ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
金沙中国有限公司
13.770
-0.280
-1.99%
手动刷新
成交量:
374.63万
成交额:
5,200.30万
市值:
1,114.41亿
市盈率:
15.85
高:
14.150
开:
14.050
低:
13.750
收:
14.050
52周最高:
21.785
52周最低:
12.770
股本:
80.93亿
香港流通股本:
80.93亿
量比:
1.10
换手率:
0.05%
股息:
0.50
股息率:
3.63%
每股收益(LYR):
0.869
净资产收益率:
73.20%
总资产收益率:
8.07%
市净率:
11.05
市盈率(LYR):
15.85
市销率:
1.82
数据加载中...
总览
公司
新闻
公告
金沙中国有限公司更新2026年6月股份变动月报表,股本维持稳定
公告速递
·
07/07
瑞银:足球赛事持续影响澳门博彩需求 偏好新濠博亚(MLCO.US)及金沙中国(01928)
智通财经
·
07/07
金沙中国有限公司(01928)出现大手卖出54.84万股,成交价$13.56,涉资743.63万
阿斯达克财经
·
07/06
异动解读|金沙中国盘中上涨3.13%,高盛维持买入评级称赌收符预期
行情直击
·
07/03
博彩股多股走高 美高梅中国(02282)涨2.03% 小摩料Q2绩后市场或迎正面催化剂
金吾财讯
·
07/03
高盛:澳门6月赌收符预期 维持银河娱乐(00027.HK)、美高梅中国(02282.HK)及金沙中国(01928.HK)“买入“评级
智通财经
·
07/03
《大行》高盛:澳门6月赌收符预期 维持银娱(00027.HK)、美高梅中国(02282.HK)及金沙中国(01928.HK)“买入”评级
阿斯达克财经
·
07/02
《大行》瑞银:澳门6月赌收大致符合下调后市场预期
阿斯达克财经
·
07/02
【券商聚焦】中信证券:足球赛事扰动明显 6月澳门博彩业GGR同比下滑12.1%
金吾财讯
·
07/02
异动解读|金沙中国盘中上涨3.18%,博彩板块整体走强
行情直击
·
06/29
金沙中国有限公司(01928)出现大手卖出94.52万股,成交价$12.9,涉资1.219千万
阿斯达克财经
·
06/26
港股异动 | 博彩股继续走低 世界杯或持续分流投注预算 花旗降澳门6月博彩收入预测
智通财经
·
06/26
澳门博彩股全线受压 澳博控股(00880)跌3.97% 机构指世界杯赛事拖累6月高端中场表现
金吾财讯
·
06/26
异动解读|金沙中国盘中下跌3.1%,世界杯分流叠加成本压力博彩板块集体承压
行情直击
·
06/26
金沙中国(01928.HK)会展设施总面积扩大至逾160万平方呎
阿斯达克财经
·
06/23
《大行》花旗对濠赌股投资评级及目标价(表)
阿斯达克财经
·
06/22
《大行》花旗:世界杯拖累澳门6月高端中场表现 首选银娱(00027.HK)及金沙中国(01928.HK)
阿斯达克财经
·
06/22
港股异动 | 博彩股延续跌势 大行预计世界杯将分流部分旅客 竞争加剧或令各家扩大资本开支
智通财经
·
06/18
异动解读|金沙中国盘中下跌3.07%,花旗料世界杯分散澳门玩家预算致6月营收同比跌10%
行情直击
·
06/18
《大行》汇研料6月澳门赌收按年跌最多15% 重申银娱(00027.HK)、金沙中国(01928.HK)及美高梅中国(02282.HK)“买入”评级
阿斯达克财经
·
06/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01928/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中国有限公司","latestPrice":13.77,"timestamp":1788230805984,"preClose":14.05,"halted":0,"volume":3746259,"delay":0,"changeRate":-0.01992882562277588,"floatShares":8093000000,"shares":8093000000,"eps":0.8686040404198775,"marketStatus":"交易中","change":-0.28,"latestTime":"09-01 10:46:49","open":14.05,"high":14.15,"low":13.75,"amount":52003012,"amplitude":0.02847,"askPrice":13.78,"askSize":122800,"bidPrice":13.77,"bidSize":48800,"shortable":3,"etf":0,"ttmEps":0.8538032784314954,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1788235200000},"marketStatusCode":2,"adr":0,"listingDate":1259510400000,"exchange":"SEHK","adjPreClose":14.05,"dividendRate":0.036296,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":1.103407,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.332,"impliedVolPercentile":0.1918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093000000,"roa":"8.07%","roe":"73.20%","lyrEps":0.868604,"volumeRatio":1.103407,"shares":8093000000,"dividePrice":0.4998,"high":14.15,"amplitude":0.02847,"preClose":14.05,"low":13.75,"week52Low":12.77,"pbRate":"11.05","psRate":"1.82","week52High":21.785,"institutionHeld":0,"latestPrice":13.77,"committee":-0.431235,"eps":0.8686040404198775,"divideRate":0.036296,"volume":3746259,"delay":0,"ttmEps":0.8538032784314954,"open":14.05,"prevYearClose":18.977,"prevWeekClose":14,"prevMonthClose":14.05,"prevQuarterClose":13.05,"fiveDayClose":14.48,"twentyDayClose":14.22,"sixtyDayClose":15.21,"dividendGrowthYears":0,"dividendGrowthRate":-0.494949494949495,"fiveYearAvgDividendRate":0.046108505838456396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"01928","amount":0.5,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-17","defaultRemindTime":1789522200000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-17","currency":"HKD","dateTimestamp":1789488000000,"payDate":"2026-10-09"},{"date":"2026-08-14","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-05-20","symbol":"01928","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-12"},{"date":"2026-02-13","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-08-28","symbol":"01928","amount":0.25,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-23","value":0.99,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":1,"currency":"HKD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-22","value":0.