港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达力普控股

6.920

-0.060-0.86%

成交量：28.20万

成交额：195.54万

市值：104.08亿

市盈率：-121.18

高：7.070

开：6.980

低：6.860

收：6.980

数据加载中...

总览公司新闻公告

公司资料

公司名字：

达力普控股

交易所：

SEHK

成立时间：

1998

员工人数：

1795

公司地址：

No. 1 Zhuangbei District,Nanshugang Road,Bohai New District,Cangzhou,Hebei Province,China

官网：

- -

邮编：

- -

电话：

86 31 7576 4887

传真：

86 31 7576 4790

简介：

达力普控股有限公司是一家主要从事石油天然气用管业务的投资控股公司。该公司通过三个部门运营业务。石油天然气用管分部主要从事制造及销售石油天然气用管业务，包括天然气、页岩气、煤层气。新能源用管及特殊无缝钢管分部主要从事制造及销售新能源用管及特殊无缝钢管业务。其他产品分部主要从事制造及销售其他产品业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01921/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01921\",,,,,undefined,":{"symbol":"01921","market":"HK","secType":"STK","nameCN":"达力普控股","latestPrice":6.92,"timestamp":1747891541602,"preClose":6.98,"halted":0,"volume":282000,"delay":0,"floatShares":1504000000,"shares":1504000000,"eps":-0.057105504714950885,"marketStatus":"交易中","change":-0.06,"latestTime":"05-22 13:27:01","open":6.98,"high":7.07,"low":6.86,"amount":1955360,"amplitude":0.030086,"askPrice":6.93,"askSize":12000,"bidPrice":6.9,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.057105504714950885,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":6.98,"dividendRate":0.00562,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.949181,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01921\",,,,,undefined,":{"symbol":"01921","floatShares":1504000000,"roa":"-0.20%","roe":"-5.55%","lyrEps":-0.057106,"volumeRatio":0.949181,"shares":1504000000,"dividePrice":0.039442,"high":7.07,"amplitude":0.030086,"preClose":6.98,"low":6.86,"week52Low":3.25,"pbRate":"7.29","psRate":"2.91","week52High":10.5,"institutionHeld":0,"latestPrice":6.92,"committee":-0.714286,"eps":-0.057105504714950885,"divideRate":0.0057,"volume":282000,"delay":0,"ttmEps":-0.057105504714950885,"open":6.98,"prevYearClose":9.01,"prevWeekClose":7.01,"prevMonthClose":8.27,"prevQuarterClose":8.9,"fiveDayClose":7.12,"twentyDayClose":8.17,"sixtyDayClose":9.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":622725667,"yearFounded":1998,"employeeNum":1795,"address":"No. 1 Zhuangbei District,Nanshugang Road,Bohai New District,Cangzhou,Hebei Province,China","officePhone":"86 31 7576 4887","officeFax":"86 31 7576 4790"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":-0.1509},{"period":"3month","weight":-0.2759},{"period":"6month","weight":0},{"period":"1year","weight":0.2807},{"period":"ytd","weight":-0.2253}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.0554},{"period":"6month","weight":0.2391},{"period":"1year","weight":0.2397},{"period":"ytd","weight":0.1878}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力普控股有限公司是一家主要从事石油天然气用管业务的投资控股公司。该公司通过三个部门运营业务。石油天然气用管分部主要从事制造及销售石油天然气用管业务，包括天然气、页岩气、煤层气。新能源用管及特殊无缝钢管分部主要从事制造及销售新能源用管及特殊无缝钢管业务。其他产品分部主要从事制造及销售其他产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031229},{"month":2,"riseRate":0.833333,"avgChangeRate":0.073452},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.126414},{"month":4,"riseRate":0.666667,"avgChangeRate":0.061984},{"month":5,"riseRate":0.5,"avgChangeRate":0.102131},{"month":6,"riseRate":0.6,"avgChangeRate":0.082783},{"month":7,"riseRate":0.2,"avgChangeRate":0.000677},{"month":8,"riseRate":0.6,"avgChangeRate":0.046685},{"month":9,"riseRate":0.4,"avgChangeRate":-0.030468},{"month":10,"riseRate":0.6,"avgChangeRate":0.001573},{"month":11,"riseRate":0.6,"avgChangeRate":0.218407},{"month":12,"riseRate":0.666667,"avgChangeRate":0.11961}],"exchange":"SEHK","name":"达力普控股","nameEN":"DALIPAL HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01921\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01921\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01921","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01921","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-24","symbol":"01921","amount":0.04,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"达力普控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"},{"date":"2024-03-22","symbol":"01921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2023-08-17","symbol":"01921","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692201600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01921\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-12","value":0.04,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-12","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01921","date":"2025-05-20","current":-125.825843,"percent":0.023539,"low":-163.23976,"twenty":-14.155049,"median":30.437657,"eighty":42.00934,"high":