港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海控

12.440

+0.2401.97%

成交量：3,585.07万

成交额：4.44亿

市值：1,944.87亿

市盈率：3.76

高：12.480

开：12.200

低：12.200

收：12.200

数据加载中...

总览公司新闻资讯公告

下周备忘

阿斯达克财经

《大行》汇丰研究降东方海外(00316.HK)目标价至90元下调盈测

阿斯达克财经

《蓝筹》东方海外(00316.HK)全年纯利25.77亿美元增88% 末期息派1.32美元

阿斯达克财经

港股异动 | 海运股全线走低即期运价继续下跌小摩称航运企业市场份额正重新洗牌

中远海控：累计回购公司股份92307742股

证券日报网

中远海控(01919)：累计回购9230.77万股A股股份

中远海控(601919.SH)累计回购9230.77万股耗资12.94亿元

中远海控03月11日获主力加仓563万元

《市评》科网股领跌大市沽空率抽升航运股扬

阿斯达克财经

中远海控(01919)3月10日斥资316.59万元回购23.2万股A股

中远海控03月10日获主力加仓2541万元

中远海控(01919)3月7日斥资41.31万元回购A股3万股

中远海控(01919)3月6日斥资256.41万元回购18.76万股

中远海控03月06日获主力加仓31万元

中国远洋海运演绎“春耕加速度”助力5692吨农资极速“到田”

