贷款率、房地产不良贷款以及客户集中度风险等方面的重重挑战，又该如何化解？不仅如此，江西银行在客户贷款投放上呈现出高度集中的态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113143951e2274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113143951e2274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148","BK1560","BK1235","01916"],"gpt_icon":0},{"id":"2543633553","title":"江西银行吉安分行被罚120万元：违规办理银行承兑汇票业务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633553","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:12","pubTimestamp":1749823920,"startTime":"0","endTime":"0","summary":"6月13日金融一线消息，据国家金融监督管理总局吉安监管分局行政处罚信息公开表显示，江西银行股份有限公司吉安分行因违规办理银行承兑汇票业务、违规处理银承垫款、虚列费用，被罚款120万元。对江西银行股份有限公司吉安分行罚款120万元；对廖雪俊、吕风梅、郑小敏、赵凯、宋黎翎、胡香琴等责任人给予警告并罚款共计54万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-13/doc-inezxxuv6928623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1235","01916","161121"],"gpt_icon":0},{"id":"2543884507","title":"债券承销“末位淘汰”启动！江西银行、吉林银行、东莞农商行获评D档，连续两年垫底直接“罚下场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543884507","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543884507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:15","pubTimestamp":1749806100,"startTime":"0","endTime":"0","summary":"　　日前，中国银行间市场交易商协会发布非金融企业债务融资工具一般主承销商2024年度主承销业务执业情况市场评价结果，覆盖72个评价对象，其中仅江西银行、吉林银行、东莞农商行3家获评D档。　　江西银行、吉林银行和东莞农商行三家地方展业银行被评定为D档，这也是交易商协会自2024年修订评价规则后首次增设D档。交易商协会表示，评价结果将推动主承销商提升执业水平，维护债券市场健康发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-13/doc-inezxpfe5906671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","BK1235","01916","161121"],"gpt_icon":0},{"id":"2543508921","title":"“仙股”江西银行的“逆风”考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508921","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:14","pubTimestamp":1749798866,"startTime":"0","endTime":"0","summary":"2023年5月8日，交易商协会披露自律处分信息表示，江西银行作为银行间债券市场交易机构，在2021年10月11日至15日期间为相关机构违规代他人持有债券提供了便利条件。江西银行开展涉事交易未反映真实或正当交易目的，内部未能有效识别交易风险或防范交易发生。根据银行间债券市场相关自律规定，经自律处分会议审议，对江西银行予以通报批评，责令其针对本次事件中暴露出的问题进行全面深入的整改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613152048a4a6d401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613152048a4a6d401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01916"],"gpt_icon":0},{"id":"2542139483","title":"江西银行06月10日获主力加仓35.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542139483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542139483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543345,"startTime":"0","endTime":"0","summary":"06月10日, 江西银行股价涨2.30%，报收0.89元，成交金额83.8万元，换手率0.07%，振幅4.60%，量比2.41。江西银行今日主力资金净流入35.6万元，上一交易日主力净流入21.2万元。该股近5个交易日上涨12.66%，主力资金累计净流入56.8万元；近20日主力资金累计净流入56.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174109a701ebc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174109a701ebc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01916","BK1235"],"gpt_icon":0},{"id":"2542380034","title":"江西银行06月09日主力净流入21.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456928,"startTime":"0","endTime":"0","summary":"06月09日, 江西银行股价涨4.82%，报收0.87元，成交金额97.0万元，换手率0.08%，振幅6.02%，量比4.71。江西银行今日主力资金净流入21.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.54%，主力资金累计净流入21.2万元；近20日主力资金累计净流入21.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173126a7005b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173126a7005b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01916","BK1560"],"gpt_icon":0},{"id":"2541834580","title":"江西银行(01916)将于8月26日派发末期股息每10股0.38元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:42","pubTimestamp":1749199351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江西银行(01916)公布，将于2025年8月26日派发末期股息每10股0.38元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01916","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01916\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"01916","amount":0.0416268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"江西银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-26"},{"date":"2025-03-28","symbol":"01916","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01916","amount":0.0439338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"江西银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01916\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-30","value":0.091034,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-28","value":0.054419,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.06035,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-10","paymentDate":"2022-08-26","value":0.058675,