1714.698077,"avg":150.869424,"sd":421.023755,"marketCap":10513085820},"quantilePoints":[{"date":"2020-05-22","current":4.544368,"twenty":4.638654,"median":6.710171,"eighty":7.078497,"marketCap":1650000000},{"date":"2020-05-29","current":4.551584,"twenty":4.60242,"median":6.628505,"eighty":7.073562,"marketCap":1650000000},{"date":"2020-06-05","current":4.518634,"twenty":4.589083,"median":6.351715,"eighty":7.069468,"marketCap":1650000000},{"date":"2020-06-12","current":4.436898,"twenty":4.573842,"median":5.768061,"eighty":7.062482,"marketCap":1620000000},{"date":"2020-06-19","current":4.428824,"twenty":4.551243,"median":5.208082,"eighty":7.051421,"marketCap":1620000000},{"date":"2020-06-26","current":5.007465,"twenty":4.550268,"median":5.013242,"eighty":7.0436,"marketCap":1830000000},{"date":"2020-07-03","current":4.99976,"twenty":4.550902,"median":5.013242,"eighty":7.030215,"marketCap":1830000000},{"date":"2020-07-10","current":4.871343,"twenty":4.552691,"median":5.002453,"eighty":6.989448,"marketCap":1800000000},{"date":"2020-07-17","current":5.147326,"twenty":4.55907,"median":5.013242,"eighty":6.950481,"marketCap":1905000000},{"date":"2020-07-24","current":5.126863,"twenty":4.567933,"median":5.049892,"eighty":6.896121,"marketCap":1890000000},{"date":"2020-07-31","current":4.894684,"twenty":4.572731,"median":5.060787,"eighty":6.876263,"marketCap":1815000000},{"date":"2020-08-07","current":5.091452,"twenty":4.577384,"median":5.039616,"eighty":6.870056,"marketCap":1890000000},{"date":"2020-08-14","current":5.078713,"twenty":4.587768,"median":5.034607,"eighty":6.860694,"marketCap":1890000000},{"date":"2020-08-21","current":8.697344,"twenty":4.591873,"median":5.026178,"eighty":6.860694,"marketCap":1800000000},{"date":"2020-08-28","current":8.342313,"twenty":4.599321,"median":5.040235,"eighty":6.950481,"marketCap":1740000000},{"date":"2020-09-04","current":8.027452,"twenty":4.606547,"median":5.085083,"eighty":7.056008,"marketCap":1680000000},{"date":"2020-09-11","current":7.660875,"twenty":4.613545,"median":5.111578,"eighty":7.078906,"marketCap":1605000000},{"date":"2020-09-18","current":7.516409,"twenty":4.627526,"median":5.121672,"eighty":7.12011,"marketCap":1590000000},{"date":"2020-09-25","current":7.433649,"twenty":4.63747,"median":5.147326,"eighty":7.301008,"marketCap":1560000000},{"date":"2020-09-30","current":7.469498,"twenty":4.637981,"median":5.182832,"eighty":7.420922,"marketCap":1575000000},{"date":"2020-10-09","current":7.573867,"twenty":4.639277,"median":5.235788,"eighty":7.439396,"marketCap":1620000000},{"date":"2020-10-16","current":7.506819,"twenty":4.661256,"median":5.276637,"eighty":7.460901,"marketCap":1605000000},{"date":"2020-10-23","current":7.285055,"twenty":4.674081,"median":5.429393,"eighty":7.460901,"marketCap":1560000000},{"date":"2020-10-30","current":7.283931,"twenty":4.678035,"median":6.214587,"eighty":7.457853,"marketCap":1560000000},{"date":"2020-11-06","current":7.13052,"twenty":4.681531,"median":6.459285,"eighty":7.456489,"marketCap":1545000000},{"date":"2020-11-13","current":7.193705,"twenty":4.683668,"median":6.688845,"eighty":7.446327,"marketCap":1560000000},{"date":"2020-11-20","current":7.148874,"twenty":4.686837,"median":6.711691,"eighty":7.439474,"marketCap":1560000000},{"date":"2020-11-27","current":7.165621,"twenty":4.692903,"median":6.734001,"eighty":7.435917,"marketCap":1560000000},{"date":"2020-12-04","current":7.11443,"twenty":4.703756,"median":6.753728,"eighty":7.431523,"marketCap":1560000000},{"date":"2020-12-11","current":7.062922,"twenty":4.709977,"median":6.778506,"eighty":7.425451,"marketCap":1545000000},{"date":"2020-12-18","current":6.983029,"twenty":4.722133,"median":6.81783,"eighty":7.421279,"marketCap":1530000000},{"date":"2020-12-24","current":7.044224,"twenty":4.732369,"median":6.825416,"eighty":7.391378,"marketCap":1545000000},{"date":"2020-12-31","current":7.041339,"twenty":4.740578,"median":6.833352,"eighty":7.346812,"marketCap":1545000000},{"date":"2021-01-08","current":6.91074,"twenty":6.914929,"median":6.968277,"eighty":7.037263,"marketCap":1530000000},{"date":"2021-01-15","current":7.46335,"twenty":6.918439,"median":7.0045,"eighty":7.407879,"marketCap":1650000000},{"date":"2021-01-22","current":7.26286,"twenty":6.946198,"median":7.049863,"eighty":7.459379,"marketCap":1605000000},{"date":"2021-01-29","current":6.934026,"twenty":6.947339,"median":7.045601,"eighty":7.452049,"marketCap":1545000000},{"date":"2021-02-05","current":6.77263,"twenty":6.912222,"median":6.993033,"eighty":7.405562,"marketCap":1500000000},{"date":"2021-02-11