国资委网站

中远海控回购92万股总金额1252万元

中远海控(01919)3月5日斥资1252.02万元回购92万股A股

去年全球股息金额升至破纪录1.75万亿美元中国股息受阿里带动激增

阿斯达克财经

中远海控(01919)3月4日斥资284.31万元回购A股21万股

【A股股票回购一览：140家公司披露回购进展】Wind数据显示，3月4日，共140家公司发布股票回购相关公告。其中，3家公司首次披露股票回购预案，1家公司回购方案获股东大会通过，116家公司披露股票回购实施进展，20家公司回购方案已实施完毕。从首次披露回购预案来看，顺灏股份、顶固集创、凌云股份分别拟回购不超1.0亿元、3500.0万元、8.35万元。从股东大会通过回购预案来看，龙竹科技拟回购不超2816.0万元。从回购实施进展来看，中远海控、海康威视、平煤股份回购金额最高，分别回购12.51亿元、10.68亿元、7.91亿元。从已完成回购来看，当日共12家公司回购金额超千万。隆基绿能、藏格矿业、亚宝药业已完成回购金额最高，分别回购3.03亿元、3.0亿元、1.24亿元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01919/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":12.44,"timestamp":1746778087014,"preClose":12.2,"halted":0,"volume":35850717,"delay":0,"floatShares":2972000000,"shares":15634000000,"eps":3.310272313615681,"marketStatus":"已收盘","change":0.24,"latestTime":"05-09 16:08:07","open":12.2,"high":12.48,"low":12.2,"amount":444373645,"amplitude":0.022951,"askPrice":12.44,"askSize":48500,"bidPrice":12.42,"bidSize":66500,"shortable":3,"etf":0,"ttmEps":3.659350201960098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":12.2,"dividendRate":0.066503,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.955541,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":14.91,"timestamp":1746774000000,"preClose":14.67,"halted":0,"volume":86625800,"delay":0,"premium":"-22.37"},"impliedVol":0.3804,"impliedVolPercentile":0.5328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":2972000000,"roa":"8.32%","roe":"22.33%","lyrEps":3.31049,"volumeRatio":0.955541,"shares":15634000000,"dividePrice":0.8273,"high":12.48,"amplitude":0.022951,"preClose":12.2,"low":12.2,"week52Low":9.095,"pbRate":"0.74","psRate":"0.74","week52High":14.464,"institutionHeld":0,"latestPrice":12.44,"committee":0.156522,"eps":3.3104897171836596,"divideRate":0.066503,"volume":35850717,"delay":0,"ttmEps":3.6595905313695902,"open":12.2,"prevYearClose":12.8,"prevWeekClose":12.18,"prevMonthClose":11.7,"prevQuarterClose":12.24,"fiveDayClose":11.7,"twentyDayClose":9.96,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00006","00050","00001","02000","00386","01919","01113","01114","01898","01164","01179","00012","02020","02057","06969","01818","01415","03993","00405","00488","01038","03939","02018","01033","01070","01963","00268","00291","01882","01696","06979","02460","01099","00034","01836","00003","00325","06060","00013","00062","01177","01698","01848","03888","01088","01199","00338","00071"],"gpt_icon":1},{"id":"2519819133","title":"《大行》汇丰研究降东方海外(00316.HK)目标价至90元 下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:34","pubTimestamp":1741919640,"startTime":"0","endTime":"0","summary":"汇丰研究的报告指，东方海外去年下半年的EBIT明显差过市场及该行预期，EBIT利润率为26%，低过同业平均的33%。该行期望管理层在今早的业绩分析会议上可披露其产能管理取向、目前合同价格谈判进展，以及全球贸易冲突的影响。该行下调对公司今明两年的盈利预测6%至10%，降EBIT利润率预测至4.6%及8.8%，并将公司目标价由95元降至90元，维持评级“减持”。沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240228145257812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240228145257812_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01919","00316"],"gpt_icon":0},{"id":"2519553848","title":"《蓝筹》东方海外(00316.HK)全年纯利25.77亿美元增88%  末期息派1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519553848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519553848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:04","pubTimestamp":1741878240,"startTime":"0","endTime":"0","summary":"东方海外国际公布2024年度业绩，收入107.02亿美元，按年增加28.3%；毛利28.21亿美元，上升144.2%。录得纯利25.77亿美元，增长88.4%，每股盈利3.9美元。连中期息全年共派1.95美元。首先，随着有关各方在限期前一周宣布暂时达成共识，市场对于美东及附近海湾沿岸码头罢工的忧虑暂时得以缓解。沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190912181012513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190912181012513_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424492/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","BK1505","BK1103","01919","00316","SG9999001440.SGD"],"gpt_icon":0},{"id":"2519070386","title":"港股异动 | 海运股全线走低 即期运价继续下跌 小摩称航运企业市场份额正重新洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070386","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:15","pubTimestamp":1741846551,"startTime":"0","endTime":"0","summary":"国信证券指出，截至3月7日，CCFI综合指数报1211点，环比下跌3.2%；SCFI报1436点，环比下跌5.2%。总体来看，当前欧元区目前制造业虽边际改善，但是地缘政治的风险使得经济下行压力仍存，美国方面的贸易风险问题亦悬而未决，零售数据表现出较大压力。同时，美国贸易状况仍不确定，关税及301调查或会加剧供应链挑战。虽然小摩对运费及盈利能力保持基本乐观看法，但上述地缘政治因素正极大地重塑全球贸易生态系统，并重新洗牌航运公司的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU2592432038.USD","LU0943347566.SGD","SG9999011746.SGD","LU0820562030.AUD","LU1244550577.SGD","LU1244550494.USD","LU0211327993.USD","LU1720051108.HKD","LU0787776722.HKD","IE00BYTNYN87.SGD","LU0203345920.USD","IE00BKVL7J92.USD","BK4207","LU0211331839.USD","LU1670628061.USD","LU2552382058.USD","01919","LU0320765489.SGD","LU2264538146.SGD","BK4585","LU0070302665.USD","IE0034235188.USD","01308","LU0942090050.USD","LU1668664300.SGD","LU0238689110.USD","LU1119994496.HKD","IE00BDCRKT87.USD","LU2237443549.SGD","LU0106831901.USD","LU2237443465.HKD","LU0211326839.USD","LU0211326755.USD","00316","LU1145028129.USD","LU0417517546.SGD","IE00B775SV38.USD","LU1670627923.USD","00598","IE0034235295.USD","LU2237443382.USD","LU1496350171.SGD","BK4533","LU1914381329.SGD","LU2505996681.GBP","LU0882574139.USD","IE000M9KFDE8.USD","LU0323591593.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2518728116","title":"中远海控：累计回购公司股份92307742股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728116","media":"证券日报网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:47","pubTimestamp":1741700820,"startTime":"0","endTime":"0","summary":"证券日报网讯3月11日晚间，中远海控发布公告称，截至2025年3月11日，公司通过集中竞价交易方式已累计回购A股股份92，307，742股，占公司截至2025年2月28日总股本的比例为0.58%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-11/doc-inepicec5175777.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-11/doc-inepicec5175777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","BK1505","BK0006","BK0188","BK0270","BK0013","01919","BK0028","BK0196","601919","BK0010","BK0012","BK1103","BK1535"],"gpt_icon":0},{"id":"2518361710","title":"中远海控(01919)：累计回购9230.77万股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2518361710","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518361710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:41","pubTimestamp":1741693271,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，2025年3月1日至11日，公司通过集中竞价交易方式回购A股股份322.76万股，占公司截至2025年2月28日总股本的比例为0.02%，购买的最高价为人民币13.79元/股、最低价为人民币13.46元/股，已支付的总金额为人民币4385.98万元(不含交易费用)。截至2025年3月11日，公司通过集中竞价交易方式已累计回购A股股份9230.77万股，占公司截至2025年2月28日总股本的比例为0.58%，购买的最高价为人民币14.71元/股、最低价为人民币13.46元/股，累计已支付的总金额为人民币12.94亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","SG9999001440.SGD","399300","BK0010","BK0012","BK1103","BK0028","BK0270","BK1535","01919","601919","159982","BK0013","BK0006","BK1505"],"gpt_icon":0},{"id":"2518171081","title":"中远海控(601919.SH)累计回购9230.77万股 耗资12.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171081","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:39","pubTimestamp":1741693148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(601919.SH)公告，截至2025年3月11日，公司通过集中竞价交易方式已累计回购A股股份9230.77万股，占公司截至2025年2月28日总股本的比例为0.58%，购买的最高价为人民币14.71元/股、最低价为人民币13.46元/股，累计已支付的总金额为人民币12.94亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","BK0270","BK0010","BK1505","BK1103","BK1535","SG9999001440.SGD","BK0006","BK0028","01919","BK0196","601919","BK0188","BK0012"],"gpt_icon":0},{"id":"2518975387","title":"中远海控03月11日获主力加仓563万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681036,"startTime":"0","endTime":"0","summary":"03月11日, 中远海控股价涨1.18%，报收12.04元，成交金额2.32亿元，换手率0.61%，振幅3.03%，量比1.20。