港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

旷世芳香

1.200

+0.0302.56%

成交量：4.00万

成交额：4.75万

市值：4.86亿

市盈率：3.64

高：1.200

开：1.170

低：1.160

收：1.170

52周最高：1.518

52周最低：0.941

股本：4.05亿

香港流通股本：4.05亿

量比：0.51

换手率：0.01%

股息：0.05

股息率：4.17%

每股收益(LYR):0.330

净资产收益率：17.19%

总资产收益率：5.56%

市净率：0.78

市盈率(LYR):3.64

市销率: 0.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01925/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01925","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01925\",,,,,undefined,":{"symbol":"01925","market":"HK","secType":"STK","nameCN":"旷世芳香","latestPrice":1.2,"timestamp":1770356551745,"preClose":1.17,"halted":0,"volume":40000,"delay":0,"changeRate":0.025641025641025664,"floatShares":405000000,"shares":405000000,"eps":0.3298064264482958,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 13:42:31","open":1.17,"high":1.2,"low":1.16,"amount":47460,"amplitude":0.034188,"askPrice":1.21,"askSize":26000,"bidPrice":1.17,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.2509956951819844,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.041667,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5050505050505051,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01925\",,,,,undefined,":{"symbol":"01925","floatShares":405000000,"roa":"5.56%","roe":"17.19%","lyrEps":0.329806,"volumeRatio":0.5050505050505051,"shares":405000000,"dividePrice":0.05,"high":1.2,"amplitude":0.034188,"preClose":1.17,"low":1.16,"week52Low":0.941,"pbRate":"0.78","psRate":"0.42","week52High":1.518,"institutionHeld":0,"latestPrice":1.2,"committee":-0.625,"eps":0.3298064264482958,"divideRate":0.041667,"volume":40000,"delay":0,"ttmEps":0.2509956951819844,"open":1.17,"prevYearClose":1.1,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.1,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.095,"dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.07802948904798886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01925\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"01925","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-09","defaultRemindTime":1765157400000,"name":"旷世芳香","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-09","currency":"HKD","dateTimestamp":1765123200000,"payDate":"2025-12-23"},{"date":"2025-08-29","symbol":"01925","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01925","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-12","symbol":"01925","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"旷世芳香","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-30","symbol":"01925","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01925\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-23","value":0.06,"currency":"HKD"},{"executeDate":"2023-01-19","recordDate":"2023-01-20","paymentDate":"2023-02-03","value":0.07,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-05","value":0.05,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-30","value":0.09,"currency":"HKD"},{"executeDate":"2025-12-08","recordDate":"2025-12-09","paymentDate":"2025-12-23","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01925\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01925\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01925","date":"2026-02-06","current":4.778538,"percent":0.160714,"low":3.467297,"twenty":5.80376,"median":7.571523,"eighty":9.519941,"high":20.482535,"avg":7.830349,"sd":2.642964,"marketCap":486050400},"quantilePoints":[{"date":"2021-02-11","current":20.343731,"twenty":17.939749,"median":18.308076,"eighty":18.619989,"marketCap":599462160},{"date":"2021-02-19","current":19.510473,"twenty":18.043347,"median":18.446559,"eighty":18.882631,"marketCap":575159640},{"date":"2021-02-26","current":17.763345,"twenty":18.043347,"median":18.454686,"eighty":18.935444,"marketCap":522504180},{"date":"2021-03-05","current":17.669941,"twenty":17.874814,"median":18.40994,"eighty":18.882631,"marketCap":518453760},{"date":"2021-03-12","current":17.562641,"twenty":17.743566,"median":18.295333,"eighty":18.776062,"marketCap":514403340},{"date":"2021-03-19","current":16.046808,"twenty":17.609895,"median":18.256742,"eighty":18.70577,"marketCap":469848720},{"date":"2021-03-26","current":16.256911,"twenty":17.384103,"median":18.200968,"eighty":18