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-28","value":0.05543,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01916\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01916","date":"2025-07-15","current":4.427306,"percent":0.541839,"low":1.969533,"twenty":2.64232,"median":4.195741,"eighty":8.944299,"high":12.854639,"avg":5.648732,"sd":2.961444,"marketCap":5120635365},"quantilePoints":[{"date":"2020-07-17","current":8.954135,"twenty":7.431261,"median":9.456084,"eighty":20.324255,"marketCap":20362055925},{"date":"2020-07-24","current":8.962725,"twenty":7.433977,"median":9.393741,"eighty":20.319669,"marketCap":20301813156},{"date":"2020-07-31","current":9.227706,"twenty":7.436743,"median":9.344212,"eighty":20.311853,"marketCap":21024726384},{"date":"2020-08-07","current":9.085702,"twenty":7.444267,"median":9.330337,"eighty":20.303029,"marketCap":20723512539},{"date":"2020-08-14","current":8.93124,"twenty":7.455155,"median":9.316801,"eighty":20.299839,"marketCap":20422298694},{"date":"2020-08-21","current":9.126943,"twenty":7.465535,"median":9.299087,"eighty":20.292862,"marketCap":20964483615},{"date":"2020-08-28","current":8.665894,"twenty":7.4738,"median":9.288159,"eighty":20.266121,"marketCap":20060842080},{"date":"2020-09-04","current":11.024593,"twenty":7.48064,"median":9.299087,"eighty":20.236222,"marketCap":20783755308},{"date":"2020-09-11","current":10.948951,"twenty":7.485284,"median":9.316801,"eighty":20.230221,"marketCap":20663269770},{"date":"2020-09-18","current":10.116686,"twenty":7.489664,"median":9.330337,"eighty":20.222412,"marketCap":19277686083},{"date":"2020-09-25","current":10.070233,"twenty":7.491424,"median":9.339889,"eighty":20.22108,"marketCap":19036715007},{"date":"2020-09-30","current":10.307876,"twenty":7.491537,"median":9.346295,"eighty":20.219864,"marketCap":19578899928},{"date":"2020-10-09","current":10.099042,"twenty":7.517904,"median":9.401395,"eighty":20.214087,"marketCap":19458414390},{"date":"2020-10-16","current":10.384701,"twenty":7.534132,"median":9.479272,"eighty":20.213918,"marketCap":20000599311},{"date":"2020-10-23","current":10.462321,"twenty":7.53491,"median":9.587539,"eighty":20.210544,"marketCap":20181327618},{"date":"2020-10-30","current":10.304576,"twenty":7.539476,"median":9.766744,"eighty":20.210383,"marketCap":19880113773},{"date":"2020-11-06","current":10.031158,"twenty":7.543657,"median":9.859467,"eighty":20.2103,"marketCap":19578899928},{"date":"2020-11-13","current":10.33113,"twenty":7.54508,"median":9.912725,"eighty":20.209339,"marketCap":20181327618},{"date":"2020-11-20","current":9.868335,"twenty":7.562924,"median":9.905334,"eighty":20.207856,"marketCap":19398171621},{"date":"2020-11-27","current":9.830015,"twenty":7.589088,"median":9.900695,"eighty":20.207375,"marketCap":19277686083},{"date":"2020-12-04","current":9.515796,"twenty":7.597115,"median":9.868335,"eighty":20.204873,"marketCap":18795743931},{"date":"2020-12-11","current":9.752626,"twenty":7.625891,"median":9.847129,"eighty":20.201706,"marketCap":19217443314},{"date":"2020-12-18","current":9.675795,"twenty":7.639297,"median":9.83997,"eighty":20.201068,"marketCap":19096957776},{"date":"2020-12-24","current":9.757299,"twenty":7.642448,"median":9.828143,"eighty":20.191864,"marketCap":19277686083},{"date":"2020-12-31","current":10.332406,"twenty":7.648004,"median":9.828143,"eighty":20.185727,"marketCap":20422298694},{"date":"2021-01-08","current":9.676016,"twenty":7.649593,"median":9.826271,"eighty":20.184449,"marketCap":19277686083},{"date":"2021-01-15","current":9.770737,"twenty":7.653005,"median":9.810721,"eighty":20.179395,"marketCap":19458414390},{"date":"2021-01-22","current":9.502487,"twenty":7.679054,"median":9.770737,"eighty":20.174649,"marketCap":18916229469},{"date":"2021-01-29","current":9.574644,"twenty":7.713326,"median":9.765394,"eighty":20.164698,"marketCap":19217443314},{"date":"2021-02-05","current":9.722927,"twenty":7.720295,"median":9.765111,"eighty":20.162448,"marketCap":19398171621},{"date":"2021-02-11","current":10.100985,"twenty":7.810079,"median":9.765111,"eighty":20.158211,"marketCap":20181327618},{"date":"2021-02-19","current":10.036303,"twenty":7.832835,"median":9.770618,"eighty":20.156551,"marketCap":20060842080},{"date":"2021-02-26","current":9.967795,"twenty":7.8837,"median":9.768148,"eighty":20.15439,"marketCap":19880113773},{"date":"2021-03-05","current":9.932282,"twenty":7.941712,"median":9.77638,"eighty":20.149322,"marketCap":19759628