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1786896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2026-08-31","current":16.772408,"percent":0.595606,"low":-45.116535,"twenty":-18.524215,"median":13.214367,"eighty":20.838097,"high":36.633482,"avg":0.139258,"sd":21.925352,"marketCap":113711982902},"quantilePoints":[{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820},{"date":"2025-05-16","current":15.457755,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126094853638},{"date":"2025-05-23","current":14.882032,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121724428672},{"date":"2025-05-30","current":15.233324,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124799912907},{"date":"2025-06-06","current":15.260946,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":125123648090},{"date":"2025-06-13","current":14.721256,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":120753223124},{"date":"2025-06-20","current":14.819075,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121562561081},{"date":"2025-06-27","current":16.338536,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":134026365612},{"date":"2025-07-04","current":17.40376,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":142767215544},{"date":"2025-07-11","current":18.962673,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":155554755258},{"date":"2025-07-18","current":18.236205,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-07-25","current":18.232604,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-08-01","current":18.627201,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":152803006206},{"date":"2025-08-08","current":19.850977,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":162838796867},{"date":"2025-08-15","current":19.723226,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":161462922341},{"date":"2025-08-22","current":22.795197,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163324399641},{"date":"2025-08-29","current":23.029044,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":164619340372},{"date":"2025-09-05","current":22.299735,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":159520511245},{"date":"2025-09-12","current":23.885811,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":170608441251},{"date":"2025-09-19","current":24.512033,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":174816998625},{"date":"2025-09-26","current":24.071363,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":171741514390},{"date":"2025-10-03","current":24.132012,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":172227117164},{"date":"2025-10-10","current":22.846242,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163000664459},{"date":"2025-10-17","current":20.522412,"twenty":-21.280872,"median":-14.978027,"eighty":21.13071,"marketCap":146247368757},{"date":"2025-10-24","current":22.555694,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":160