.669645,"marketCap":473899140},{"date":"2021-04-01","current":10.88346,"twenty":17.01699,"median":18.175496,"eighty":18.622015,"marketCap":526554600},{"date":"2021-04-09","current":10.775956,"twenty":16.671479,"median":18.057925,"eighty":18.618976,"marketCap":522504180},{"date":"2021-04-16","current":10.652089,"twenty":16.17287,"median":17.877366,"eighty":18.596523,"marketCap":518453760},{"date":"2021-04-23","current":10.127425,"twenty":15.816719,"median":17.763345,"eighty":18.581685,"marketCap":494151240},{"date":"2021-04-30","current":9.755165,"twenty":10.779017,"median":17.708165,"eighty":18.57409,"marketCap":477949560},{"date":"2021-05-07","current":9.528088,"twenty":10.634234,"median":17.64637,"eighty":18.567398,"marketCap":469848720},{"date":"2021-05-14","current":9.287717,"twenty":10.451754,"median":17.526587,"eighty":18.518477,"marketCap":457697460},{"date":"2021-05-21","current":9.696006,"twenty":10.119958,"median":17.402015,"eighty":18.477221,"marketCap":477949560},{"date":"2021-05-28","current":9.601399,"twenty":9.975091,"median":17.155299,"eighty":18.456311,"marketCap":477949560},{"date":"2021-06-04","current":9.565379,"twenty":9.742657,"median":16.722468,"eighty":18.434048,"marketCap":473899140},{"date":"2021-06-11","current":9.15727,"twenty":9.677383,"median":16.592409,"eighty":18.413145,"marketCap":453647040},{"date":"2021-06-18","current":9.149709,"twenty":9.619767,"median":16.256911,"eighty":18.389567,"marketCap":449596620},{"date":"2021-06-25","current":9.237953,"twenty":9.569555,"median":16.014605,"eighty":18.3064,"marketCap":453647040},{"date":"2021-07-02","current":9.336749,"twenty":9.505017,"median":15.790889,"eighty":18.299695,"marketCap":457697460},{"date":"2021-07-09","current":9.428823,"twenty":9.420116,"median":10.856684,"eighty":18.290971,"marketCap":461747880},{"date":"2021-07-16","current":9.346306,"twenty":9.399554,"median":10.76484,"eighty":18.272782,"marketCap":457697460},{"date":"2021-07-23","current":9.347205,"twenty":9.347205,"median":10.652089,"eighty":18.256742,"marketCap":457697460},{"date":"2021-07-30","current":9.563231,"twenty":9.346306,"median":10.577443,"eighty":18.219698,"marketCap":469848720},{"date":"2021-08-06","current":9.834304,"twenty":9.347205,"median":10.379193,"eighty":18.203017,"marketCap":481999980},{"date":"2021-08-13","current":9.820923,"twenty":9.349931,"median":10.121202,"eighty":18.198919,"marketCap":481999980},{"date":"2021-08-20","current":9.435016,"twenty":9.356796,"median":10.085137,"eighty":18.183907,"marketCap":461747880},{"date":"2021-08-27","current":9.723216,"twenty":9.36186,"median":9.992902,"eighty":18.167085,"marketCap":477949560},{"date":"2021-09-03","current":7.210154,"twenty":9.347205,"median":9.918206,"eighty":18.057925,"marketCap":449596620},{"date":"2021-09-10","current":7.321237,"twenty":9.336749,"median":9.835176,"eighty":18.039702,"marketCap":457697460},{"date":"2021-09-17","current":7.407936,"twenty":9.322589,"median":9.799361,"eighty":17.881619,"marketCap":461747880},{"date":"2021-09-24","current":7.534414,"twenty":9.285231,"median":9.755165,"eighty":17.874814,"marketCap":469848720},{"date":"2021-09-30","current":7.768225,"twenty":9.232179,"median":9.74071,"eighty":17.868728,"marketCap":486050400},{"date":"2021-10-08","current":7.574366,"twenty":9.157194,"median":9.722725,"eighty":17.804329,"marketCap":473899140},{"date":"2021-10-15","current":7.633867,"twenty":9.144676,"median":9.700036,"eighty":17.758048,"marketCap":477949560},{"date":"2021-10-22","current":7.57945,"twenty":9.097083,"median":9.672413,"eighty":17.746835,"marketCap":477949560},{"date":"2021-10-29","current":7.405063,"twenty":8.991397,"median":9.62509,"eighty":17.714919,"marketCap":465798300},{"date":"2021-11-05","current":7.328594,"twenty":7.701704,"median":9.599415,"eighty":17.672616,"marketCap":461747880},{"date":"2021-11-12","current":7.234482,"twenty":7.644048,"median":9.571703,"eighty":17.660513,"marketCap":457697460},{"date":"2021-11-19","current":7.308845,"twenty":7.584335,"median":9.565379,"eighty":17.628132,"marketCap":461747880},{"date":"2021-11-26","current":7.3706,"twenty":7.573937,"median":9.550338,"eighty":17.585522,"marketCap":465798300},{"date":"2021-12-03","current":7.548919,"twenty":7.535211,"median":9.505017,"eighty":17.533