235},{"date":"2021-03-12","current":10.01037,"twenty":7.959589,"median":9.807207,"eighty":20.146608,"marketCap":19880113773},{"date":"2021-03-19","current":10.013702,"twenty":7.962717,"median":9.818012,"eighty":20.146159,"marketCap":19880113773},{"date":"2021-03-26","current":10.027626,"twenty":7.982882,"median":9.830015,"eighty":20.14532,"marketCap":19819871004},{"date":"2021-04-01","current":8.91821,"twenty":8.009071,"median":9.822071,"eighty":20.144871,"marketCap":19639142697},{"date":"2021-04-09","current":9.007754,"twenty":8.010291,"median":9.810721,"eighty":20.144794,"marketCap":19880113773},{"date":"2021-04-16","current":8.91939,"twenty":8.018346,"median":9.794595,"eighty":20.138917,"marketCap":19759628235},{"date":"2021-04-23","current":8.951372,"twenty":8.035095,"median":9.770678,"eighty":20.128059,"marketCap":19880113773},{"date":"2021-04-30","current":8.779554,"twenty":8.038885,"median":9.765111,"eighty":20.114544,"marketCap":19578899928},{"date":"2021-05-07","current":8.588834,"twenty":8.05934,"median":9.762682,"eighty":20.106502,"marketCap":19277686083},{"date":"2021-05-14","current":8.648144,"twenty":8.097484,"median":9.756138,"eighty":20.097749,"marketCap":19398171621},{"date":"2021-05-21","current":8.59206,"twenty":8.116133,"median":9.750695,"eighty":20.092643,"marketCap":19277686083},{"date":"2021-05-28","current":8.428461,"twenty":8.125829,"median":9.729534,"eighty":20.089832,"marketCap":19096957776},{"date":"2021-06-04","current":8.655612,"twenty":8.144052,"median":9.722927,"eighty":20.087041,"marketCap":19518657159},{"date":"2021-06-10","current":8.649232,"twenty":8.179486,"median":9.703373,"eighty":20.078298,"marketCap":19518657159},{"date":"2021-06-18","current":8.888628,"twenty":8.194006,"median":9.696596,"eighty":20.070589,"marketCap":19880113773},{"date":"2021-06-25","current":9.021892,"twenty":8.340581,"median":9.691881,"eighty":20.068406,"marketCap":20121084849},{"date":"2021-06-30","current":8.594677,"twenty":8.397175,"median":9.67769,"eighty":20.065815,"marketCap":19217443314},{"date":"2021-07-09","current":8.918731,"twenty":8.447207,"median":9.672523,"eighty":20.056785,"marketCap":19880113773},{"date":"2021-07-16","current":8.918915,"twenty":8.476894,"median":9.653508,"eighty":20.039127,"marketCap":19880113773},{"date":"2021-07-23","current":8.784624,"twenty":8.481036,"median":9.623772,"eighty":20.024324,"marketCap":19578899928},{"date":"2021-07-30","current":8.889904,"twenty":8.492521,"median":9.591892,"eighty":20.023513,"marketCap":19880113773},{"date":"2021-08-06","current":9.154462,"twenty":8.507448,"median":9.54522,"eighty":20.02228,"marketCap":20422298694},{"date":"2021-08-13","current":9.142006,"twenty":8.517173,"median":9.502487,"eighty":20.021487,"marketCap":20422298694},{"date":"2021-08-20","current":9.032765,"twenty":8.534088,"median":9.4807,"eighty":20.00866,"marketCap":20121084849},{"date":"2021-08-27","current":9.181608,"twenty":8.55276,"median":9.476888,"eighty":19.972032,"marketCap":20542784232},{"date":"2021-09-03","current":8.800104,"twenty":8.564416,"median":9.456383,"eighty":19.956433,"marketCap":20482541463},{"date":"2021-09-10","current":8.725897,"twenty":8.564416,"median":9.409049,"eighty":19.942139,"marketCap":20362055925},{"date":"2021-09-17","current":8.855352,"twenty":8.569175,"median":9.357649,"eighty":19.93395,"marketCap":20603027001},{"date":"2021-09-24","current":8.799495,"twenty":8.570421,"median":9.339889,"eighty":19.933227,"marketCap":20482541463},{"date":"2021-09-30","current":8.744351,"twenty":8.572327,"median":9.325406,"eighty":19.932206,"marketCap":20422298694},{"date":"2021-10-08","current":8.822137,"twenty":8.577018,"median":9.316801,"eighty":19.931791,"marketCap":20603027001},{"date":"2021-10-15","current":8.790312,"twenty":8.586471,"median":9.305953,"eighty":19.931237,"marketCap":20542784232},{"date":"2021-10-22","current":8.625274,"twenty":8.575845,"median":9.293883,"eighty":19.930433,"marketCap":20301813156},{"date":"2021-10-29","current":8.774943,"twenty":8.586471,"median":9.281767,"eighty":19.876072,"marketCap":20603027001},{"date":"2021-11-05","current":8.196966,"twenty":8.570666,"median":9.275571,"eighty":19.835758,"marketCap":19277686083},{"date":"2021-11-12","current":8.137799,"twenty":8.558872,"median":9.258525,"eighty":19.810453,"marketCap":19217443314},{"date":"2021-11-19","current":8.200423,"twenty":8.520736,"median":9.254179,"eighty":19.7987,"marketCap":19337928852},{"date":"2021-11-26","current