734518180},{"date":"2025-10-31","current":22.992747,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":163810002415},{"date":"2025-11-07","current":23.089289,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":164619340372},{"date":"2025-11-14","current":23.944095,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":170608441251},{"date":"2025-11-21","current":21.625377,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":154340748323},{"date":"2025-11-28","current":24.05155,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":171579646799},{"date":"2025-12-05","current":24.270028,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":173198322712},{"date":"2025-12-12","current":23.500311,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":167694824607},{"date":"2025-12-19","current":23.276136,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":166076148694},{"date":"2025-12-24","current":23.654074,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":168666030155},{"date":"2026-01-02","current":22.6572,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":161705723728},{"date":"2026-01-09","current":21.238428,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":151750866862},{"date":"2026-01-16","current":21.042017,"twenty":-21.290185,"median":-14.982936,"eighty":21.050331,"marketCap":150455926131},{"date":"2026-01-23","current":21.234712,"twenty":-21.290185,"median":-14.982936,"eighty":20.965004,"marketCap":151831800658},{"date":"2026-01-30","current":19.256719,"twenty":-21.290185,"median":-14.982936,"eighty":20.938147,"marketCap":137830254008},{"date":"2026-02-06","current":20.433562,"twenty":-21.290185,"median":-14.982936,"eighty":20.788907,"marketCap":146409236348},{"date":"2026-02-13","current":20.887829,"twenty":-21.280872,"median":-14.978027,"eighty":20.78026,"marketCap":149727521971},{"date":"2026-02-20","current":21.384363,"twenty":-21.252874,"median":-14.978027,"eighty":20.762416,"marketCap":149727521971},{"date":"2026-02-27","current":20.44861,"twenty":-21.169109,"median":-14.933663,"eighty":20.823146,"marketCap":143333752113},{"date":"2026-03-06","current":20.454268,"twenty":-21.06897,"median":-14.831503,"eighty":20.823146,"marketCap":143252818318},{"date":"2026-03-13","current":19.503358,"twenty":-21.001036,"median":-14.72108,"eighty":20.823146,"marketCap":136778114665},{"date":"2026-03-20","current":19.177604,"twenty":-20.883839,"median":-14.573987,"eighty":20.823146,"marketCap":134592902182},{"date":"2026-03-27","current":19.552617,"twenty":-20.771027,"median":-14.462058,"eighty":20.823146,"marketCap":137101849848},{"date":"2026-04-02","current":19.73239,"twenty":-20.644318,"median":-14.402893,"eighty":20.823146,"marketCap":138558658169},{"date":"2026-04-10","current":19.841871,"twenty":-20.535007,"median":-14.363615,"eighty":20.823146,"marketCap":139287062330},{"date":"2026-04-17","current":20.260061,"twenty":-20.330047,"median":-14.219282,"eighty":20.823146,"marketCap":142038811383},{"date":"2026-04-24","current":18.913939,"twenty":-20.208123,"median":-14.037596,"eighty":20.823146,"marketCap":132731424882},{"date":"2026-04-30","current":18.817952,"twenty":-20.132403,"median":-13.950333,"eighty":20.823146,"marketCap":132083954517},{"date":"2026-05-08","current":18.940729,"twenty":-19.714982,"median":-13.655018,"eighty":20.827383,"marketCap":132893292473},{"date":"2026-05-15","current":18.405928,"twenty":-19.546799,"median":-13.566326,"eighty":20.827383,"marketCap":129170