港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金沙中国有限公司

14.180

+0.2001.43%

成交量：931.49万

成交额：1.32亿

市值：1,147.64亿

市盈率：14.16

高：14.280

开：14.080

低：14.000

收：13.980

数据加载中...

总览公司新闻公告

金沙中国有限公司(01928)出现大手成交43.08万股，成交价$14.01，涉资603.551万

阿斯达克财经

《信而有证》大市闷局黄金周概念股最后召集银娱认购证13465 / 金沙认购证26935

阿斯达克财经

研报掘金丨华泰证券：下调金沙中国目标价至21.2港元维持“买入”评级

《大行》华泰证券降金沙中国(01928.HK)目标价至21.2元维持“买入”评级

阿斯达克财经

拉斯维加斯金沙(LVS.US)：与中国一直是极好合作伙伴料澳门赌牌到期后仍可继续发展

阿斯达克财经

金沙中国有限公司04月25日主力净流入594万元散户资金抛售

【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇

麦格理：金沙中国(01928)首季度业绩未达预期降目标价至20.9港元

港股异动 | 博彩股走高新濠国际发展(00200)涨超8% 金沙中国(01928)涨超5%

港股异动 | 金沙中国(01928)再涨超5% 一季度财报符预期伦敦人酒店在五一假期前全面投入营运

港股消费ETF涨超1%，金沙中国有限公司涨超4%，机构：五一假期预测数据显示客流仍保持高单增长

21世纪经济报道

金沙中国涨4.41% 首季财报符大行预期

《大行》汇丰研究：金沙中国(01928.HK)首季度业绩逊预期降目标价至16元

阿斯达克财经

金沙中国有限公司盘中异动早盘快速上涨3.09%报14.020港元

港股公告掘金 | 中国铝业第一季度归母净利约35.38亿元同比增长58.78%

高盛：维持金沙中国(01928)“买入”评级下调目标价至21.2港元

《大行》高盛维持金沙中国(01928.HK)“买入”评级 EBITDA预测下调7%

阿斯达克财经

《大行》花旗维持金沙中国(01928.HK)“买入”评级下半年EBITDA可望复苏

阿斯达克财经

中信里昂：金沙中国(01928)澳门伦敦人二期投入营运有望加快扩展暂维持“跑赢大市”评级

《股市简讯》金沙中国跌1.9%，投行富瑞称首季经调整物业EBITDA不及预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01928/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中国有限公司","latestPrice":14.18,"timestamp":1746158700019,"preClose":13.98,"halted":0,"volume":9314939,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0014737021725473,"marketStatus":"午间休市","change":0.2,"latestTime":"05-02 12:05:00","open":14.08,"high":14.28,"low":14,"amount":131509213,"amplitude":0.020029,"askPrice":14.2,"askSize":44800,"bidPrice":14.18,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.0013418446097402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.017512,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.168341,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4365,"impliedVolPercentile":0.6776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.001474,"volumeRatio":1.168341,"shares":8093379566,"dividePrice":0.248202,"high":14.28,"amplitude":0.020029,"preClose":13.98,"low":14,"week52Low":12.2,"pbRate":"14.35","psRate":"2.09","week52High":22.7,"institutionHeld":0,"latestPrice":14.18,"committee":-0.635036,"eps":1.0014737021725473,"divideRate":0.017512,"volume":9314939,"delay":0,"ttmEps":1.0013418446097402,"open":14.08,"prevYearClose":20.9,"prevWeekClose":14,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.6,"twentyDayClose":15.6,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531170372","title":"金沙中国有限公司(01928)出现大手成交43.08万股，成交价$14.01，涉资603.551万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997480,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在下午03:18出现大手成交，成交量为43.08万，成交价为港币$14.01，涉资603.551万。至目前为止，股价升0.863%，今日最高价为$14.06，而最低价为$13.86，总成交量为973.871万股，总成交金额港币$1.361亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504307229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","LU1051768304.USD","LU0651946864.USD","01928","BK1589","LU0251144936.SGD","LU1211504680.USD","BK1521","LU1515016050.SGD","LU0315179316.USD","LU0228367735.SGD","LU0048597586.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2531227693","title":"《信而有证》大市闷局 黄金周概念股最后召集 银娱认购证13465 / 金沙认购证26935","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:26","pubTimestamp":1745911560,"startTime":"0","endTime":"0","summary":"相关内容《大行》麦格理：金沙中国首季度业绩未达预期 降目标价6%至20.9元若预期“五一黄金周”有望带动澳门博彩股走势，部署银娱好仓可以留意银河认购证，行使价42.8元，10月底到期，实际杠杆约5.8倍；部署金沙可以留意金沙认购证，行使价14.88元，9月底到期，实际杠杆约5.2倍。