","current":7.845005,"twenty":6.915014,"median":7.041339,"eighty":7.45363,"marketCap":1740000000},{"date":"2021-02-19","current":7.571184,"twenty":6.91796,"median":7.107762,"eighty":7.475215,"marketCap":1680000000},{"date":"2021-02-26","current":8.129852,"twenty":6.921939,"median":7.262319,"eighty":7.560539,"marketCap":1800000000},{"date":"2021-03-05","current":7.199417,"twenty":6.938464,"median":7.37527,"eighty":7.742965,"marketCap":1590000000},{"date":"2021-03-12","current":6.93989,"twenty":6.935199,"median":7.245264,"eighty":7.601678,"marketCap":1530000000},{"date":"2021-03-19","current":7.622808,"twenty":6.940489,"median":7.228749,"eighty":7.617265,"marketCap":1680000000},{"date":"2021-03-26","current":-12.151383,"twenty":6.940489,"median":7.245264,"eighty":7.653974,"marketCap":1680000000},{"date":"2021-04-01","current":-11.74821,"twenty":6.918917,"median":7.209889,"eighty":7.622808,"marketCap":1620000000},{"date":"2021-04-09","current":-13.350439,"twenty":6.912222,"median":7.206434,"eighty":7.620677,"marketCap":1845000000},{"date":"2021-04-16","current":-11.786251,"twenty":6.898427,"median":7.122344,"eighty":7.613283,"marketCap":1635000000},{"date":"2021-04-23","current":-11.541103,"twenty":-11.255948,"median":7.049863,"eighty":7.586431,"marketCap":1605000000},{"date":"2021-04-30","current":-12.675321,"twenty":-11.569552,"median":7.013789,"eighty":7.539248,"marketCap":1770000000},{"date":"2021-05-07","current":-14.301345,"twenty":-11.763426,"median":6.968277,"eighty":7.494092,"marketCap":2010000000},{"date":"2021-05-14","current":-14.951437,"twenty":-12.231708,"median":6.949575,"eighty":7.469282,"marketCap":2100000000},{"date":"2021-05-21","current":-16.655582,"twenty":-12.449151,"median":6.941387,"eighty":7.463313,"marketCap":2340000000},{"date":"2021-05-28","current":-18.50184,"twenty":-13.125243,"median":6.929489,"eighty":7.460672,"marketCap":2625000000},{"date":"2021-06-04","current":-19.652254,"twenty":-13.626869,"median":6.915465,"eighty":7.45363,"marketCap":2775000000},{"date":"2021-06-11","current":-19.653689,"twenty":-14.451628,"median":6.907904,"eighty":7.448055,"marketCap":2775000000},{"date":"2021-06-18","current":-20.349898,"twenty":-14.91448,"median":6.899591,"eighty":7.443247,"marketCap":2850000000},{"date":"2021-06-25","current":-20.791402,"twenty":-16.629264,"median":-2.19197,"eighty":7.42599,"marketCap":2910000000},{"date":"2021-07-02","current":-19.861559,"twenty":-17.928087,"median":-11.200592,"eighty":7.413931,"marketCap":2775000000},{"date":"2021-07-09","current":-20.31135,"twenty":-19.121407,"median":-11.521785,"eighty":7.377211,"marketCap":2835000000},{"date":"2021-07-16","current":-17.839965,"twenty":-19.129567,"median":-11.623437,"eighty":7.376679,"marketCap":2490000000},{"date":"2021-07-23","current":-17.304281,"twenty":-19.121407,"median":-11.74821,"eighty":7.37527,"marketCap":2415000000},{"date":"2021-07-30","current":-18.103297,"twenty":-18.993971,"median":-11.940558,"eighty":7.26286,"marketCap":2535000000},{"date":"2021-08-06","current":-17.717601,"twenty":-18.546212,"median":-12.352195,"eighty":7.261778,"marketCap":2475000000},{"date":"2021-08-13","current":-18.336894,"twenty":-18.561071,"median":-12.443634,"eighty":7.228749,"marketCap":2565000000},{"date":"2021-08-20","current":-22.152836,"twenty":-19.129567,"median":-12.675321,"eighty":7.211129,"marketCap":3090000000},{"date":"2021-08-27","current":-39.040434,"twenty":-19.637768,"median":-13.245007,"eighty":7.208649,"marketCap":3090000000},{"date":"2021-09-03","current":-37.319619,"twenty":-19.844161,"median":-13.4555,"eighty":7.206434,"marketCap":2955000000},{"date":"2021-09-10","current":-36.657022,"twenty":-20.050275,"median":-14.118475,"eighty":7.199417,"marketCap":2910000000},{"date":"2021-09-17","current":-37.523817,"twenty":-20.330126,"median":-14.503924,"eighty":7.13592,"marketCap":2970000000},{"date":"2021-09-24","current":-37.127612,"twenty":-20.403632,"median":-14.76665,"eighty":7.114199,"marketCap":2940000000},{"date":"2021-09-30","current":-37.207449,"twenty":-20.651334,"median":-15.916988,"eighty":7.108165,"marketCap":2956182000},{"date":"2021-10-08","current":-35.509236,"twenty":-21.069242,"median":-16.589786,"eighty":7.073023,"marketCap":2821128000},{"date":"2021-10-15","current":-36.806143,"twenty":-21.192506,"median":-16.866968,"eighty":7.046453,"marketCap":2926170000},{"date":"2021-10-22","current":-36.918581,"twenty":-22.470371,"median":-17.199337,"eighty":7.038621,"marketCap":2956182000},{"date":"2021-10-29","current":-36.258622,"twenty":-35.580064,"median":-17.460983,"eighty":7.01