337873},{"date":"2026-05-22","current":17.454978,"twenty":-19.481283,"median":-13.512401,"eighty":20.823146,"marketCap":122533766629},{"date":"2026-05-29","current":17.673579,"twenty":-19.25264,"median":-13.184723,"eighty":20.827383,"marketCap":124071508746},{"date":"2026-06-05","current":17.534652,"twenty":-19.114245,"median":-13.00521,"eighty":20.827383,"marketCap":123100303198},{"date":"2026-06-12","current":16.943159,"twenty":-19.040947,"median":-12.854474,"eighty":20.827383,"marketCap":118972679620},{"date":"2026-06-18","current":16.00833,"twenty":-18.96107,"median":-12.766732,"eighty":20.823146,"marketCap":112417042171},{"date":"2026-06-26","current":14.861166,"twenty":-18.870247,"median":-12.529773,"eighty":20.827383,"marketCap":104404596401},{"date":"2026-07-03","current":15.571571,"twenty":-18.838713,"median":-12.400085,"eighty":20.827383,"marketCap":109422491732},{"date":"2026-07-10","current":15.376119,"twenty":-18.772525,"median":-12.25803,"eighty":20.827383,"marketCap":107965683410},{"date":"2026-07-17","current":15.071319,"twenty":-18.74048,"median":-12.14488,"eighty":20.827383,"marketCap":105861404723},{"date":"2026-07-24","current":16.105193,"twenty":-18.639309,"median":-12.066652,"eighty":20.827383,"marketCap":113145446332},{"date":"2026-07-31","current":16.952561,"twenty":-18.628074,"median":-11.699438,"eighty":20.838097,"marketCap":119134547211},{"date":"2026-08-07","current":16.350045,"twenty":-18.628074,"median":-10.967767,"eighty":20.838097,"marketCap":114925989837},{"date":"2026-08-14","current":16.299792,"twenty":-18.619545,"median":-10.013674,"eighty":20.838097,"marketCap":114602254654},{"date":"2026-08-21","current":17.160214,"twenty":-18.567442,"median":12.964055,"eighty":20.838097,"marketCap":118568010641},{"date":"2026-08-28","current":16.406831,"twenty":-18.531237,"median":13.209778,"eighty":20.838097,"marketCap":113307313924},{"date":"2026-08-31","current":16.465573,"twenty":-18.524215,"median":13.214367,"eighty":20.838097,"marketCap":113711982902}],"updateTime":1788224595600},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162566321","title":"金沙中国有限公司更新2026年6月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1162566321","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162566321?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 16:37","pubTimestamp":1783413461,"startTime":"0","endTime":"0","summary":"金沙中国有限公司于2026年7月7日发布截至2026年6月30日止的证券变动月报表。报告显示,公司法定股本与已发行股份数量在本月并无变化,股本规模保持稳定。本月公司法定注册股本维持160,000,000美元,对应16,000,000,000股普通股。截至6月30日,已发行股份数为8,093,379,566股,未持有任何库存股份,与上月底保持一致,期间无新增发行、购回或注销活动。公司表示,所有证券发行及激励计划相关事宜均符合香港联交所《上市规则》和相关法律法规要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603056","title":"瑞银:足球赛事持续影响澳门博彩需求 偏好新濠博亚(MLCO.US)及金沙中国(01928)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603056?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 10:30","pubTimestamp":1783391407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,据其调查,过去5日博彩毛收入平均约为每日5.9亿澳门元,同比下跌约17-19%,亦低于6月的每日约6.17亿澳门元,反映足球赛事持续影响需求。瑞银表示,市场预期7月博彩毛收入约为每日6.71亿澳门元,同比下跌约6%,环比上升约9%,意味着若要达到市场共识,7月余下日子的博彩毛收入需达到每日约6.86亿澳门元。该行预期,在市场观察足球赛事及内地境外投资政策对需求的影响下,市场情绪压力将在7月中持续。