中远海控今日主力资金净流入563万元，连续5日净流入，上一交易日主力净流入2541万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为44.44%，平均涨幅为0.93%。该股近5个交易日上涨5.58%，主力资金累计净流入5052万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.12亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170441a1d4a09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170441a1d4a09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK1505","01919","BK1103","BK1535"],"gpt_icon":0},{"id":"2518021780","title":"《市评》科网股领跌大市 沽空率抽升 航运股扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:13","pubTimestamp":1741597980,"startTime":"0","endTime":"0","summary":"港股今日受科网股拖累向下。大市全日成交总额3,018.15亿元。携程跌3.6%至493.2元。除了偿还现有债务和其他一般企业用途外，该行认为百度可能会将部分资金用于加大股份回购力度。大市今日录沽空548.34亿元，占可沽空股份成交额2,717.59亿元的20.177%，录自2月18日以来最高水平，其中盈富基金沽空金额127.11亿元，沽空比率达32.981%，占大市沽空分率23.182%。海丰中午公布去年业绩，全年纯利10.28亿元，按年升93.5%。沽空资料截至 2025-03-10 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181120173426512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80700","BK1610","LU0132412106.USD","89618","LU0509642566.USD","02150","02800","IE0008368742.USD","89888","01308","HBBD.SI","LU2362541273.HKD","LU0039217434.USD","09961","TCEHY","LU0708995153.HKD","IE00BZ08YS42.EUR","XIACY","02343","LU0577902298.EUR","09988","00316","HTCD.SI","BABA","LU0819121731.USD","LU1152091754.HKD","LU2097828805.USD","HK0000306685.HKD","09888","81810","02097","00700","09618","01810","89988","BIDU","LU0561508036.HKD","LU1504937902.USD","80388","00388","IE0034224299.USD","HXXD.SI","JD","HKXCY","HMTD.SI","01919","LU2462611646.USD","LU0269904917.USD","MPNGY","03690"],"gpt_icon":0},{"id":"2518121177","title":"中远海控(01919)3月10日斥资316.59万元回购23.2万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121177","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:12","pubTimestamp":1741597968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年3月10日该公司斥资人民币316.59万元回购23.2万股A股，回购价格为每股人民币13.59-13.69元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK0028","BK0270","601919","BK0013","BK1103","BK0006","SG9999001440.SGD","BK0010","BK0188","BK0196","BK1505","BK1535","01919","159982","BK0012"],"gpt_icon":0},{"id":"2518219917","title":"中远海控03月10日获主力加仓2541万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594538,"startTime":"0","endTime":"0","summary":"03月10日, 中远海控股价涨2.06%，报收11.90元，成交金额2.54亿元，换手率0.67%，振幅3.09%，量比1.48。中远海控今日主力资金净流入2541万元，连续4日净流入，上一交易日主力净流入569万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为71.43%，平均涨幅为1.99%。该股近5个交易日上涨4.56%，主力资金累计净流入3487万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.09亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165809abf2923d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165809abf2923d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01919","SG9999001440.SGD","BK1505","BK1535"],"gpt_icon":0},{"id":"2517170159","title":"中远海控(01919)3月7日斥资41.31万元回购A股3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170159","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:45","pubTimestamp":1741337110,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年3月7日斥资41.31万元(人民币，下同)回购A股股份3万股，每股回购价格为13.69-13.79元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","BK1535","BK0013","BK1103","01919","BK0196","BK0028","601919","BK1505","399300","BK0010","BK0006","BK0188","159982","SG9999001440.SGD","BK0012"],"gpt_icon":0},{"id":"2517131870","title":"中远海控(01919)3月6日斥资256.41万元回购18.