":8.095647,"twenty":8.477678,"median":9.24554,"eighty":19.792071,"marketCap":19096957776},{"date":"2021-12-03","current":7.774812,"twenty":8.327559,"median":9.23788,"eighty":19.772713,"marketCap":18374044548},{"date":"2021-12-10","current":7.278053,"twenty":8.200853,"median":9.229318,"eighty":19.75413,"marketCap":17229431936},{"date":"2021-12-17","current":7.181226,"twenty":8.191872,"median":9.224602,"eighty":19.742226,"marketCap":16988460860},{"date":"2021-12-24","current":6.945404,"twenty":8.150483,"median":9.217573,"eighty":19.636113,"marketCap":16446275939},{"date":"2021-12-31","current":6.8034,"twenty":8.136235,"median":9.213446,"eighty":19.552329,"marketCap":16145062094},{"date":"2022-01-07","current":7.13512,"twenty":6.80374,"median":6.843777,"eighty":7.095119,"marketCap":16867975322},{"date":"2022-01-14","current":6.560216,"twenty":6.733205,"median":6.82549,"eighty":7.095119,"marketCap":15542634404},{"date":"2022-01-21","current":6.291541,"twenty":6.461004,"median":6.8034,"eighty":6.958437,"marketCap":14940206714},{"date":"2022-01-28","current":6.282207,"twenty":6.287807,"median":6.645547,"eighty":6.876775,"marketCap":14879963945},{"date":"2022-02-04","current":6.310734,"twenty":6.291541,"median":6.562689,"eighty":6.873746,"marketCap":14940206714},{"date":"2022-02-11","current":5.815504,"twenty":6.230111,"median":6.53306,"eighty":6.843777,"marketCap":13795594103},{"date":"2022-02-18","current":5.408015,"twenty":6.039681,"median":6.325665,"eighty":6.807203,"marketCap":12891952568},{"date":"2022-02-25","current":5.344297,"twenty":5.594991,"median":6.291541,"eighty":6.803967,"marketCap":12771467030},{"date":"2022-03-04","current":4.409877,"twenty":5.364829,"median":6.258361,"eighty":6.8034,"marketCap":10542484576},{"date":"2022-03-11","current":4.391308,"twenty":5.343718,"median":6.184545,"eighty":6.738053,"marketCap":10482241807},{"date":"2022-03-18","current":4.434225,"twenty":4.478149,"median":6.065112,"eighty":6.725932,"marketCap":10542484576},{"date":"2022-03-25","current":3.927642,"twenty":4.434225,"median":5.815504,"eighty":6.565162,"marketCap":10000299655},{"date":"2022-04-01","current":4.06477,"twenty":4.405949,"median":5.530764,"eighty":6.560216,"marketCap":10361756269},{"date":"2022-04-08","current":4.133875,"twenty":4.29477,"median":5.413818,"eighty":6.552713,"marketCap":10542484576},{"date":"2022-04-14","current":4.022418,"twenty":4.237564,"median":5.360851,"eighty":6.540171,"marketCap":10241270731},{"date":"2022-04-22","current":3.857915,"twenty":4.13277,"median":5.349553,"eighty":6.504218,"marketCap":9638843041},{"date":"2022-04-29","current":3.185831,"twenty":4.063685,"median":5.283523,"eighty":6.407075,"marketCap":7831559971},{"date":"2022-05-06","current":3.138381,"twenty":4.025432,"median":4.511357,"eighty":6.326019,"marketCap":7650831664},{"date":"2022-05-13","current":2.943939,"twenty":3.931175,"median":4.478149,"eighty":6.325077,"marketCap":7048403974},{"date":"2022-05-20","current":2.109166,"twenty":3.910116,"median":4.435854,"eighty":6.310734,"marketCap":5120635365},{"date":"2022-05-27","current":2.086162,"twenty":3.857765,"median":4.409547,"eighty":6.291541,"marketCap":5060392596},{"date":"2022-06-02","current":2.149133,"twenty":3.176341,"median":4.405949,"eighty":6.284074,"marketCap":5241120903},{"date":"2022-06-10","current":2.188548,"twenty":3.074446,"median":4.327758,"eighty":6.266437,"marketCap":5301363672},{"date":"2022-06-17","current":2.489717,"twenty":2.838048,"median":4.261418,"eighty":6.25588,"marketCap":6024276901},{"date":"2022-06-24","current":2.455046,"twenty":2.542112,"median":4.169127,"eighty":6.234934,"marketCap":5964034131},{"date":"2022-06-30","current":2.335073,"twenty":2.486617,"median":4.132954,"eighty":6.202771,"marketCap":5662820286},{"date":"2022-07-08","current":2.183778,"twenty":2.325569,"median":4.064789,"eighty":6.153284,"marketCap":5301363672},{"date":"2022-07-15","current":2.05392,"twenty":2.266299,"median":4.061784,"eighty":6.107302,"marketCap":4939907058},{"date":"2022-07-22","current":2.17773,"twenty":2.20417,"median":4.022418,"eighty":6.060025,"marketCap":5241120903},{"date":"2022-07-29","current":2.025071,"twenty":2.18664,"median":3.960497,"eighty":5.998405,"marketCap":4879664289},{"date":"2022-08-05","current":2.030242,"twenty":2.178158,"median":3.926724,"eighty":5.877658,"marketCap":4879664289},{"date":"2022-08-12","current":2.05251,"twenty":2.154425,"median":3.905084,"eighty":5.739188,"marketCap":4939907058},{"