794,"marketCap":2896158000},{"date":"2021-11-05","current":-35.073617,"twenty":-35.749956,"median":-17.678823,"eighty":6.985602,"marketCap":2806122000},{"date":"2021-11-12","current":-34.929604,"twenty":-35.749956,"median":-17.779307,"eighty":6.971984,"marketCap":2806122000},{"date":"2021-11-19","current":-36.115859,"twenty":-35.978779,"median":-17.954396,"eighty":6.96672,"marketCap":2897316000},{"date":"2021-11-26","current":-44.896546,"twenty":-36.118326,"median":-18.095918,"eighty":6.961117,"marketCap":3602880000},{"date":"2021-12-03","current":-44.253519,"twenty":-36.305549,"median":-18.215003,"eighty":6.950903,"marketCap":3557844000},{"date":"2021-12-10","current":-47.71979,"twenty":-36.480513,"median":-18.38067,"eighty":6.942915,"marketCap":3843072000},{"date":"2021-12-17","current":-50.364279,"twenty":-36.604026,"median":-18.471606,"eighty":6.941686,"marketCap":4053240000},{"date":"2021-12-24","current":-51.807076,"twenty":-36.759583,"median":-18.553641,"eighty":6.937544,"marketCap":4173336000},{"date":"2021-12-31","current":-58.760803,"twenty":-36.813186,"median":-18.780671,"eighty":6.933119,"marketCap":4743792000},{"date":"2022-01-07","current":-60.291378,"twenty":-58.787319,"median":-58.225412,"eighty":-55.976903,"marketCap":4848876000},{"date":"2022-01-14","current":-61.650392,"twenty":-61.537801,"median":-58.793948,"eighty":-57.488346,"marketCap":4968972000},{"date":"2022-01-21","current":-62.996213,"twenty":-63.393508,"median":-60.465567,"eighty":-58.192989,"marketCap":5089068000},{"date":"2022-01-28","current":-59.245011,"twenty":-63.393508,"median":-60.964154,"eighty":-58.192989,"marketCap":4773816000},{"date":"2022-02-04","current":-58.528479,"twenty":-63.374424,"median":-60.378473,"eighty":-58.225412,"marketCap":4713768000},{"date":"2022-02-11","current":-62.316935,"twenty":-63.422133,"median":-61.650392,"eighty":-58.393766,"marketCap":5029020000},{"date":"2022-02-18","current":-66.825271,"twenty":-63.659034,"median":-62.076721,"eighty":-58.528479,"marketCap":5419332000},{"date":"2022-02-25","current":-66.106961,"twenty":-64.186043,"median":-62.319689,"eighty":-58.760803,"marketCap":5374296000},{"date":"2022-03-04","current":-65.527889,"twenty":-65.527889,"median":-62.934401,"eighty":-58.827093,"marketCap":5329260000},{"date":"2022-03-11","current":-44.552398,"twenty":-65.522998,"median":-62.87259,"eighty":-58.760803,"marketCap":3617892000},{"date":"2022-03-18","current":-23.571806,"twenty":-65.140541,"median":-62.318312,"eighty":-58.144354,"marketCap":1906524000},{"date":"2022-03-25","current":24.575569,"twenty":-64.821387,"median":-61.898717,"eighty":-53.868458,"marketCap":2506736800},{"date":"2022-04-01","current":28.651659,"twenty":-64.687563,"median":-61.556567,"eighty":-26.384118,"marketCap":2925978900},{"date":"2022-04-08","current":30.684066,"twenty":-64.573331,"median":-60.385652,"eighty":-15.182108,"marketCap":3134891320},{"date":"2022-04-14","current":30.580096,"twenty":-64.329535,"median":-59.768194,"eighty":24.423276,"marketCap":3119101440},{"date":"2022-04-22","current":30.853787,"twenty":-64.164334,"median":-58.834042,"eighty":26.582516,"marketCap":3088195440},{"date":"2022-04-29","current":30.58667,"twenty":-64.08843,"median":-58.528479,"eighty":28.71941,"marketCap":3012186000},{"date":"2022-05-06","current":30.067446,"twenty":-64.02272,"median":-58.225412,"eighty":29.789792,"marketCap":2936456320},{"date":"2022-05-13","current":30.284138,"twenty":-64.019923,"median":-57.434443,"eighty":30.058013,"marketCap":2904699920},{"date":"2022-05-20","current":32.328208,"twenty":-63.659034,"median":-54.527107,"eighty":30.215371,"marketCap":3144262800},{"date":"2022-05-27","current":32.382209,"twenty":-63.474054,"median":-44.552398,"eighty":30.332756,"marketCap":3146782800},{"date":"2022-06-02","current":32.82285,"twenty":-63.432517,"median":-26.384118,"eighty":30.580163,"marketCap":3206721520},{"date":"2022-06-10","current":34.897999,"twenty":-63.383966,"median":-23.650095,"eighty":30.681114,"marketCap":3386537680},{"date":"2022-06-17","current":37.71884,"twenty":-63.235846,"median":23.865981,"eighty":30.801848,"marketCap":3656261920},{"date":"2022-06-24","current":40.802683,"twenty":-63.037211,"median":24.585262,"eighty":32.339008,"marketCap":3970940200},{"date":"2022-06-30","current":44.729002,"twenty":-62.922039,"median":26.515418,"eighty":32.727141,"marketCap":4345557200},{"date":"2022-07-08","current":40.060625,"twenty":-62.757404,"median":27.971296,"eighty":33.393177,"marketCap":3896016800},{"date":"2022-07-15","current":39.968802,"twenty":-62.464059,"median":28