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131870","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:21","pubTimestamp":1741252872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，2025年3月6日，该公司斥资人民币256.41万元回购18.76万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0010","01919","BK0028","SG9999001440.SGD","BK0006","BK1103","BK0012","BK1505","BK0013","601919","BK0196","BK0270","BK0188"],"gpt_icon":0},{"id":"2517136270","title":"中远海控03月06日获主力加仓31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136270","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249045,"startTime":"0","endTime":"0","summary":"03月06日, 中远海控股价涨0.69%，报收11.70元，成交金额2.08亿元，换手率0.56%，振幅1.38%，量比1.09。中远海控今日主力资金净流入31万元，上一交易日主力净流入1347万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170330abeb15ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170330abeb15ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","BK1505","BK1535","BK1103","SG9999001440.SGD"],"gpt_icon":0},{"id":"2517971826","title":"中国远洋海运演绎“春耕加速度”助力5692吨农资极速“到田”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971826","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:44","pubTimestamp":1741221840,"startTime":"0","endTime":"0","summary":"近日，随着春耕备耕进入关键期，中国远洋海运旗下南通中远海运物流“保供应、抢时效”，顺利完成114柜，共计3192吨进口复合肥集改散灌包业务，实现全程5天高效通关交付，为保障周边及华南地区春耕农资供应按下“加速键”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensmtv1102941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01919","BK1103","BK1505","BK1535","SG9999001440.SGD"],"gpt_icon":0},{"id":"2517894992","title":"中远海控回购92万股 总金额1252万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894992","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170074,"startTime":"0","endTime":"0","summary":"3月5日，中远海控（601919/01919）发布公告，2025年3月5日，公司回购股份92万股，回购金额为1252万元。2024年前三季度，中远海控实现收入1747.37亿元，归母净利润381.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337376748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","01919","BK1103","SG9999001440.SGD","BK1535"],"gpt_icon":0},{"id":"2517998168","title":"中远海控(01919)3月5日斥资1252.02万元回购92万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998168","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年3月5日斥资1252.02万元人民币回购92万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","601919","BK0270","01919","SG9999001440.SGD","399300","BK0013","BK1103","BK1535","BK0012","BK0028","BK1505","BK0006","BK0188","159982","BK0010"],"gpt_icon":0},{"id":"2517534269","title":"去年全球股息金额升至破纪录1.75万亿美元  中国股息受阿里带动激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2517534269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517534269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:43","pubTimestamp":1741142580,"startTime":"0","endTime":"0","summary":"骏利亨德森投资发表报告指，去年全球股息增长至破纪录的1.75万亿美元，实质增长6.6%。日本股息增长于全球位居前列，增长15.5%，至创纪录的860亿美元。中国股息受阿里带动激增。2024年股息按实质跃升17.8%，达到破纪录的627亿美元。互联网零售商阿里的首次派息为该市场的最大增长动力，其派息为51亿美元，瞬间成为中国第三大派息企业及全球最大的派息企业之一。撇除阿里的派息，中国股息增长率仅为9%。其指数中78%的中国企业增加或维持派息。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110734497_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110734497_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1961090484.USD","LU0431992006.USD","LU1642822792.SGD","80883","09988","BK1506","89988","BK1575","LU0229945570.USD","LU0531971595.HKD","LU1152091754.HKD","LU2257852520.SGD","01171","BABA","LU0149721374.USD","LU1303224171.USD","LU1548497426.USD","LU1720051017.SGD","LU1634259391.SGD","IE00B0169L03.USD","01919","LU0918141887.USD","80700","LU0396098781.USD","LU0315178854.USD","LU2293587155.HKD","LU0873338254.USD","01088","LU0214875030.USD","LU0577902298.EUR","HTCD.SI","LU0890818403.SGD","LU0791590937.USD","LU0211977185.USD","LU0320764755.SGD","HBBD.SI","LU0871576103.HKD","LU1951186391.HKD","00941","SG9999014906.USD","BK1521","SG9999001051.SGD","LU0797268264.HKD","01898","LU1794554557.SGD","LU0588545904.SGD","LU1282649067.