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","SG9999001051.SGD","LU0211977185.USD","LU1166156734.SGD","LU0702159699.USD","LU1282649810.SGD","SG9999001093.SGD","LU0278937759.USD","LU0417516571.SGD","LU1211504680.USD","LU0650527681.SGD","01928","LU0287142896.SGD","LU0173614495.USD","LU0149534421.HKD","BK1164","BK1604","LU0163747925.USD","LU1328615791.USD","LU0640798160.USD","BK1610","SG9999001226.SGD","LU0348784397.USD","00780","LU0594300419.USD","LU0651946864.USD","LU0488056044.USD","BK1516","BK1521","LU0326950275.SGD","LU0228367735.SGD","LU0315179316.USD","SGXZ90724238.SGD","LU1051768304.USD","BK1172","BK1589","LU2039709279.SGD","LU0737861699.HKD","00027","BK1615","LU0048597586.USD","LU0251144936.SGD","LU0588546209.SGD","LU1282649067.USD","LU1115378108.SGD","LU1048596156.SGD","LU2460026573.USD","LU0348783233.USD","02282","LU0307460666.USD"],"gpt_icon":0},{"id":"2530441616","title":"研报掘金丨华泰证券：下调金沙中国目标价至21.2港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441616","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:20","pubTimestamp":1745824825,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，金沙中国母公司金沙集团上周发布第一季财报，当中澳门业务(即金沙中国)博彩毛收入6.1亿美元，按年跌6%，按季跌2%，恢复至2019年第一季的69%。该行认为金沙中国仍承担由翻新带来的份额和利润压力，叠加行业缺乏增长动能，澳门政府预计今年总赌收为2400亿澳门元，但首三个月平均不到200亿澳门元，而历史上政府预测偏保守。由喜来登改装的伦敦人名汇已于4月开放，提供2405间豪华酒店套房，预计有望赶上五一假期改善业绩，叠加下半年存在继续派息预期，或遵循2024年末的每股25港仙，按目前股价计算年化股息收益率约4%。该行维持对其“买入”评级，目标价由24.7港元降至21.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815202597481afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815202597481afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","01928"],"gpt_icon":0},{"id":"2530446741","title":"《大行》华泰证券降金沙中国(01928.HK)目标价至21.2元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:57","pubTimestamp":1745823420,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，金沙中国母公司美股LVS于美国时间上周三盘后发布第一季财报，当中澳门业务博彩毛收入6.1亿美元，按年跌6%，按季跌2%，恢复至2019年第一季的69%。该行认为金沙中国仍承担由翻新带来的份额和利润压力，叠加行业缺乏增长动能，澳门政府预计今年总赌收为2,400亿澳门元，但首三个月平均不到200亿澳门元，而历史上政府预测偏保守。维持“买入”评级。目标价由24.7港元降至21.2港元。沽空资料截至 2025-04-28 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436367&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928","06886"],"gpt_icon":0},{"id":"2530494339","title":"拉斯维加斯金沙(LVS.US)：与中国一直是极好合作伙伴 料澳门赌牌到期后仍可继续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494339","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:52","pubTimestamp":1745805120,"startTime":"0","endTime":"0","summary":"外媒报道，金沙中国(01928.HK) 控股股东Las Vegas Sands Corp. (LVS.US)  主席兼首席执行官罗伯特‧戈德斯坦表示，金沙集团与中国政府关系非常好，集团一直在资本开支及发展澳门非博彩元素方面领先，因此对自身在澳门的地位完全不担心。他形容，金沙集团与中国一直是极好的合作伙伴，相信在未来很多年内，甚至在赌牌到期后，集团仍会继续在澳门发展。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180515185409802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180515185409802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436231/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","LU1515016050.SGD","BK1172","LU0048597586.USD","BK1521","LU1211504680.USD","LU0315179316.USD","LU0163747925.USD","LU0651946864.USD","BK1589","LU1051768304.USD","LU0228367735.SGD","01928"],"gpt_icon":0},{"id":"2530036129","title":"金沙中国有限公司04月25日主力净流入594万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530036129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530036129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568936,"startTime":"0","endTime":"0","summary":"04月25日, 金沙中国有限公司股价涨2.94%，报收14.00元，成交金额4.00亿元，换手率0.35%，振幅4.71%，量比1.49。金沙中国有限公司今日主力资金净流入594万元，上一交易日主力净流出1506万元。该股近5个交易日上涨9.20%，主力资金累计净流入5191万元；近20日主力资金累计净流入2.55亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170112a6c7ccfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170112a6c7ccfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","BK1521","BK1172","LU0315179316.USD","LU0651946864.USD","LU1211504680.USD","LU0251144936.SGD","BK1589","LU0163747925.USD","LU0048597586.USD","01928","LU1051768304.