.983637,"eighty":34.478756,"marketCap":3851062760},{"date":"2022-07-22","current":41.496785,"twenty":-62.318037,"median":29.894862,"eighty":35.543192,"marketCap":4000909560},{"date":"2022-07-29","current":41.446229,"twenty":-62.279608,"median":30.016098,"eighty":37.991773,"marketCap":4000909560},{"date":"2022-08-05","current":39.995808,"twenty":-62.04112,"median":30.067446,"eighty":39.529387,"marketCap":3851062760},{"date":"2022-08-12","current":39.785962,"twenty":-61.784063,"median":30.236024,"eighty":39.791215,"marketCap":3836078080},{"date":"2022-08-19","current":42.229036,"twenty":-61.673286,"median":30.298415,"eighty":39.791216,"marketCap":4030878920},{"date":"2022-08-26","current":34.091331,"twenty":-61.537801,"median":30.470669,"eighty":39.832344,"marketCap":3761154680},{"date":"2022-09-02","current":35.304667,"twenty":-60.864437,"median":30.58043,"eighty":39.791216,"marketCap":3881032120},{"date":"2022-09-09","current":34.892254,"twenty":-60.369668,"median":30.671098,"eighty":39.625594,"marketCap":3821093400},{"date":"2022-09-16","current":37.565522,"twenty":-60.299993,"median":30.697353,"eighty":39.498115,"marketCap":4075832960},{"date":"2022-09-23","current":35.062104,"twenty":-59.872831,"median":30.788863,"eighty":39.445936,"marketCap":3731185320},{"date":"2022-09-30","current":33.449276,"twenty":-59.083403,"median":30.896411,"eighty":39.388198,"marketCap":3566353840},{"date":"2022-10-07","current":35.559468,"twenty":-58.838212,"median":32.355209,"eighty":39.34814,"marketCap":3791124040},{"date":"2022-10-14","current":35.372448,"twenty":-58.813835,"median":32.663335,"eighty":39.264074,"marketCap":3731185320},{"date":"2022-10-21","current":35.187242,"twenty":-58.714338,"median":33.143507,"eighty":38.93158,"marketCap":3686231280},{"date":"2022-10-28","current":34.81776,"twenty":-58.501536,"median":33.404146,"eighty":38.854241,"marketCap":3641277240},{"date":"2022-11-04","current":34.766025,"twenty":-58.360095,"median":33.526095,"eighty":38.852731,"marketCap":3671246600},{"date":"2022-11-11","current":35.302832,"twenty":-58.2092,"median":34.042392,"eighty":38.800882,"marketCap":3761154680},{"date":"2022-11-18","current":34.859659,"twenty":-58.002372,"median":34.124766,"eighty":38.491896,"marketCap":3701215960},{"date":"2022-11-25","current":34.427128,"twenty":-57.248421,"median":34.199261,"eighty":38.027686,"marketCap":3626292560},{"date":"2022-12-02","current":34.122733,"twenty":-56.240619,"median":34.223395,"eighty":37.908457,"marketCap":3656261920},{"date":"2022-12-09","current":33.393017,"twenty":-54.922297,"median":34.181317,"eighty":37.688176,"marketCap":3611307880},{"date":"2022-12-16","current":32.637786,"twenty":-53.315092,"median":34.126352,"eighty":37.512202,"marketCap":3521399800},{"date":"2022-12-23","current":32.627625,"twenty":-49.791782,"median":34.091331,"eighty":37.16659,"marketCap":3521399800},{"date":"2022-12-30","current":32.235983,"twenty":-45.862244,"median":34.035505,"eighty":36.769595,"marketCap":3521399800},{"date":"2023-01-06","current":31.908175,"twenty":-35.623656,"median":33.800392,"eighty":36.62804,"marketCap":3521399800},{"date":"2023-01-13","current":32.37524,"twenty":-27.698936,"median":33.480108,"eighty":36.621813,"marketCap":3641277240},{"date":"2023-01-20","current":32.789842,"twenty":-26.120971,"median":33.447516,"eighty":36.488749,"marketCap":3656261920},{"date":"2023-01-27","current":34.126706,"twenty":-25.945539,"median":33.447516,"eighty":36.400075,"marketCap":3806108720},{"date":"2023-02-03","current":33.28257,"twenty":-23.728384,"median":33.393017,"eighty":36.238032,"marketCap":3731185320},{"date":"2023-02-10","current":32.945878,"twenty":-23.571806,"median":33.357402,"eighty":36.118257,"marketCap":3671246600},{"date":"2023-02-17","current":32.445934,"twenty":18.376684,"median":33.251118,"eighty":36.029536,"marketCap":3581338520},{"date":"2023-02-24","current":32.847519,"twenty":23.865981,"median":33.250911,"eighty":35.904562,"marketCap":3581338520},{"date":"2023-03-03","current":33.45641,"twenty":24.321747,"median":33.250704,"eighty":35.845574,"marketCap":3671246600},{"date":"2023-03-10","current":32.054322,"twenty":32.035271,"median":32.296968,"eighty":32.620642,"marketCap":3491430440},{"date":"2023-03-17","current":30.793377,"twenty":-19.890466,"median":7.060125,"eighty":32.643756,"marketCap":3386537680},{"date":"2023-03-24","current":18.977237,"twenty":-19.85112,"median":7.069648,"eighty":32.631689,"marketCap":3311614280},{"date":"2023-03-31","current":19.902087,"twenty":-19.829522,"median":7.079111,"eighty":32.625651,"marketCap":3446476