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2516647199","title":"中远海控(01919)3月4日斥资284.31万元回购A股21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647199","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2025年3月4日斥资284.31万元(人民币，下同)回购A股股份21万股，每股回购价格为13.46-13.59元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01919","BK0196","BK1505","BK0028","BK0010","BK0188","601919","BK0270","BK1535","SG9999001440.SGD","BK0012","BK0013","BK1103","399300","BK0006"],"gpt_icon":0},{"id":"2516601526","title":"【A股股票回购一览：140家公司披露回购进展】Wind数据显示，3月4日，共140家公司发布股票回购相关公告。其中，3家公司首次披露股票回购预案，1家公司回购方案获股东大会通过，116家公司披露股票回购实施进展，20家公司回购方案已实施完毕。从首次披露回购预案来看，顺灏股份、顶固集创、凌云股份分别拟回购不超1.0亿元、3500.0万元、8.35万元。从股东大会通过回购预案来看，龙竹科技拟回购不超2816.0万元。从回购实施进展来看，中远海控、海康威视、平煤股份回购金额最高，分别回购12.51亿元、10.68亿元、7.91亿元。从已完成回购来看，当日共12家公司回购金额超千万。隆基绿能、藏格矿业、亚宝药业已完成回购金额最高，分别回购3.03亿元、3.0亿元、1.24亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516601526","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516601526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:31","pubTimestamp":1741044678,"startTime":"0","endTime":"0","summary":"从首次披露回购预案来看，顺灏股份、顶固集创、凌云股份分别拟回购不超1.0亿元、3500.0万元、8.35万元。从回购实施进展来看，中远海控、海康威视、平煤股份回购金额最高，分别回购12.51亿元、10.68亿元、7.91亿元。从已完成回购来看，当日共12家公司回购金额超千万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04073148499398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","601666","SG9999001440.SGD","399300","LU1064131003.USD","LU1242518857.USD","BK0127","BK0182","LU2148510915.USD","SGXZ49509284.SGD","BK0010","BK0077","BK0222","BK0100","LU0326950275.SGD","LU1781817850.SGD","LU0572944931.SGD","002565","BK0188","LU2348773727.SGD","BK0197","SGXZ81163826.USD","000408","LU1146622755.USD","600351","BK0229","LU0140636845.USD","LU2242644610.SGD","BK0224","LU2153591404.USD","BK0186","LU0312595415.SGD","159982","002415","LU2348774022.SGD","BK0264","LU1328615791.USD","BK0214","BK0013","BK0089","601919","601012","600480","300749","BK0187","01919","LU1997245177.USD","BK0270","LU1242518931.SGD","BK0260"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01919","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-08","symbol":"01919","amount":0.56913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2025-05-08","current":4.046065,"percent":0.403409,"low":1.272611,"twenty":1.948824,"median":4.62801,"eighty":9.589606,"high":22.23689,"avg":5.996277,"sd":4.359406,"marketCap":234880340857},"quantilePoints":[{"date":"2020-05-15","current":5.886764,"twenty":6.220021,"median":18.968531,"eighty":21.226362,"marketCap":40917809349},{"date":"2020-05-22","current":5.502412,"twenty":6.169277,"median":18.752436,"eighty":21.165722,"marketCap":38123340538},{"date":"2020-05-29","current":5.533967,"twenty":6.094142,"median":18.338662,"eighty":21.119766,"marketCap":38281179796},{"date":"2020-06-05","current":5.986032,"twenty":6.015949,"median":18.118925,"eighty":21.103576,"marketCap":41710292559},{"date":"2020-06-12","current":5.899771,"twenty":6.01382,"median":17.810097,"eighty":20.540471,"marketCap":41105320797},{"date":"2020-06-19","current":6.294759,"twenty":6.016832,"median":17.683062,"eighty":20.087654,"marketCap":43937268919},{"date":"2020-06-26","current":6.057256,"twenty":6.019286,"median":17.539601,"eighty":20.009748,"marketCap":42241217473},{"date":"2020-07-03","current":7.033153,"twenty":6.018769,"median":7.033153,"eighty":19.968377,"marketCap":49122373163},{"date":"2020-07-10","current":7.356983,"twenty":6.023706,"median":7.465649,"eighty":19.91655,"marketCap":51874140309},{"date":"2020-07-17","current":7.066661,"twenty":6.038331,"median":7.356983,"eighty":19.765538,"marketCap":49906253982},{"date":"2020-07-24","current":7.206741,"twenty":6.051119,"median":7.447691,"eighty":19.672784,"marketCap":50696318378},{"date":"2020-07-31","current":7.645963,"twenty":6.052838,"median":7.466871,"eighty":19.579559,"marketCap":54101773154},{"date":"2020-08-07