797,"marketCap":477949560},{"date":"2021-12-10","current":7.408321,"twenty":7.520508,"median":9.488225,"eighty":17.467067,"marketCap":469848720},{"date":"2021-12-17","current":7.093901,"twenty":7.489224,"median":9.473061,"eighty":17.407986,"marketCap":449596620},{"date":"2021-12-24","current":7.406372,"twenty":7.456022,"median":9.431919,"eighty":17.323451,"marketCap":469848720},{"date":"2021-12-31","current":7.517716,"twenty":7.432236,"median":9.422052,"eighty":17.231369,"marketCap":477949560},{"date":"2022-01-07","current":7.546368,"twenty":7.32204,"median":7.347511,"eighty":7.57345,"marketCap":477949560},{"date":"2022-01-14","current":7.785221,"twenty":7.345088,"median":7.532042,"eighty":7.749478,"marketCap":494151240},{"date":"2022-01-21","current":7.894774,"twenty":7.346809,"median":7.67269,"eighty":7.897478,"marketCap":502252080},{"date":"2022-01-28","current":8.297959,"twenty":7.429122,"median":7.785132,"eighty":8.001537,"marketCap":526554600},{"date":"2022-02-04","current":8.685199,"twenty":7.48353,"median":7.803219,"eighty":8.097738,"marketCap":550857120},{"date":"2022-02-11","current":8.157828,"twenty":7.517716,"median":7.894774,"eighty":8.279289,"marketCap":518453760},{"date":"2022-02-18","current":8.244801,"twenty":7.546368,"median":7.964688,"eighty":8.279289,"marketCap":526554600},{"date":"2022-02-25","current":8.161259,"twenty":7.614074,"median":8.097738,"eighty":8.297959,"marketCap":522504180},{"date":"2022-03-04","current":8.411099,"twenty":7.67269,"median":8.142428,"eighty":8.297959,"marketCap":538705860},{"date":"2022-03-11","current":8.550492,"twenty":7.725767,"median":8.161259,"eighty":8.304093,"marketCap":546806700},{"date":"2022-03-18","current":8.902674,"twenty":7.785044,"median":8.194378,"eighty":8.411099,"marketCap":567058800},{"date":"2022-03-25","current":8.711538,"twenty":7.785221,"median":8.220761,"eighty":8.530261,"marketCap":554907540},{"date":"2022-04-01","current":9.734404,"twenty":7.821217,"median":8.24434,"eighty":8.709502,"marketCap":587310900},{"date":"2022-04-08","current":9.595977,"twenty":7.848205,"median":8.266877,"eighty":8.761418,"marketCap":579210060},{"date":"2022-04-14","current":9.410229,"twenty":7.878845,"median":8.278264,"eighty":8.896596,"marketCap":567058800},{"date":"2022-04-22","current":9.520972,"twenty":7.897478,"median":8.300694,"eighty":8.970067,"marketCap":563008380},{"date":"2022-04-29","current":9.537483,"twenty":7.918228,"median":8.35015,"eighty":9.389331,"marketCap":554907540},{"date":"2022-05-06","current":9.196172,"twenty":7.951837,"median":8.408753,"eighty":9.402004,"marketCap":530605020},{"date":"2022-05-13","current":9.292232,"twenty":7.986105,"median":8.42396,"eighty":9.410229,"marketCap":526554600},{"date":"2022-05-20","current":9.304639,"twenty":8.024684,"median":8.499932,"eighty":9.403565,"marketCap":534655440},{"date":"2022-05-27","current":9.806573,"twenty":8.08215,"median":8.640856,"eighty":9.42483,"marketCap":563008380},{"date":"2022-06-02","current":9.473524,"twenty":8.09462,"median":8.709502,"eighty":9.450853,"marketCap":546806700},{"date":"2022-06-10","current":9.608294,"twenty":8.12142,"median":8.727082,"eighty":9.466073,"marketCap":550857120},{"date":"2022-06-17","current":9.689567,"twenty":8.15148,"median":8.891796,"eighty":9.492423,"marketCap":554907540},{"date":"2022-06-24","current":9.721588,"twenty":8.157765,"median":8.906906,"eighty":9.521703,"marketCap":558957960},{"date":"2022-06-30","current":9.950058,"twenty":8.159887,"median":8.961088,"eighty":9.527593,"marketCap":571109220},{"date":"2022-07-08","current":9.44636,"twenty":8.162041,"median":9.04988,"eighty":9.536112,"marketCap":542756280},{"date":"2022-07-15","current":9.534724,"twenty":8.180593,"median":9.173948,"eighty":9.536112,"marketCap":542756280},{"date":"2022-07-22","current":9.741797,"twenty":8.194731,"median":9.196172,"eighty":9.566603,"marketCap":554907540},{"date":"2022-07-29","current":9.658907,"twenty":8.203963,"median":9.289815,"eighty":9.60407,"marketCap":550857120},{"date":"2022-08-05","current":9.968383,"twenty":8.216127,"median":9.331423,"eighty":9.654656,"marketCap":567058800},{"date":"2022-08-12","current":9.599286,"twenty":8.223731,"median":9.363864,"eighty":9.658037,"marketCap":546806700},{"date":"2022-08-19","current":9.696342,"twenty":8.236611,"median":9.394291,"eighty":9.666803,"marketCap":546806700},{"date":"2022-08-26","current":9.918599,"twenty":8.244432,"median":9.406897,"eighty":9.669547,"marketCap":554907540},{"date":"2022-09-02","current":8.883996,"twenty":8.252033,"median":9.403565,"eighty":9.670743,"marketCap":546806700},{"date":"2022-09-09","current":9.050065,"twenty":8.268881,"median":9.39269,"eighty":9.669547,"marketCap":554907540},{"date":"2022-09-16","current":9.13447,"twenty":8.277035,"median":9.379535,"eighty":9.668333,"marketCap":554907540},{"date":"2022-09-23","current":9.041334,"twenty":8.278058,"median":9.335416,"eighty":9.667488,"marketCap":538705860},{"date":"2022-09-30","current":9.024095,"twenty":8.286757,"median":9.298436,"eighty":9.666974,"marketCap":538705860},{"date":"2022-10-07","current":9.092468,"twenty":8.299053,"median":9.281261,"eighty":9.665854,"marketCap":542756280},{"date":"2022-10-14","current":9.05278,"twenty":8.303562,"median":9.239891,"eighty":9.662516,"marketCap":534655440},{"date":"2022-10-21","current":8.977093,"twenty":8.313304,"median":9.187558,"eighty":9.658617,"marketCap":526554600},{"date":"2022-10-28","current":8.715802,"twenty":8.358042,"median":9.17305,"eighty":9.65728,"marketCap":510352920},{"date":"2022-11-04","current":8.768821,"twenty":8.393438,"median":9.156087,"eighty":9.655935,"marketCap":518453760},{"date":"2022-11-11","current":8.623465,"twenty":8.409222,"median":9.133508,"eighty":9.649818,"marketCap":514403340},{"date":"2022-11-18","current":8.584974,"twenty":8.413671,"median":9.109129,"eighty":9.630123,"marketCap":510352920},{"date":"2022-11-25","current":8.722308,"twenty":8.425073,"median":9.089051,"eighty":9.607474,"marketCap":514403340},{"date":"2022-12-02","current":8.709354,"twenty":8.43754,"median":9.081487,"eighty":9.604154,"marketCap":522504180},{"date":"2022-12-09","current":8.629201,"twenty":8.455629,"median":9.05278,"eighty":9.60353,"marketCap":522504180},{"date":"2022-12-16","current":8.716425,"twenty":8.481735,"median":9.049378,"eighty":9.601224,"marketCap":526554600},{"date":"2022-12-23","current":8.579655,"twenty":8.504853,"median":9.034877,"eighty":9.598624,"marketCap":518453760},{"date":"2022-12-30","current":8.675342,"twenty":8.523909,"median":9.027909,"eighty":9.596639,"marketCap":530605020},{"date":"2023-01-06","current":8.783774,"twenty":8.536926,"median":9.020008,"eighty":9.588669,"marketCap":542756280},{"date":"2023-01-13","current":8.618939,"twenty":8.546843,"median":8.994646,"eighty":9.582629,"marketCap":542756280},{"date":"2023-01-20","current":9.082801,"twenty":8.56799,"median":8.971231,"eighty":9.577766,"marketCap":567058800},{"date":"2023-01-27","current":8.821487,"twenty":8.579655,"median":8.963232,"eighty":9.575043,"marketCap":550857120},{"date":"2023-02-03","current":8.711512,"twenty":8.560793,"median":8.944082,"eighty":9.561012,"marketCap":546806700},{"date":"2023-02-10","current":8.894015,"twenty":8.579655,"median":8.919347,"eighty":9.55514,"marketCap":554907540},{"date":"2023-02-17","current":8.651244,"twenty":8.580094,"median":8.914005,"eighty":9.539504,"marketCap":534655440},{"date":"2023-02-24","current":9.023724,"twenty":8.581486,"median":8.917616,"eighty":9.537483,"marketCap":550857120},{"date":"2023-03-03","current":8.96591,"twenty":8.584974,"median":8.919661,"eighty":9.535198,"marketCap":550857120},{"date":"2023-03-10","current":9.165412,"twenty":8.990812,"median":9.059079,"eighty":9.125563,"marketCap":558957960},{"date":"2023-03-17","current":9.077583,"twenty":8.15148,"median":9.423987,"eighty":13.643279,"marketCap":558957960},{"date":"2023-03-24","current":8.844478,"twenty":8.157765,"median":9.41665,"eighty":13.60922,"marketCap":550857120},{"date":"2023-03-31","current":9.043624,"twenty":8.160573,"median":9.410229,"eighty":13.564322,"marketCap":558957960},{"date":"2023-04-06","current":8.983886,"twenty":8.161781,"median":9.403829,"eighty":13.535123,"marketCap":554907540},{"date":"2023-04-14","current":9.634681,"twenty":8.168573,"median":9.407161,"eighty":13.506751,"marketCap":579210060},{"date":"2023-04-21","current":9.97669,"twenty":8.193319,"median":9.415059,"eighty":13.495469,"marketCap":599462160},{"date":"2023-04-28","current":10.391112,"twenty":8.19875,"median":9.422052,"eighty":13.441232,"marketCap":619