date":"2022-08-19","current":2.022695,"twenty":2.140096,"median":3.857915,"eighty":5.632319,"marketCap":4819421520},{"date":"2022-08-26","current":2.088066,"twenty":2.123077,"median":3.349718,"eighty":5.517919,"marketCap":4819421520},{"date":"2022-09-02","current":2.226564,"twenty":2.122585,"median":3.138381,"eighty":5.438387,"marketCap":5120635365},{"date":"2022-09-09","current":2.182483,"twenty":2.126879,"median":3.10354,"eighty":5.412657,"marketCap":5000149827},{"date":"2022-09-16","current":2.308998,"twenty":2.128343,"median":2.9669,"eighty":5.390741,"marketCap":5241120903},{"date":"2022-09-23","current":2.570669,"twenty":2.129073,"median":2.866961,"eighty":5.361647,"marketCap":5723063055},{"date":"2022-09-30","current":2.295687,"twenty":2.131123,"median":2.574716,"eighty":5.356048,"marketCap":5120635365},{"date":"2022-10-07","current":2.349838,"twenty":2.136083,"median":2.55635,"eighty":5.352707,"marketCap":5241120903},{"date":"2022-10-14","current":2.375029,"twenty":2.147419,"median":2.525953,"eighty":5.344181,"marketCap":5241120903},{"date":"2022-10-21","current":2.446381,"twenty":2.148903,"median":2.488859,"eighty":5.331679,"marketCap":5361606441},{"date":"2022-10-28","current":2.34044,"twenty":2.149695,"median":2.477987,"eighty":5.218198,"marketCap":5120635365},{"date":"2022-11-04","current":2.181539,"twenty":2.151975,"median":2.453514,"eighty":4.867788,"marketCap":4819421520},{"date":"2022-11-11","current":2.135241,"twenty":2.151975,"median":2.442021,"eighty":4.505679,"marketCap":4759178751},{"date":"2022-11-18","current":2.196823,"twenty":2.152892,"median":2.412307,"eighty":4.482004,"marketCap":4879664289},{"date":"2022-11-25","current":2.296406,"twenty":2.152779,"median":2.376623,"eighty":4.473743,"marketCap":5060392596},{"date":"2022-12-02","current":2.311194,"twenty":2.155626,"median":2.37621,"eighty":4.452393,"marketCap":5180878134},{"date":"2022-12-09","current":2.449686,"twenty":2.156197,"median":2.375112,"eighty":4.436832,"marketCap":5542334748},{"date":"2022-12-16","current":2.455413,"twenty":2.157242,"median":2.37621,"eighty":4.429355,"marketCap":5542334748},{"date":"2022-12-23","current":2.454649,"twenty":2.160208,"median":2.376671,"eighty":4.409811,"marketCap":5542334748},{"date":"2022-12-30","current":2.425185,"twenty":2.16231,"median":2.407642,"eighty":4.409613,"marketCap":5542334748},{"date":"2023-01-06","current":2.687542,"twenty":2.164147,"median":2.424562,"eighty":4.409006,"marketCap":6205005208},{"date":"2023-01-13","current":2.637108,"twenty":2.170864,"median":2.433005,"eighty":4.407028,"marketCap":6205005208},{"date":"2023-01-20","current":2.711581,"twenty":2.175982,"median":2.438105,"eighty":4.397164,"marketCap":6325490746},{"date":"2023-01-27","current":2.633569,"twenty":2.176745,"median":2.444201,"eighty":4.391308,"marketCap":6144762439},{"date":"2023-02-03","current":2.568629,"twenty":2.177308,"median":2.449686,"eighty":4.352885,"marketCap":6024276901},{"date":"2023-02-10","current":2.454949,"twenty":2.17773,"median":2.454525,"eighty":4.302632,"marketCap":5723063055},{"date":"2023-02-17","current":2.478391,"twenty":2.178286,"median":2.454949,"eighty":4.263323,"marketCap":5723063055},{"date":"2023-02-24","current":2.641122,"twenty":2.178443,"median":2.455229,"eighty":4.261418,"marketCap":6024276901},{"date":"2023-03-03","current":2.624201,"twenty":2.181378,"median":2.466884,"eighty":4.260904,"marketCap":6024276901},{"date":"2023-03-10","current":2.617277,"twenty":2.63684,"median":2.666185,"eighty":2.684427,"marketCap":5964034131},{"date":"2023-03-16","current":2.670748,"twenty":4.060608,"median":8.928368,"eighty":10.157218,"marketCap":6144762439},{"date":"2023-03-24","current":2.640433,"twenty":3.989819,"median":8.924657,"eighty":10.156069,"marketCap":6144762439},{"date":"2023-03-31","current":2.686843,"twenty":3.917421,"median":8.921617,"eighty":10.153044,"marketCap":6205005208},{"date":"2023-04-06","current":2.636372,"twenty":3.88687,"median":8.91939,"eighty":10.15092,"marketCap":6084519670},{"date":"2023-04-14","current":3.333906,"twenty":3.61032,"median":8.918915,"eighty":10.149357,"marketCap":5903791362},{"date":"2023-04-21","current":3.369659,"twenty":3.373334,"median":8.918207,"eighty":10.147743,"marketCap":5964034131},{"date":"2023-04-28","current":3.394938,"twenty":3.378697,"median":8.915414,"eighty":10.145598,"marketCap":5964034131},{"date":"2023-05-05","current":3.38938,"twenty":3.369927,"median":8.913995,"eighty":10.145137,"marketCap