400},{"date":"2023-04-06","current":20.00152,"twenty":-19.786548,"median":7.087599,"eighty":32.617531,"marketCap":3461461080},{"date":"2023-04-14","current":23.960847,"twenty":-19.653689,"median":7.095515,"eighty":32.590317,"marketCap":4150756360},{"date":"2023-04-21","current":23.021175,"twenty":-19.652254,"median":7.107762,"eighty":32.573483,"marketCap":3985924880},{"date":"2023-04-28","current":25.306805,"twenty":-19.637768,"median":7.113935,"eighty":32.539615,"marketCap":4349037200},{"date":"2023-05-05","current":22.041861,"twenty":-19.394391,"median":7.122666,"eighty":32.538497,"marketCap":3794160040},{"date":"2023-05-12","current":21.492887,"twenty":-19.25029,"median":7.126523,"eighty":32.498773,"marketCap":3674186600},{"date":"2023-05-19","current":22.689195,"twenty":-19.216152,"median":7.131866,"eighty":32.45453,"marketCap":3824153400},{"date":"2023-05-25","current":21.978843,"twenty":-19.162869,"median":7.138477,"eighty":32.43875,"marketCap":3689183280},{"date":"2023-06-02","current":23.756955,"twenty":-19.124671,"median":7.148131,"eighty":32.406895,"marketCap":3974120200},{"date":"2023-06-09","current":24.689064,"twenty":-19.044945,"median":7.155883,"eighty":32.384866,"marketCap":4124087000},{"date":"2023-06-16","current":25.529555,"twenty":-18.738011,"median":7.165621,"eighty":32.378028,"marketCap":4244060440},{"date":"2023-06-23","current":26.213794,"twenty":-18.564851,"median":7.168955,"eighty":32.36549,"marketCap":4334040520},{"date":"2023-06-30","current":26.361549,"twenty":-18.555127,"median":7.177786,"eighty":32.350107,"marketCap":4319043840},{"date":"2023-07-07","current":26.596501,"twenty":-18.528463,"median":7.199417,"eighty":32.347417,"marketCap":4349037200},{"date":"2023-07-14","current":27.585096,"twenty":-18.489746,"median":7.203682,"eighty":32.340517,"marketCap":4573987400},{"date":"2023-07-21","current":31.257643,"twenty":-18.454804,"median":7.208649,"eighty":32.33148,"marketCap":5158857920},{"date":"2023-07-28","current":34.110977,"twenty":-18.427539,"median":7.211939,"eighty":32.33148,"marketCap":5623755000},{"date":"2023-08-04","current":35.598166,"twenty":-18.389425,"median":7.219001,"eighty":32.36549,"marketCap":5878698560},{"date":"2023-08-11","current":34.704378,"twenty":-18.30523,"median":7.262319,"eighty":32.441145,"marketCap":5698738400},{"date":"2023-08-18","current":30.127642,"twenty":-18.240642,"median":7.285055,"eighty":32.539056,"marketCap":5743728440},{"date":"2023-08-25","current":29.876905,"twenty":-18.174747,"median":7.300997,"eighty":32.518496,"marketCap":5698738400},{"date":"2023-09-01","current":32.10232,"twenty":-18.109937,"median":7.312166,"eighty":32.471721,"marketCap":6148638800},{"date":"2023-09-08","current":32.009362,"twenty":-18.097394,"median":7.337009,"eighty":32.441145,"marketCap":6058658720},{"date":"2023-09-15","current":34.750701,"twenty":-18.046675,"median":7.361801,"eighty":32.539056,"marketCap":6628532560},{"date":"2023-09-22","current":33.876739,"twenty":-17.972085,"median":7.376945,"eighty":32.626309,"marketCap":6433575720},{"date":"2023-09-29","current":34.528224,"twenty":-17.943872,"median":7.413931,"eighty":32.686746,"marketCap":6568545840},{"date":"2023-10-06","current":35.806675,"twenty":-17.910463,"median":7.422348,"eighty":32.767032,"marketCap":6808492720},{"date":"2023-10-13","current":35.62328,"twenty":-17.815702,"median":7.429555,"eighty":32.828233,"marketCap":6763502680},{"date":"2023-10-20","current":35.203596,"twenty":-17.718439,"median":7.439318,"eighty":32.91243,"marketCap":6673522600},{"date":"2023-10-27","current":35.851852,"twenty":-17.717601,"median":7.446808,"eighty":32.945878,"marketCap":6793496040},{"date":"2023-11-03","current":36.072642,"twenty":-17.678823,"median":7.456523,"eighty":33.250704,"marketCap":6853482760},{"date":"2023-11-10","current":36.317032,"twenty":-17.664134,"median":7.459369,"eighty":33.328939,"marketCap":6898472800},{"date":"2023-11-17","current":36.618373,"twenty":-17.539666,"median":7.46519,"eighty":33.425625,"marketCap":7018446240},{"date":"2023-11-24","current":39.966828,"twenty":-17.3823,"median":7.478181,"eighty":33.480108,"marketCap":7723290200},{"date":"2023-12-01","current":34.383195,"twenty":-17.304281,"median":7.49381,"eighty":33.623874,"marketCap":6671845920},{"date":"2023-12-08","current":33.978451,"twenty":-17.199337,"median":7.514962,"eighty":33.812417,"marketCap":6566659160},{"date":"2023-12-15","current":33.62875,"twenty":-17.150562,"median":7.529009,"eighty":33.812417,"marketCap":6536605800},{"date":"2023-12-22","current":32.877636,"twenty":-17.07423,"median":7.556