714260},{"date":"2023-05-05","current":10.3741,"twenty":8.209176,"median":9.426827,"eighty":13.393118,"marketCap":619714260},{"date":"2023-05-12","current":10.241209,"twenty":8.220761,"median":9.432081,"eighty":13.388823,"marketCap":607563000},{"date":"2023-05-19","current":10.318022,"twenty":8.225711,"median":9.439977,"eighty":13.356562,"marketCap":603512580},{"date":"2023-05-25","current":10.430191,"twenty":8.240245,"median":9.444876,"eighty":13.334846,"marketCap":607563000},{"date":"2023-06-02","current":10.186595,"twenty":8.244616,"median":9.454708,"eighty":13.279403,"marketCap":591361320},{"date":"2023-06-09","current":9.851953,"twenty":8.254443,"median":9.464474,"eighty":13.265097,"marketCap":571109220},{"date":"2023-06-16","current":10.601444,"twenty":8.27289,"median":9.468485,"eighty":13.248927,"marketCap":611613420},{"date":"2023-06-23","current":10.730177,"twenty":8.277102,"median":9.473524,"eighty":13.229522,"marketCap":615663840},{"date":"2023-06-30","current":10.685651,"twenty":8.278469,"median":9.480162,"eighty":13.193775,"marketCap":607563000},{"date":"2023-07-07","current":11.206176,"twenty":8.290491,"median":9.488491,"eighty":13.163348,"marketCap":635915940},{"date":"2023-07-14","current":12.036551,"twenty":8.301241,"median":9.502378,"eighty":13.116323,"marketCap":692621820},{"date":"2023-07-21","current":11.244138,"twenty":8.303827,"median":9.514933,"eighty":13.079834,"marketCap":644016780},{"date":"2023-07-28","current":11.32698,"twenty":8.331727,"median":9.522799,"eighty":13.056995,"marketCap":648067200},{"date":"2023-08-04","current":11.308183,"twenty":8.373825,"median":9.528088,"eighty":13.031362,"marketCap":648067200},{"date":"2023-08-11","current":10.803775,"twenty":8.401095,"median":9.534961,"eighty":12.979258,"marketCap":615663840},{"date":"2023-08-18","current":10.308965,"twenty":8.410161,"median":9.539504,"eighty":12.941936,"marketCap":583260480},{"date":"2023-08-25","current":9.946105,"twenty":8.418816,"median":9.556476,"eighty":12.916246,"marketCap":563008380},{"date":"2023-09-01","current":8.375761,"twenty":8.401095,"median":9.55514,"eighty":12.901746,"marketCap":567058800},{"date":"2023-09-08","current":8.293921,"twenty":8.374689,"median":9.538494,"eighty":12.899517,"marketCap":554907540},{"date":"2023-09-15","current":8.230108,"twenty":8.374689,"median":9.534724,"eighty":12.870019,"marketCap":554907540},{"date":"2023-09-22","current":8.326587,"twenty":8.319251,"median":9.526882,"eighty":12.848482,"marketCap":558957960},{"date":"2023-09-29","current":8.673737,"twenty":8.319251,"median":9.520972,"eighty":12.810736,"marketCap":583260480},{"date":"2023-10-06","current":8.677893,"twenty":8.324363,"median":9.514933,"eighty":12.765281,"marketCap":583260480},{"date":"2023-10-13","current":8.328755,"twenty":8.325935,"median":9.502378,"eighty":12.692988,"marketCap":558957960},{"date":"2023-10-20","current":7.918483,"twenty":8.307979,"median":9.488491,"eighty":12.601279,"marketCap":530605020},{"date":"2023-10-27","current":7.679991,"twenty":8.294729,"median":9.48068,"eighty":12.550402,"marketCap":514403340},{"date":"2023-11-03","current":7.478716,"twenty":8.277624,"median":9.476463,"eighty":12.532498,"marketCap":502252080},{"date":"2023-11-10","current":7.480279,"twenty":8.260522,"median":9.468485,"eighty":12.521185,"marketCap":502252080},{"date":"2023-11-17","current":7.413418,"twenty":8.22659,"median":9.464474,"eighty":12.512254,"marketCap":502252080},{"date":"2023-11-24","current":7.293587,"twenty":8.20223,"median":9.454708,"eighty":12.507568,"marketCap":498201660},{"date":"2023-12-01","current":7.027259,"twenty":8.168573,"median":9.444876,"eighty":12.505543,"marketCap":481999980},{"date":"2023-12-08","current":7.233654,"twenty":8.133375,"median":9.438797,"eighty":12.499752,"marketCap":494151240},{"date":"2023-12-15","current":7.251073,"twenty":8.026841,"median":9.430792,"eighty":12.480875,"marketCap":498201660},{"date":"2023-12-22","current":7.078946,"twenty":7.92344,"median":9.42483,"eighty":12.47939,"marketCap":486050400},{"date":"2023-12-29","current":7.217438,"twenty":7.88681,"median":9.422052,"eighty":12.478321,"marketCap":498201660},{"date":"2024-01-05","current":7.091415,"twenty":7.812799,"median":9.41665,"eighty":12.47296,"marketCap":486050400},{"date":"2024