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2530276699","title":"【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:31","pubTimestamp":1745562688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚洲国际娱乐展暨亚洲综合度假休闲产业博览会 将于2025年5月7日至9日在澳门威尼斯人心举办。作为亚洲娱乐及综合度假产业的旗舰展会，本届主题聚焦“科技驱动未来”，涵盖博彩科技、智慧旅游、沉浸式体验等多元领域。亚洲国际娱乐展的科技革新与五一假期需求共振，为5月港股博彩板块提供结构性机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1258","LU0651946864.USD","BK1589","LU0384037296.USD","LU0702159699.USD","LU0488056044.USD","LU0593848301.USD","LU1166156734.SGD","LU1328615791.USD","LU0326950275.SGD","LU0307460666.USD","LU1048596156.SGD","LU0594300419.USD","LU0173614495.USD","BK1229","LU0315179316.USD","LU0211977185.USD","02282","LU0048597586.USD","00200","LU0140636845.USD","LU0163747925.USD","LU2039709279.SGD","LU0417516571.SGD","LU1051768304.USD","LU0348784397.USD","00880","LU1224709979.USD","LU0287142896.SGD","BK1521","LU0607220059.USD","LU1880383366.USD","LU0650527681.SGD","LU0228367735.SGD","LU1282649810.SGD","LU0821914370.USD","BK1172","00027","LU0348783233.USD","LU0737861699.HKD","LU1282649067.USD","01928","LU0588546209.SGD","LU0251144936.SGD","01009","LU1211504680.USD","LU1515016050.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2530085926","title":"麦格理：金沙中国(01928)首季度业绩未达预期 降目标价至20.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:40","pubTimestamp":1745559637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，将金沙中国2025至2027财年净利润预测，分别下调8.2%、4.7%及4.6%，主要考虑到博彩收入及经调整EBITDA利润率预测降低。该行将金沙中国目标价由22.2港元下调至20.9港元，给予“跑赢大市”评级。麦格理认为，金沙中国2025财年第一季业绩未达预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2530942658","title":"港股异动 | 博彩股走高 新濠国际发展(00200)涨超8% 金沙中国(01928)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942658","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:44","pubTimestamp":1745552672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股集体走高，截至发稿，新濠国际发展涨8.1%，报3.87港元；金沙中国涨4.71%，报14.24港元；永利澳门涨2.51%，报5.3港元；美高梅中国涨2.23%，报10.1港元；银河娱乐涨2.13%，报28.75港元。该行预计4月澳门博彩收入同比大致持平，与第一季的趋势大致相同。博彩股首季业绩期即将揭开序幕，该行相信，市场将关注金沙中国管理层对未来趋势及前景的看法，而劳动节需求亦将受到密切关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928","LU0702159699.USD","LU0594300419.USD","LU0173614495.USD","BK1589","LU0228367735.SGD","BK1610","LU0737861699.HKD","LU1328615791.USD","LU0287142896.SGD","01128","LU0307460666.USD","LU0607220059.USD","LU0348784397.USD","02282","LU1282649810.SGD","LU0588546209.SGD","BK1521","LU1048596156.SGD","LU1880383366.USD","LU0251144936.SGD","LU1515016050.SGD","00200","BK1172","LU1224709979.USD","LU2039709279.SGD","LU0384037296.USD","LU0593848301.USD","LU1051768304.USD","LU0488056044.USD","LU0821914370.USD","LU1211504680.USD","LU0211977185.USD","LU0348783233.USD","LU0140636845.USD","LU1166156734.SGD","LU0650527681.SGD","LU0149534421.HKD","LU0326950275.SGD","00027","LU0048597586.USD","LU0651946864.USD","LU1282649067.USD","LU0315179316.USD","LU0417516571.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2530943394","title":"港股异动 | 金沙中国(01928)再涨超5% 一季度财报符预期 伦敦人酒店在五一假期前全面投入营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943394","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金沙中国再涨超5%，截至发稿，涨5.15%，报14.3港元，成交额1.51亿港元。消息面上，金沙中国发布公告，根据美国公认会计原则，金沙中国2025年第一季的净收益总额由2024年第一季减少5.7%至17亿美元。金沙中国2025年第一季的净收入为2.02亿美元，同比跌近32%；经调整物业EBITDA为5.35亿元，同比跌12.3%。花旗发表研究报告指，金沙中国首季财报表现符合预期。