475,"eighty":33.747256,"marketCap":6386339000},{"date":"2023-12-29","current":34.242244,"twenty":-16.825516,"median":7.572525,"eighty":33.77332,"marketCap":6686872600},{"date":"2024-01-05","current":32.160593,"twenty":-16.658057,"median":7.598958,"eighty":33.711002,"marketCap":6236072200},{"date":"2024-01-12","current":32.530753,"twenty":-16.602945,"median":7.619256,"eighty":33.711002,"marketCap":6311205600},{"date":"2024-01-19","current":32.265254,"twenty":-16.3048,"median":7.632401,"eighty":33.651095,"marketCap":6251098880},{"date":"2024-01-26","current":31.145498,"twenty":-15.952404,"median":7.660875,"eighty":33.638366,"marketCap":6010672000},{"date":"2024-02-02","current":29.937846,"twenty":-15.530768,"median":7.663099,"eighty":33.630523,"marketCap":5770245120},{"date":"2024-02-09","current":28.78258,"twenty":-14.877522,"median":7.672302,"eighty":33.6268,"marketCap":5574898280},{"date":"2024-02-16","current":27.612894,"twenty":-14.76665,"median":7.680272,"eighty":33.623874,"marketCap":5349498080},{"date":"2024-02-23","current":27.213403,"twenty":-14.566203,"median":7.68668,"eighty":33.572083,"marketCap":5244311320},{"date":"2024-03-01","current":38.106188,"twenty":-14.503924,"median":7.744194,"eighty":33.62875,"marketCap":7348046520},{"date":"2024-03-08","current":41.594395,"twenty":-14.373185,"median":7.777887,"eighty":33.747256,"marketCap":8024247120},{"date":"2024-03-15","current":42.800663,"twenty":-14.301345,"median":7.841542,"eighty":33.903589,"marketCap":8249647320},{"date":"2024-03-22","current":36.129053,"twenty":-13.935605,"median":7.852655,"eighty":33.978451,"marketCap":6957352840},{"date":"2024-03-28","current":48.911662,"twenty":-13.780013,"median":7.860015,"eighty":34.031373,"marketCap":7122646320},{"date":"2024-04-05","current":51.093997,"twenty":-13.626869,"median":7.871581,"eighty":34.087932,"marketCap":7438206600},{"date":"2024-04-12","current":47.557507,"twenty":-13.442201,"median":7.91616,"eighty":34.117103,"marketCap":6927299480},{"date":"2024-04-19","current":46.152646,"twenty":-13.393527,"median":7.928961,"eighty":34.137324,"marketCap":6716925960},{"date":"2024-04-26","current":50.448087,"twenty":-13.266093,"median":7.933052,"eighty":34.179744,"marketCap":7333019840},{"date":"2024-05-03","current":53.069201,"twenty":-13.132409,"median":8.027452,"eighty":34.197251,"marketCap":7708686840},{"date":"2024-05-10","current":56.246025,"twenty":-13.018061,"median":8.115711,"eighty":34.27331,"marketCap":8189540600},{"date":"2024-05-17","current":56.638772,"twenty":-12.675321,"median":8.12887,"eighty":34.427128,"marketCap":8234620640},{"date":"2024-05-24","current":57.804341,"twenty":-12.560484,"median":8.161279,"eighty":34.52512,"marketCap":8384887440},{"date":"2024-05-31","current":54.537482,"twenty":-12.471222,"median":8.182592,"eighty":34.699597,"marketCap":7919060360},{"date":"2024-06-07","current":51.1859,"twenty":-12.416045,"median":8.228949,"eighty":34.723256,"marketCap":7423179920},{"date":"2024-06-14","current":51.232842,"twenty":-12.375221,"median":8.243334,"eighty":34.766378,"marketCap":7423179920},{"date":"2024-06-21","current":48.222487,"twenty":-12.354759,"median":8.247021,"eighty":34.852944,"marketCap":6972379520},{"date":"2024-06-28","current":47.306763,"twenty":-12.191545,"median":8.303012,"eighty":34.888592,"marketCap":6837139400},{"date":"2024-07-05","current":47.424188,"twenty":-12.114274,"median":8.320684,"eighty":34.896785,"marketCap":6852622080},{"date":"2024-07-12","current":47.354628,"twenty":-11.910763,"median":8.340737,"eighty":34.911036,"marketCap":6852622080},{"date":"2024-07-19","current":46.422217,"twenty":-11.788384,"median":8.412248,"eighty":35.009209,"marketCap":6717819960},{"date":"2024-07-26","current":44.801833,"twenty":-11.763426,"median":8.564175,"eighty":35.112559,"marketCap":6507418440},{"date":"2024-08-02","current":42.446793,"twenty":-11.697132,"median":8.698195,"eighty":35.150206,"marketCap":6161758800},{"date":"2024-08-09","current":42.062924,"twenty":-11.646021,"median":19.055368,"eighty":35.270646,"marketCap":6146730120},{"date":"2024-08-16","current":41.429764,"twenty":-11.621195,"median":19.597925,"eighty":35.303566,"marketCap":6056558040},{"date":"2024-08-23","current":39.412722,"twenty":-11.569552,"median":19.858822,"eighty":35.365953,"marketCap":5786041800},{"date":"2024-08-30","current":39.861706,"twenty":-11.529512,"median":20.185524,"eighty":35.398852,"marketCap":5891242560},{"date":"2024-09-06","current":618.786149,"twenty":-11.405732,"median":21.549569,"eighty":35.48507,"marketCap":5470439520},{"date":"2024-09-13","current