":5964034131},{"date":"2023-05-12","current":3.412881,"twenty":3.370998,"median":8.913197,"eighty":10.143625,"marketCap":5964034131},{"date":"2023-05-19","current":3.461556,"twenty":3.376839,"median":8.907787,"eighty":10.13883,"marketCap":5964034131},{"date":"2023-05-25","current":3.432964,"twenty":3.380555,"median":8.906734,"eighty":10.138229,"marketCap":5903791362},{"date":"2023-06-02","current":3.452457,"twenty":3.386222,"median":8.900889,"eighty":10.136227,"marketCap":5903791362},{"date":"2023-06-09","current":3.492725,"twenty":3.390255,"median":8.89028,"eighty":10.125924,"marketCap":5964034131},{"date":"2023-06-16","current":3.544982,"twenty":3.393298,"median":8.885643,"eighty":10.117963,"marketCap":6024276901},{"date":"2023-06-23","current":3.52878,"twenty":3.395102,"median":8.878844,"eighty":10.113823,"marketCap":5964034131},{"date":"2023-06-30","current":3.560992,"twenty":3.395183,"median":8.867563,"eighty":10.099819,"marketCap":5964034131},{"date":"2023-07-07","current":3.603991,"twenty":3.395265,"median":8.859587,"eighty":10.087447,"marketCap":6024276901},{"date":"2023-07-14","current":3.58966,"twenty":3.395265,"median":8.849674,"eighty":10.065528,"marketCap":6084519670},{"date":"2023-07-21","current":3.570714,"twenty":3.395265,"median":8.834777,"eighty":10.042348,"marketCap":6024276901},{"date":"2023-07-28","current":3.57454,"twenty":3.395265,"median":8.822921,"eighty":10.031502,"marketCap":6024276901},{"date":"2023-08-04","current":3.568608,"twenty":3.395265,"median":8.818472,"eighty":10.018549,"marketCap":6024276901},{"date":"2023-08-11","current":3.588871,"twenty":3.395183,"median":8.807014,"eighty":10.011703,"marketCap":6024276901},{"date":"2023-08-18","current":3.614752,"twenty":3.395102,"median":8.799799,"eighty":9.990175,"marketCap":6024276901},{"date":"2023-08-25","current":3.808469,"twenty":3.395102,"median":8.791204,"eighty":9.981458,"marketCap":6024276901},{"date":"2023-09-01","current":3.792721,"twenty":3.395102,"median":8.783915,"eighty":9.974451,"marketCap":6024276901},{"date":"2023-09-08","current":3.684387,"twenty":3.395102,"median":8.774532,"eighty":9.956163,"marketCap":5783305824},{"date":"2023-09-15","current":3.732208,"twenty":3.395102,"median":8.762786,"eighty":9.94872,"marketCap":5903791362},{"date":"2023-09-22","current":3.633844,"twenty":3.395102,"median":8.754079,"eighty":9.940345,"marketCap":5723063055},{"date":"2023-09-29","current":3.589438,"twenty":3.395183,"median":8.744351,"eighty":9.934426,"marketCap":5662820286},{"date":"2023-10-06","current":3.32373,"twenty":3.393298,"median":8.725897,"eighty":9.934426,"marketCap":5241120903},{"date":"2023-10-13","current":3.290442,"twenty":3.379626,"median":8.707073,"eighty":9.934426,"marketCap":5180878134},{"date":"2023-10-20","current":3.218879,"twenty":3.355001,"median":8.697896,"eighty":9.9306,"marketCap":5060392596},{"date":"2023-10-27","current":3.066915,"twenty":3.333906,"median":8.677019,"eighty":9.924538,"marketCap":4819421520},{"date":"2023-11-03","current":2.944088,"twenty":3.295096,"median":8.657734,"eighty":9.914385,"marketCap":4638693213},{"date":"2023-11-10","current":3.02119,"twenty":3.257599,"median":8.644969,"eighty":9.858217,"marketCap":4759178751},{"date":"2023-11-17","current":3.032086,"twenty":3.136288,"median":8.625274,"eighty":9.827769,"marketCap":4819421520},{"date":"2023-11-24","current":3.007328,"twenty":3.064825,"median":8.605508,"eighty":9.800658,"marketCap":4819421520},{"date":"2023-12-01","current":2.957473,"twenty":3.018817,"median":8.59206,"eighty":9.769898,"marketCap":4759178751},{"date":"2023-12-08","current":2.819122,"twenty":2.992755,"median":8.568037,"eighty":9.763343,"marketCap":4518207675},{"date":"2023-12-15","current":2.915054,"twenty":2.973889,"median":8.54527,"eighty":9.753566,"marketCap":4698935982},{"date":"2023-12-22","current":2.692617,"twenty":2.96066,"median":8.483723,"eighty":9.73846,"marketCap":4337479368},{"date":"2023-12-29","current":2.678337,"twenty":2.947732,"median":8.456853,"eighty":9.728575,"marketCap":4337479368},{"date":"2024-01-05","current":2.659897,"twenty":2.916546,"median":8.406556,"eighty":9.711546,"marketCap":4277236599},{"date":"2024-01-12","current":2.583594,"twenty":2.884981,"median":8.217128,"eighty":9.701376,"marketCap":4156751061},{"date":"2024-01-19","current":2.399674,"twenty":2.851695,"median":8.186132,"eighty":9.694907,"marketCap":3855537216},{"date":"2024-01-26","current":2.484333,"twenty":2.823132,"median":8.137799,"eighty