随着伦敦人酒店在五一假期前全面投入营运，花旗预料金沙中国今年下半年EBITDA将显着复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2530909949","title":"港股消费ETF涨超1%，金沙中国有限公司涨超4%，机构：五一假期预测数据显示客流仍保持高单增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909949","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:09","pubTimestamp":1745546953,"startTime":"0","endTime":"0","summary":"相关ETF方面，截至发稿，港股消费ETF涨超1%，成交额超3000万元，换手率超5%。更重要的是，服务消费本身基本面稳健，即将到来的“五一”假期预测数据显示客流仍保持高单增长，而机票价格增速有望转正，假期效应显著。相较清明假期，五一小长假游客出行距离呈现显著延伸。此外，在近期出台的境外旅客购物离境退税“即买即退”等举措的助推下，五一小长假又迎来了入境游大爆发，报告显示，今年五一入境游订单量同比增长173%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101237974459ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101237974459ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1521","LU0163747925.USD","LU1515016050.SGD","LU0651946864.USD","BK1589","BK1172","01928","LU1211504680.USD","LU0251144936.SGD","LU0228367735.SGD","LU1051768304.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2530948125","title":"金沙中国涨4.41% 首季财报符大行预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948125","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:56","pubTimestamp":1745546171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金沙中国 早盘股价强势，截至发稿，报14.2港元，涨幅4.41%，成交额9696.17万港元。消息面上，高盛研报指，金沙中国首季财报表现符合预期，EBITDA录5.35亿美元，处于市场预测区间的下限，计及贵宾厅赢率调整后EBITDA按季下跌8%至5.45亿美元，同样符合预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095652974453f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095652974453f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928"],"gpt_icon":0},{"id":"2530910993","title":"《大行》汇丰研究：金沙中国(01928.HK)首季度业绩逊预期 降目标价至16元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:38","pubTimestamp":1745545080,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表研究报告指，金沙中国2025财年第一季物业EBITDA较市场预测低4%，收入及利润率均低于预期。该行预计，金沙中国将加大营销力度，加上员工成本上升，利润率可能面临压力。另外，汇丰研究乐见金沙中国已提前偿还10亿美元母公司贷款，显示其对流动性状况的信心。汇丰研究将金沙中国目标价由19港元下调至16港元，维持“持有”评级。因缺乏短期催化剂，预计金沙中国业绩提升需时。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616165158068_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616165158068_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435888/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2530891033","title":"金沙中国有限公司盘中异动 早盘快速上涨3.09%报14.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544648,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，金沙中国有限公司股票出现波动，股价大幅拉升3.09%。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.10%。其相关个股中，金沙中国有限公司、美高梅中国、银河娱乐涨幅较大，振幅较大的相关个股有金沙中国有限公司、美高梅中国、银河娱乐，振幅分别为2.65%、1.42%、0.89%。消息层面，截至09时30分，《高盛：维持金沙中国“买入”评级 下调目标价至21.2港元》资讯为影响金沙中国有限公司的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093048a6c75982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093048a6c75982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1521","01928","LU0251144936.SGD","LU0163747925.USD","LU0228367735.SGD","LU1211504680.USD","BK1172","BK1589","LU1051768304.USD","LU1515016050.SGD","LU0048597586.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2529587279","title":"港股公告掘金 | 中国铝业第一季度归母净利约35.38亿元 同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506839,"startTime":"0","endTime":"0","summary":"重大事项：海普瑞(09989)：Ivenoxin获南非健康产品监管局上市许可香港交易所(00388)斥资63亿港元购置永久总部物业首程控股(00697)附属拟与中国人寿等成立合伙企业同源康医药-B(02410)拟出资1800万元参设基金重点投资生物制药业务中国铝业(02600)拟在大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线中国生物制药(01177)：45项研究成果将在2025年ASC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HKXCY","LU2226246903.HKD","LU0630378429.USD","01929","BK1610","LU0516423091.SGD","LU0196878994.USD","SG9999011746.SGD","LU0516423174.USD","YANG","BK4153","LU1481107354.HKD","00697","SG9999001093.SGD","LU1504937902.USD","LU1211504680.USD","LU0577902