-01-12","current":6.910451,"twenty":7.769266,"median":9.410229,"eighty":12.446089,"marketCap":473899140},{"date":"2024-01-19","current":6.860811,"twenty":7.706637,"median":9.40295,"eighty":12.414398,"marketCap":469848720},{"date":"2024-01-26","current":7.184497,"twenty":7.662726,"median":9.399554,"eighty":12.402253,"marketCap":490100820},{"date":"2024-02-02","current":7.431476,"twenty":7.62595,"median":9.39269,"eighty":12.390648,"marketCap":506302500},{"date":"2024-02-09","current":7.631699,"twenty":7.586334,"median":9.36186,"eighty":12.380383,"marketCap":522504180},{"date":"2024-02-16","current":7.570902,"twenty":7.579628,"median":9.358272,"eighty":12.378154,"marketCap":518453760},{"date":"2024-02-23","current":7.373179,"twenty":7.572729,"median":9.347205,"eighty":12.377411,"marketCap":502252080},{"date":"2024-03-01","current":7.30916,"twenty":7.554321,"median":9.344251,"eighty":12.37508,"marketCap":498201660},{"date":"2024-03-08","current":7.305911,"twenty":7.54621,"median":9.336113,"eighty":12.368032,"marketCap":498201660},{"date":"2024-03-15","current":7.371834,"twenty":7.536583,"median":9.329997,"eighty":12.354268,"marketCap":502252080},{"date":"2024-03-22","current":7.259574,"twenty":7.530084,"median":9.322589,"eighty":12.345111,"marketCap":494151240},{"date":"2024-03-28","current":7.285475,"twenty":7.52306,"median":9.318405,"eighty":12.342505,"marketCap":494151240},{"date":"2024-04-05","current":7.529447,"twenty":7.523739,"median":9.298436,"eighty":12.321011,"marketCap":494151240},{"date":"2024-04-12","current":7.525174,"twenty":7.523945,"median":9.287399,"eighty":12.287891,"marketCap":494151240},{"date":"2024-04-19","current":7.531604,"twenty":7.523945,"median":9.274383,"eighty":12.269673,"marketCap":494151240},{"date":"2024-04-26","current":7.41728,"twenty":7.523945,"median":9.242442,"eighty":12.260739,"marketCap":486050400},{"date":"2024-05-03","current":7.298704,"twenty":7.518152,"median":9.237953,"eighty":12.251114,"marketCap":477949560},{"date":"2024-05-10","current":7.466538,"twenty":7.499722,"median":9.209845,"eighty":12.241514,"marketCap":490100820},{"date":"2024-05-17","current":7.230323,"twenty":7.49213,"median":9.181992,"eighty":12.239261,"marketCap":473899140},{"date":"2024-05-24","current":7.432691,"twenty":7.48059,"median":9.173716,"eighty":12.226289,"marketCap":486050400},{"date":"2024-05-31","current":7.301381,"twenty":7.462166,"median":9.16787,"eighty":12.187563,"marketCap":477949560},{"date":"2024-06-07","current":7.248494,"twenty":7.456018,"median":9.159491,"eighty":12.124881,"marketCap":473899140},{"date":"2024-06-14","current":7.255142,"twenty":7.434591,"median":9.15708,"eighty":12.123715,"marketCap":473899140},{"date":"2024-06-21","current":7.208222,"twenty":7.430626,"median":9.14978,"eighty":12.118757,"marketCap":469848720},{"date":"2024-06-28","current":7.211214,"twenty":7.421977,"median":9.140819,"eighty":12.111951,"marketCap":469848720},{"date":"2024-07-05","current":7.21278,"twenty":7.415772,"median":9.133508,"eighty":12.10348,"marketCap":469848720},{"date":"2024-07-12","current":7.326377,"twenty":7.408244,"median":9.125643,"eighty":12.090611,"marketCap":477949560},{"date":"2024-07-19","current":7.139979,"twenty":7.402874,"median":9.109158,"eighty":12.084956,"marketCap":465798300},{"date":"2024-07-26","current":7.113552,"twenty":7.395854,"median":9.096937,"eighty":12.079522,"marketCap":465798300},{"date":"2024-08-02","current":7.179592,"twenty":7.376253,"median":9.092468,"eighty":12.044911,"marketCap":469848720},{"date":"2024-08-09","current":7.132059,"twenty":7.373537,"median":9.088577,"eighty":12.024938,"marketCap":469848720},{"date":"2024-08-16","current":7.129288,"twenty":7.372476,"median":9.08433,"eighty":11.996281,"marketCap":469848720},{"date":"2024-08-23","current":7.527687,"twenty":7.369487,"median":9.077333,"eighty":11.962471,"marketCap":498201660},{"date":"2024-08-30","current":8.510962,"twenty":7.370748,"median":9.072656,"eighty":11.950795,"marketCap":567058800},{"date":"2024-09-06","current":6.136577,"twenty":7.360263,"median":9.058674,"eighty":11.944618,"marketCap":546806700},{"date":"2024-09-13","current":6.107107,"twenty":7.34556,"median":9.050065,"eighty":11.934627,"marketCap":542756280},{"date":"2024-09-20","current":5.798879,"twenty":7.34265