":9.676686,"marketCap":3976022754},{"date":"2024-02-02","current":2.299056,"twenty":2.716608,"median":8.074804,"eighty":9.664161,"marketCap":3674808909},{"date":"2024-02-09","current":2.325295,"twenty":2.693411,"median":8.00437,"eighty":9.634252,"marketCap":3735051678},{"date":"2024-02-16","current":2.437282,"twenty":2.690547,"median":7.927594,"eighty":9.612203,"marketCap":3915779985},{"date":"2024-02-23","current":2.60098,"twenty":2.685756,"median":7.785992,"eighty":9.576884,"marketCap":4156751061},{"date":"2024-03-01","current":2.599358,"twenty":2.671224,"median":7.641851,"eighty":9.515708,"marketCap":4156751061},{"date":"2024-03-08","current":2.635859,"twenty":2.659897,"median":7.501782,"eighty":9.482318,"marketCap":4216993830},{"date":"2024-03-15","current":2.638194,"twenty":2.654705,"median":7.26496,"eighty":9.459752,"marketCap":4216993830},{"date":"2024-03-22","current":2.678332,"twenty":2.644701,"median":7.126625,"eighty":9.409049,"marketCap":4277236599},{"date":"2024-03-28","current":2.649082,"twenty":2.644118,"median":6.945404,"eighty":9.369003,"marketCap":4216993830},{"date":"2024-04-05","current":4.19044,"twenty":2.64232,"median":6.822691,"eighty":9.32019,"marketCap":4698935982},{"date":"2024-04-12","current":4.134368,"twenty":2.64292,"median":6.8034,"eighty":9.287149,"marketCap":4638693213},{"date":"2024-04-19","current":4.084162,"twenty":2.64292,"median":6.770879,"eighty":9.27166,"marketCap":4578450444},{"date":"2024-04-26","current":4.143009,"twenty":2.644118,"median":6.738053,"eighty":9.25207,"marketCap":4638693213},{"date":"2024-05-03","current":4.199718,"twenty":2.644118,"median":6.723342,"eighty":9.234817,"marketCap":4698935982},{"date":"2024-05-10","current":4.08234,"twenty":2.644118,"median":6.704494,"eighty":9.213446,"marketCap":4578450444},{"date":"2024-05-17","current":4.303517,"twenty":2.644118,"median":6.686379,"eighty":9.20222,"marketCap":4819421520},{"date":"2024-05-24","current":4.367286,"twenty":2.644118,"median":6.662055,"eighty":9.188783,"marketCap":4879664289},{"date":"2024-05-31","current":4.201258,"twenty":2.644118,"median":6.625063,"eighty":9.173641,"marketCap":4698935982},{"date":"2024-06-07","current":4.260404,"twenty":2.644118,"median":6.567591,"eighty":9.161938,"marketCap":4759178751},{"date":"2024-06-14","current":3.994418,"twenty":2.644118,"median":6.53306,"eighty":9.156823,"marketCap":4457964906},{"date":"2024-06-21","current":4.165073,"twenty":2.644118,"median":6.469596,"eighty":9.149476,"marketCap":4638693213},{"date":"2024-06-28","current":4.058573,"twenty":2.644118,"median":6.411142,"eighty":9.128983,"marketCap":4518207675},{"date":"2024-07-05","current":4.059455,"twenty":2.644118,"median":6.377679,"eighty":9.126632,"marketCap":4518207675},{"date":"2024-07-12","current":3.891361,"twenty":2.644118,"median":6.325077,"eighty":9.110057,"marketCap":4337479368},{"date":"2024-07-19","current":3.783197,"twenty":2.644118,"median":6.262495,"eighty":9.104493,"marketCap":4216993830},{"date":"2024-07-26","current":3.392274,"twenty":2.644118,"median":6.18296,"eighty":9.086841,"marketCap":3795294447},{"date":"2024-08-02","current":3.502006,"twenty":2.644118,"median":6.039681,"eighty":9.082737,"marketCap":3915779985},{"date":"2024-08-09","current":3.264739,"twenty":2.644118,"median":5.594991,"eighty":9.070513,"marketCap":3674808909},{"date":"2024-08-16","current":3.209972,"twenty":2.644118,"median":5.356873,"eighty":9.046978,"marketCap":3614566140},{"date":"2024-08-23","current":3.196461,"twenty":2.644118,"median":4.956896,"eighty":9.030115,"marketCap":3614566140},{"date":"2024-08-30","current":3.175145,"twenty":2.644118,"median":4.45612,"eighty":9.0271,"marketCap":3614566140},{"date":"2024-09-06","current":6.709373,"twenty":2.644118,"median":4.45612,"eighty":9.016549,"marketCap":3373595064},{"date":"2024-09-13","current":6.606857,"twenty":2.644118,"median":4.45612,"eighty":9.003017,"marketCap":3313352295},{"date":"2024-09-20","current":6.80629,"twenty":2.643519,"median":4.455851,"eighty":8.98505,"marketCap":3433837833},{"date":"2024-09-27","current":7.71516,"twenty":2.643519,"median":4.455851,"eighty":8.976895,"marketCap":3915779985},{"date":"2024-10-04","current":10.731273,"twenty":2.643519,"median":4.455851,"eighty":8.976895,"marketCap":5421849210},{"date":"2024-10-10","current":9.357305,"twenty":2.644118,"median":4.45612,"eighty":8.983036,"marketCap":4698935982},{"date":"2024-10-18","current":8.927546,"twenty":2.643519,"median":4.455851,"eighty":