371.SGD","02600","LU0149534421.HKD","80388","BK1521","ACH","HSTECH","LU1105468828.SGD","LU0762540952.USD","SG9999004220.SGD","LU0456846285.SGD","LU0791590937.USD","LU0516422366.SGD","LU0651946864.USD","LU0605514214.HKD","01928","01177","BK1513","IE00BZ08YR35.GBP","LU0577902538.SGD","LU1242518931.SGD","LU1642822792.SGD","LU0561508036.HKD","SG9999001846.SGD","SG9999002463.SGD","LU1981816686.USD","LU0648948544.HKD","LU1282649141.HKD","LU0163747925.USD","601600","LU1051768304.USD"],"gpt_icon":1},{"id":"2529624748","title":"高盛：维持金沙中国(01928)“买入”评级 下调目标价至21.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:02","pubTimestamp":1745481740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，金沙中国(01928)首季业绩表现符合预期，EBITDA录得5.35亿美元，处于市场预测区间的下限，计及贵宾厅赢率调整后EBITDA按季下跌8%至5.45亿美元，同样符合预期。计及年初至今博彩收入的市场份额趋势，高盛将金沙中国2025至2027财年EBITDA预测下调7%，目标价从24港元下调至21.2港元，认为金沙中国年初至今股价表现疲弱是由于其博彩收入和市场份额表现欠佳，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2529629962","title":"《大行》高盛维持金沙中国(01928.HK)“买入”评级 EBITDA预测下调7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:11","pubTimestamp":1745478660,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，金沙中国(01928.HK) 首季业绩表现符合预期，EBITDA录5.35亿美元，处于市场预测区间的下限，计及贵宾厅赢率调整后EBITDA按季下跌8%至5.45亿美元，同样符合预期。计及年初至今博彩收入的市场份额趋势，高盛将金沙中国2025至2027财年EBITDA预测下调7%，目标价从24元下调至21.2元，认为金沙中国年初至今股价表现疲弱是由于其博彩收入和市场份额表现欠佳，维持“买入”评级。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616174920703_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616174920703_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2529623494","title":"《大行》花旗维持金沙中国(01928.HK)“买入”评级  下半年EBITDA可望复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:20","pubTimestamp":1745475600,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，金沙中国首季业绩表现符合预期，净收入按年下跌6%，物业EBITDA跌12%至5.35亿美元，大致符合该行预期的5.3亿美元及市场预测的5.41亿美元。随着伦敦人酒店在五一假期前全面投入营运，花旗预料金沙中国今年下半年EBITDA将显著复苏，维持“买入”评级，目标价21元，相信首季业绩公布后，市场对业绩表现或令人失望的担忧已消散。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435685&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2529164488","title":"中信里昂：金沙中国(01928)澳门伦敦人二期投入营运有望加快扩展 暂维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:48","pubTimestamp":1745466507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，金沙中国(01928)今年首季经调整EBITDA按季下跌8%至5.45亿美元，与机构预期一致，但较该行预测低4%。季内集团收入市占率按季下跌0.7个百分点至22.8%，主要受澳门威尼斯人拖累。报告表示，澳门伦敦人第二期已全面投入营运，使酒店房间总存量达10800间，该行预期伦敦人的扩张速度应会加快。金沙中国2026年的EV/Ebitda为7.3倍，而拉斯维加斯金沙仍有计划将其于金沙中国的持股量提升至74.9%，暂维持“跑赢大市”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2529121726","title":"《股市简讯》金沙中国跌1.9%，投行富瑞称首季经调整物业EBITDA不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:38","pubTimestamp":1745465903,"startTime":"0","endTime":"0","summary":"《股市简讯》金沙中国跌1.9%，投行富瑞称首季经调整物业EBITDA不及预期* 美国拉斯维加斯金沙集团LVS.N旗下的澳门赌场运营商--金沙中国有限公司1928.HK周四早盘跌幅扩大至1.9%。* 该公司稍早公告称，第一季的经调整物业EBITDA同比降12.3%至5.4亿美元。美国投行富瑞在报告中表示，这较富瑞的预估低12%。* 金沙中国有限公司今年迄今大跌35.7%，同期恒生指数.HSI上扬8.5%。* 中华博彩指数.CSICESG10盘中一度跌1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0251144936.SGD","LU1211504680.USD","BK1521","LU0228367735.SGD","01928","LU1515016050.SGD","LU0315179316.USD","LU0163747925.USD","LU1051768304.USD","BK1172","LU0048597586.USD","LU0651946864.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-04-30","current":13.961488,"percent":0.620942,"low":-45.116535,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"high":150.897057,"avg":7.349344,"sd":47.641596,"marketCap":113145446332},"quantilePoints":[{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-04-30","current":13.961488,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113145446332}],"updateTime":1746159558883}}}