,"median":9.048877,"eighty":11.875048,"marketCap":518453760},{"date":"2024-09-27","current":5.629114,"twenty":7.337024,"median":9.041152,"eighty":11.833328,"marketCap":506302500},{"date":"2024-10-04","current":5.700038,"twenty":7.329465,"median":9.0333,"eighty":11.819231,"marketCap":510352920},{"date":"2024-10-10","current":5.734891,"twenty":7.326474,"median":9.023927,"eighty":11.801181,"marketCap":510352920},{"date":"2024-10-18","current":5.81303,"twenty":7.319152,"median":9.01916,"eighty":11.790783,"marketCap":514403340},{"date":"2024-10-25","current":5.813399,"twenty":7.315545,"median":9.000726,"eighty":11.723899,"marketCap":514403340},{"date":"2024-11-01","current":5.855227,"twenty":7.314423,"median":8.990908,"eighty":11.598421,"marketCap":518453760},{"date":"2024-11-08","current":5.89993,"twenty":7.30981,"median":8.979984,"eighty":11.588803,"marketCap":518453760},{"date":"2024-11-15","current":5.94486,"twenty":7.303064,"median":8.96591,"eighty":11.567714,"marketCap":518453760},{"date":"2024-11-22","current":5.994144,"twenty":7.299232,"median":8.961903,"eighty":11.566473,"marketCap":522504180},{"date":"2024-11-29","current":5.998167,"twenty":7.29407,"median":8.957669,"eighty":11.535905,"marketCap":522504180},{"date":"2024-12-06","current":6.012328,"twenty":7.288171,"median":8.946218,"eighty":11.420454,"marketCap":522504180},{"date":"2024-12-13","current":6.017813,"twenty":7.280958,"median":8.937225,"eighty":11.406743,"marketCap":522504180},{"date":"2024-12-20","current":6.051031,"twenty":7.272995,"median":8.924841,"eighty":11.381544,"marketCap":522504180},{"date":"2024-12-27","current":5.961841,"twenty":7.271509,"median":8.919661,"eighty":11.346709,"marketCap":514403340},{"date":"2025-01-03","current":5.95601,"twenty":7.25953,"median":8.916198,"eighty":11.330227,"marketCap":514403340},{"date":"2025-01-10","current":5.837435,"twenty":7.254743,"median":8.911103,"eighty":11.319734,"marketCap":502252080},{"date":"2025-01-17","current":5.785689,"twenty":7.252605,"median":8.910591,"eighty":11.314904,"marketCap":498201660},{"date":"2025-01-24","current":5.749662,"twenty":7.252605,"median":8.910591,"eighty":11.314904,"marketCap":498201660},{"date":"2025-01-28","current":5.815386,"twenty":7.252257,"median":8.910114,"eighty":11.314568,"marketCap":506302500},{"date":"2025-02-07","current":5.845765,"twenty":7.253939,"median":8.911069,"eighty":11.317319,"marketCap":506302500},{"date":"2025-02-14","current":5.848583,"twenty":7.253939,"median":8.911069,"eighty":11.317319,"marketCap":506302500},{"date":"2025-02-21","current":5.827797,"twenty":7.253939,"median":8.911069,"eighty":11.317319,"marketCap":506302500},{"date":"2025-02-28","current":5.847067,"twenty":7.253939,"median":8.911069,"eighty":11.317319,"marketCap":506302500},{"date":"2025-03-07","current":5.777096,"twenty":7.254743,"median":8.911103,"eighty":11.319734,"marketCap":502252080},{"date":"2025-03-14","current":5.821567,"twenty":7.254743,"median":8.911103,"eighty":11.319734,"marketCap":506302500},{"date":"2025-03-21","current":6.476125,"twenty":7.254743,"median":8.911103,"eighty":11.319734,"marketCap":563008380},{"date":"2025-03-28","current":6.395886,"twenty":7.254743,"median":8.911103,"eighty":11.319734,"marketCap":554907540},{"date":"2025-04-03","current":4.083112,"twenty":7.252072,"median":8.902732,"eighty":11.309151,"marketCap":518453760},{"date":"2025-04-11","current":4.087797,"twenty":7.248736,"median":8.891679,"eighty":11.276783,"marketCap":514403340},{"date":"2025-04-17","current":4.082387,"twenty":7.239484,"median":8.883996,"eighty":11.246548,"marketCap":514403340},{"date":"2025-04-25","current":4.138661,"twenty":7.231655,"median":8.853022,"eighty":11.121959,"marketCap":522504180},{"date":"2025-05-02","current":4.065853,"twenty":7.224308,"median":8.843545,"eighty":10.996456,"marketCap":514403340},{"date":"2025-05-09","current":4.005718,"twenty":7.217561,"median":8.821938,"eighty":10.892316,"marketCap":510352920},{"date":"2025-05-16","current":3.973257,"twenty":7.211243,"median":8.80471,"eighty":10.812536,"marketCap":510352920},{"date":"2025-05-23","current":3.835648,"twenty":7.208659,"median":8.780156,"eighty":10.755622,"marketCap":494151240},{"date":"2025-05-30","current":3.818859,"twenty":7.204631,"median":8.772439,"eighty":10.653