","current":8.383915,"twenty":6.057518,"median":7.591597,"eighty":19.527191,"marketCap":59387426157},{"date":"2020-08-14","current":9.321238,"twenty":6.062016,"median":7.645963,"eighty":19.474545,"marketCap":66192553970},{"date":"2020-08-21","current":9.443722,"twenty":6.077838,"median":7.678339,"eighty":19.45017,"marketCap":67366624642},{"date":"2020-08-28","current":9.119293,"twenty":6.088175,"median":7.697309,"eighty":19.428196,"marketCap":68604994301},{"date":"2020-09-04","current":9.447996,"twenty":6.097293,"median":8.401601,"eighty":19.37363,"marketCap":71318640122},{"date":"2020-09-11","current":9.786576,"twenty":6.098004,"median":8.492094,"eighty":19.28867,"marketCap":73953582153},{"date":"2020-09-18","current":9.734901,"twenty":6.100478,"median":9.120122,"eighty":19.268567,"marketCap":74276264334},{"date":"2020-09-25","current":9.231023,"twenty":6.10509,"median":9.231023,"eighty":19.226188,"marketCap":69872171969},{"date":"2020-09-30","current":9.608311,"twenty":6.108709,"median":9.231925,"eighty":19.175891,"marketCap":73074864850},{"date":"2020-10-09","current":10.156241,"twenty":6.115184,"median":9.248459,"eighty":19.133488,"marketCap":78354175254},{"date":"2020-10-16","current":10.218112,"twenty":6.126043,"median":9.325007,"eighty":19.106073,"marketCap":78799155654},{"date":"2020-10-23","current":10.511677,"twenty":6.134056,"median":9.342248,"eighty":19.097937,"marketCap":81188700382},{"date":"2020-10-30","current":8.735312,"twenty":6.144303,"median":9.394095,"eighty":19.079854,"marketCap":86150664573},{"date":"2020-11-06","current":10.056618,"twenty":6.169277,"median":9.368171,"eighty":19.063258,"marketCap":100341520146},{"date":"2020-11-13","current":10.458121,"twenty":6.184556,"median":9.441767,"eighty":19.053336,"marketCap":104435228295},{"date":"2020-11-20","current":13.484379,"twenty":6.188864,"median":9.446635,"eighty":19.046261,"marketCap":135500015110},{"date":"2020-11-27","current":13.300224,"twenty":6.192588,"median":9.490699,"eighty":19.044409,"marketCap":133337144636},{"date":"2020-12-04","current":13.035134,"twenty":6.205705,"median":9.544887,"eighty":18.953363,"marketCap":131619846376},{"date":"2020-12-11","current":11.864695,"twenty":6.213585,"median":9.624103,"eighty":18.857335,"marketCap":119514897404},{"date":"2020-12-18","current":13.525099,"twenty":6.220021,"median":9.673884,"eighty":18.784968,"marketCap":136461279995},{"date":"2020-12-24","current":13.984779,"twenty":6.231687,"median":9.705931,"eighty":18.725814,"marketCap":141244756932},{"date":"2020-12-31","current":16.265686,"twenty":6.245738,"median":9.729261,"eighty":18.637355,"marketCap":164348984312},{"date":"2021-01-08","current":20.14325,"twenty":16.017947,"median":17.84126,"eighty":18.601905,"marketCap":205360923250},{"date":"2021-01-15","current":18.963543,"twenty":16.17673,"median":18.656555,"eighty":20.189333,"marketCap":193059439262},{"date":"2021-01-22","current":20.156804,"twenty":17.21103,"median":18.929806,"eighty":20.197465,"marketCap":205121138001},{"date":"2021-01-29","current":16.092326,"twenty":16.656783,"median":18.645288,"eighty":20.148672,"marketCap":165113755997},{"date":"2021-02-05","current":13.831414,"twenty":15.989678,"median":18.383304,"eighty":20.087847,"marketCap":141065830433},{"date":"2021-02-11","current":14.303953,"twenty":15.602471,"median":18.372302,"eighty":19.886696,"marketCap":146094386126},{"date":"2021-02-19","current":16.157093,"twenty":14.743432,"median":16.917514,"eighty":19.541112,"marketCap":165093545098},{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967},{"date":"2025-05-08","current":4.046065,"twenty":1.948824,"median":4.62801,"eighty":9.589606,"marketCap":234880340857}],"updateTime":1746787378650}}}