8.990144,"marketCap":4457964906},{"date":"2024-10-25","current":9.290063,"twenty":2.643519,"median":4.455851,"eighty":9.005188,"marketCap":4638693213},{"date":"2024-11-01","current":9.042667,"twenty":2.643519,"median":4.455851,"eighty":9.013474,"marketCap":4518207675},{"date":"2024-11-08","current":9.204991,"twenty":2.643519,"median":4.455851,"eighty":9.024869,"marketCap":4578450444},{"date":"2024-11-15","current":8.813851,"twenty":2.643519,"median":4.455851,"eighty":9.027413,"marketCap":4337479368},{"date":"2024-11-22","current":8.9405,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4397722137},{"date":"2024-11-29","current":8.456281,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4156751061},{"date":"2024-12-06","current":8.721934,"twenty":2.643519,"median":4.455851,"eighty":9.029319,"marketCap":4277236599},{"date":"2024-12-13","current":8.86227,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4337479368},{"date":"2024-12-20","current":8.778079,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4277236599},{"date":"2024-12-27","current":8.908626,"twenty":2.643519,"median":4.455851,"eighty":9.029789,"marketCap":4337479368},{"date":"2025-01-03","current":8.776302,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4277236599},{"date":"2025-01-10","current":8.561522,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4156751061},{"date":"2025-01-17","current":8.926559,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4337479368},{"date":"2025-01-24","current":8.870974,"twenty":2.643519,"median":4.455851,"eighty":9.032963,"marketCap":4337479368},{"date":"2025-01-28","current":8.951441,"twenty":2.644118,"median":4.45612,"eighty":9.032765,"marketCap":4397722137},{"date":"2025-02-07","current":8.87494,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-02-14","current":8.879219,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-02-21","current":8.970545,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4397722137},{"date":"2025-02-28","current":8.876917,"twenty":2.64292,"median":4.455581,"eighty":9.033162,"marketCap":4337479368},{"date":"2025-03-07","current":8.964215,"twenty":2.64232,"median":4.455581,"eighty":9.036885,"marketCap":4397722137},{"date":"2025-03-14","current":9.574719,"twenty":2.64232,"median":4.455581,"eighty":9.045338,"marketCap":4698935982},{"date":"2025-03-21","current":9.701282,"twenty":2.64232,"median":4.455581,"eighty":9.071279,"marketCap":4759178751},{"date":"2025-03-28","current":9.597902,"twenty":2.64232,"median":4.455581,"eighty":9.081856,"marketCap":4698935982},{"date":"2025-04-03","current":4.099453,"twenty":2.64232,"median":4.422166,"eighty":9.074158,"marketCap":4638693213},{"date":"2025-04-11","current":3.921592,"twenty":2.64232,"median":4.407298,"eighty":9.046414,"marketCap":4397722137},{"date":"2025-04-17","current":3.970052,"twenty":2.64292,"median":4.352885,"eighty":9.041629,"marketCap":4457964906},{"date":"2025-04-25","current":4.015922,"twenty":2.641721,"median":4.263323,"eighty":9.02961,"marketCap":4518207675},{"date":"2025-05-02","current":3.953972,"twenty":2.64232,"median":4.26145,"eighty":9.028804,"marketCap":4457964906},{"date":"2025-05-09","current":3.979468,"twenty":2.641721,"median":4.25512,"eighty":9.021721,"marketCap":4518207675},{"date":"2025-05-16","current":4.210368,"twenty":2.641721,"median":4.211628,"eighty":9.010709,"marketCap":4819421520},{"date":"2025-05-23","current":4.197811,"twenty":2.641721,"median":4.202554,"eighty":9.002812,"marketCap":4819421520},{"date":"2025-05-30","current":4.127194,"twenty":2.641721,"median":4.199776,"eighty":8.98292,"marketCap":4759178751},{"date":"2025-06-06","current":4.325131,"twenty":2.641721,"median":4.193671,"eighty":8.976488,"marketCap":5000149827},{"date":"2025-06-13","current":4.688047,"twenty":2.641721,"median":4.193671,"eighty":8.966382,"marketCap":5421849210},{"date":"2025-06-20","current":4.227529,"twenty":2.641721,"median":4.193671,"eighty":8.96076,"marketCap":4879664289},{"date":"2025-06-27","current":4.580045,"twenty":2.64232,"median":4.195741,"eighty":8.951825,"marketCap":5301363672},{"date":"2025-07-04","current":4.475743,"twenty":2.64232,"median":4.195741,"eighty":8.948103,"marketCap":5180878134},{"date":"2025-07-11","current":4.68864,"twenty":2.64232,"median":4.195741,"eighty":8.945137,"marketCap":5421849210},{"date":"2025-07-15","current":4.427306,"twenty":2.64232,"median":4.195741,"eighty":8.944299,"marketCap":5120635365}],"updateTime":1752688702307}}}