904,"marketCap":494151240},{"date":"2025-06-06","current":3.746696,"twenty":7.197119,"median":8.756587,"eighty":10.628278,"marketCap":486050400},{"date":"2025-06-13","current":3.651585,"twenty":7.186335,"median":8.722308,"eighty":10.551904,"marketCap":473899140},{"date":"2025-06-20","current":3.940199,"twenty":7.178279,"median":8.712701,"eighty":10.504541,"marketCap":510352920},{"date":"2025-06-27","current":3.898011,"twenty":7.156616,"median":8.709428,"eighty":10.437873,"marketCap":506302500},{"date":"2025-07-04","current":3.991377,"twenty":7.154538,"median":8.704514,"eighty":10.39044,"marketCap":518453760},{"date":"2025-07-11","current":3.870545,"twenty":7.148219,"median":8.677438,"eighty":10.375775,"marketCap":502252080},{"date":"2025-07-18","current":3.87358,"twenty":7.141511,"median":8.669112,"eighty":10.325699,"marketCap":502252080},{"date":"2025-07-25","current":3.828419,"twenty":7.117742,"median":8.645381,"eighty":10.261045,"marketCap":498201660},{"date":"2025-08-01","current":3.883541,"twenty":7.094129,"median":8.625557,"eighty":10.244235,"marketCap":502252080},{"date":"2025-08-08","current":3.905091,"twenty":7.080073,"median":8.607729,"eighty":10.194729,"marketCap":506302500},{"date":"2025-08-15","current":3.973527,"twenty":7.027159,"median":8.570224,"eighty":10.116768,"marketCap":514403340},{"date":"2025-08-22","current":3.578007,"twenty":6.968339,"median":8.531835,"eighty":10.042406,"marketCap":461747880},{"date":"2025-08-29","current":3.467297,"twenty":6.843383,"median":8.510191,"eighty":9.992563,"marketCap":449596620},{"date":"2025-09-05","current":4.108568,"twenty":6.394926,"median":8.470651,"eighty":9.947686,"marketCap":405042000},{"date":"2025-09-12","current":4.265233,"twenty":6.320531,"median":8.426742,"eighty":9.902052,"marketCap":421243680},{"date":"2025-09-19","current":4.145139,"twenty":6.198115,"median":8.387124,"eighty":9.850165,"marketCap":409092420},{"date":"2025-09-26","current":4.19707,"twenty":6.099343,"median":8.361826,"eighty":9.833897,"marketCap":413142840},{"date":"2025-10-03","current":4.310226,"twenty":6.064123,"median":8.326587,"eighty":9.811006,"marketCap":425294100},{"date":"2025-10-10","current":4.439845,"twenty":6.051561,"median":8.303761,"eighty":9.783918,"marketCap":437445360},{"date":"2025-10-17","current":4.484446,"twenty":6.041973,"median":8.279167,"eighty":9.752584,"marketCap":441495780},{"date":"2025-10-24","current":4.482816,"twenty":6.014673,"median":8.266023,"eighty":9.741538,"marketCap":441495780},{"date":"2025-10-31","current":4.599335,"twenty":6.003223,"median":8.227909,"eighty":9.740595,"marketCap":453647040},{"date":"2025-11-07","current":4.60221,"twenty":5.985154,"median":8.200118,"eighty":9.722627,"marketCap":453647040},{"date":"2025-11-14","current":4.630181,"twenty":5.95701,"median":8.159543,"eighty":9.716937,"marketCap":457697460},{"date":"2025-11-21","current":4.755322,"twenty":5.918724,"median":8.089944,"eighty":9.692143,"marketCap":469848720},{"date":"2025-11-28","current":5.064878,"twenty":5.90169,"median":7.981306,"eighty":9.67117,"marketCap":502252080},{"date":"2025-12-05","current":5.178512,"twenty":5.880403,"median":7.898154,"eighty":9.666803,"marketCap":514403340},{"date":"2025-12-12","current":4.273543,"twenty":5.861267,"median":7.80297,"eighty":9.656927,"marketCap":425294100},{"date":"2025-12-19","current":4.304099,"twenty":5.857638,"median":7.754421,"eighty":9.63425,"marketCap":429344520},{"date":"2025-12-24","current":4.331213,"twenty":5.856897,"median":7.704171,"eighty":9.605835,"marketCap":433394940},{"date":"2026-01-02","current":4.515832,"twenty":5.853886,"median":7.665224,"eighty":9.599363,"marketCap":453647040},{"date":"2026-01-09","current":4.343737,"twenty":5.847091,"median":7.65307,"eighty":9.583018,"marketCap":437445360},{"date":"2026-01-16","current":4.249488,"twenty":5.834853,"median":7.614074,"eighty":9.56539,"marketCap":429344520},{"date":"2026-01-23","current":4.534465,"twenty":5.827328,"median":7.590331,"eighty":9.550229,"marketCap":457697460},{"date":"2026-01-30","current":4.713558,"twenty":5.814956,"median":7.57945,"eighty":9.533021,"marketCap":477949560},{"date":"2026-02-06","current":4.781321,"twenty":5.80376,"median":7.571523,"eighty":9.519941,"marketCap":486050400}],"updateTime":1770495607915}}}