":599.957084,"twenty":-11.255948,"median":21.740691,"eighty":35.515095,"marketCap":5290095360},{"date":"2024-09-20","current":625.183149,"twenty":-11.202008,"median":21.900428,"eighty":35.591835,"marketCap":5545582920},{"date":"2024-09-27","current":663.54908,"twenty":-11.178737,"median":22.010352,"eighty":35.640545,"marketCap":5921299920},{"date":"2024-10-04","current":683.495033,"twenty":-8.102286,"median":22.134013,"eighty":35.702371,"marketCap":6071586720},{"date":"2024-10-10","current":629.800761,"twenty":4.114852,"median":22.289569,"eighty":35.755834,"marketCap":5560611600},{"date":"2024-10-18","current":629.931746,"twenty":4.260966,"median":22.402872,"eighty":35.806675,"marketCap":5530554240},{"date":"2024-10-25","current":616.276651,"twenty":4.273978,"median":22.599172,"eighty":35.870601,"marketCap":5410324800},{"date":"2024-11-01","current":709.951444,"twenty":4.276346,"median":23.021175,"eighty":36.029536,"marketCap":6236902200},{"date":"2024-11-08","current":1023.929649,"twenty":4.352914,"median":23.2048,"eighty":36.128081,"marketCap":8927035920},{"date":"2024-11-15","current":1196.73415,"twenty":4.352914,"median":23.349542,"eighty":36.17725,"marketCap":10354760520},{"date":"2024-11-22","current":1213.183057,"twenty":4.352914,"median":23.833033,"eighty":36.317032,"marketCap":10492112640},{"date":"2024-11-29","current":1292.263541,"twenty":4.352914,"median":24.248863,"eighty":36.618373,"marketCap":11168538240},{"date":"2024-12-06","current":1293.571193,"twenty":4.352914,"median":24.616731,"eighty":36.896234,"marketCap":11153506560},{"date":"2024-12-13","current":1404.682908,"twenty":4.352914,"median":25.349533,"eighty":37.737912,"marketCap":12100502400},{"date":"2024-12-20","current":1522.975245,"twenty":4.352914,"median":26.049603,"eighty":38.106188,"marketCap":13047498240},{"date":"2024-12-27","current":1504.842317,"twenty":4.352914,"median":26.232517,"eighty":38.853354,"marketCap":12882149760},{"date":"2025-01-03","current":1589.327425,"twenty":4.352914,"median":26.388829,"eighty":39.0555,"marketCap":13618702080},{"date":"2025-01-10","current":1637.633861,"twenty":4.352914,"median":26.601685,"eighty":39.387551,"marketCap":13979462400},{"date":"2025-01-17","current":1711.970849,"twenty":4.352914,"median":26.841147,"eighty":39.518682,"marketCap":14625824640},{"date":"2025-01-24","current":1678.579732,"twenty":4.352914,"median":27.36965,"eighty":39.799096,"marketCap":14430412800},{"date":"2025-01-28","current":1688.005238,"twenty":4.356479,"median":27.585096,"eighty":39.878115,"marketCap":14580729600},{"date":"2025-02-07","current":1632.099031,"twenty":4.3376,"median":27.971296,"eighty":39.941709,"marketCap":14024557440},{"date":"2025-02-14","current":1608.383823,"twenty":4.3376,"median":28.764578,"eighty":40.092739,"marketCap":13814113920},{"date":"2025-02-21","current":1696.839461,"twenty":4.3376,"median":29.369512,"eighty":40.348511,"marketCap":14625824640},{"date":"2025-02-28","current":1714.698077,"twenty":4.3376,"median":29.668749,"eighty":40.557264,"marketCap":14731046400},{"date":"2025-03-07","current":1526.600793,"twenty":4.322287,"median":29.916354,"eighty":40.75649,"marketCap":13167751680},{"date":"2025-03-14","current":1564.370935,"twenty":4.322287,"median":30.065349,"eighty":40.95725,"marketCap":13498448640},{"date":"2025-03-21","current":1591.126604,"twenty":4.322287,"median":30.247013,"eighty":41.466451,"marketCap":13723923840},{"date":"2025-03-28","current":1590.860353,"twenty":4.322287,"median":30.410812,"eighty":41.884886,"marketCap":13693860480},{"date":"2025-04-03","current":-163.23976,"twenty":4.268773,"median":30.434024,"eighty":41.982547,"marketCap":13468385280},{"date":"2025-04-11","current":-151.845636,"twenty":-11.405732,"median":30.434024,"eighty":41.982547,"marketCap":12416167680},{"date":"2025-04-17","current":-150.960532,"twenty":-11.640335,"median":30.430391,"eighty":41.955755,"marketCap":12360150960},{"date":"2025-04-25","current":-151.768455,"twenty":-11.970354,"median":30.437657,"eighty":42.00934,"marketCap":12450371040},{"date":"2025-05-02","current":-155.104684,"twenty":-12.385427,"median":30.434024,"eighty":41.982547,"marketCap":12751104640},{"date":"2025-05-09","current":-128.430476,"twenty":-12.932376,"median":30.437657,"eighty":42.00934,"marketCap":10632346760},{"date":"2025-05-16","current":-126.308617,"twenty":-13.626869,"median":30.437657,"eighty":42.00934,"marketCap":10542114680},{"date":"2025-05-20","current":-125.825843,"twenty":-14.155049,"median":30.437657,"eighty":42.00934,"marketCap":10513085820}],"updateTime":1747852633110}}}