该行偏好新濠博亚(MLCO.US)及金沙中国(01928),并列为板块首选,目标价分别为10.2美元及19.4港元,评级均为“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4150","LU0650527681.SGD","LU0607220059.USD","LU0417516571.SGD","LU0173614495.USD","LU1048596156.SGD","LU0048597586.USD","LU0163747925.USD","LU0593848301.USD","LU1282649810.SGD","LU1166156734.SGD","LU0384037296.USD","LU0821914370.USD","LU0149534421.HKD","HK0000288784.HKD","BK1521","LU2039709279.SGD","01928","LU0315179316.USD","BK1589","HK0000288743.USD","LU0251144936.SGD","LU0651946864.USD","LU0140636845.USD","LU0702159699.USD","LU0228367735.SGD","MLCO","LU1880383366.USD","LU0737861699.HKD","LU1515016050.SGD","BK4531","LU0588546209.SGD","LU1224709979.USD","LU1282649067.USD","BK1172","00027","BK4526","BK1610","BK4505","LU0488056044.USD","LU0348784397.USD","LU0287142896.SGD","LU0326950275.SGD","LU0307460666.USD","LU0594300419.USD","SG9999001226.SGD","LU1211504680.USD","LU0348783233.USD","BK4585","LU0211977185.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610062","title":"金沙中国有限公司(01928)出现大手卖出54.84万股,成交价$13.56,涉资743.63万","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610062","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610062?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 11:19","pubTimestamp":1783307940,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在上午11:19出现大手卖出,成交量为54.84万,成交价为港币$13.56,涉资743.63万。至目前为止,股价升0.444%,今日最高价为$13.73,而最低价为$13.36,总成交量为427.567万股,总成交金额港币$5.812千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607066056/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607066056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1172","LU0163747925.USD","LU0251144936.SGD","SG9999001226.SGD","01928","LU0228367735.SGD","LU1051768304.USD","LU1211504680.USD","LU0315179316.USD","LU1515016050.SGD","BK1589","LU0651946864.USD","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111192560","title":"异动解读|金沙中国盘中上涨3.13%,高盛维持买入评级称赌收符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111192560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111192560?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 11:38","pubTimestamp":1783049889,"startTime":"0","endTime":"0","summary":"7月3日,金沙中国盘中上涨3.13%,报13.53港元,成交额4862.41万港元。消息面上,高盛发布研报指出,澳门6月赌收同比下跌12%至185亿澳门元,达到疫情前水平的78%,符合市场预期。该行认为,一旦高基数及世界杯分流效应等拖累赌收的因素消除,澳门博彩业表现将有所改善,维持金沙中国\"买入\"评级,目标价23.2港元。此前澳门博彩股因6月赌收数据疲弱已累计大幅回调,多家投行包括摩根大通亦维持金沙中国\"增持\"评级,目标价22港元,认为世界杯分流影响属短期因素,行业中线前景仍具吸引力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648630688","title":"博彩股多股走高 美高梅中国(02282)涨2.03% 小摩料Q2绩后市场或迎正面催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630688","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648630688?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 10:46","pubTimestamp":1783046767,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股盘中企稳走高,截至发稿,澳博控股 涨2.74%,新濠国际发展涨2.55%,美高梅中国涨2.03%,金沙中国有限公司涨1.60%,永利澳门涨1.60%。消息面上,摩根大通新近研究认为,尽管澳门6月博彩毛收入按年下降12%至185亿澳门元,为17个月以来首次按年下跌,主因世界杯对博彩业的拖累较大。该行同时指出,澳门博彩股今年以来已累计回调27%,但目前买入时机尚未具备吸引力,对板块维持“选择性”投资策略。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","IE00B3S45H60.SGD","01128","01928","IE0034235188.USD","LU0211331839.USD","LU0651946864.USD","LU0345770308.USD","LU2039709279.SGD","LU1064131342.USD","LU1267930490.SGD","00880","LU0859254822.USD","IE00BN8TJ469.HKD","LU0348784397.USD","IE00BJLML261.HKD","LU0187121727.USD","LU1261432733.SGD","LU1670627923.USD","LU0702159699.USD","HK0000288743.USD","LU1515016050.SGD","LU0868494617.USD","00200","LU1048596156.SGD","LU0234572021.USD","00027","JPO","LU2054465674.USD","LU2023250330.USD","LU2213496289.HKD","LU2237443622.USD","LU2237443465.HKD","LU1496350502.SGD","LU0320765489.SGD","LU2106854487.HKD","LU0326950275.SGD","LU0820562030.AUD","LU0006306889.USD","LU0106261372.USD","LU0173614495.USD","LU2746668461.USD","SG9999002224.SGD","LU2237443895.HKD","JPX","LU1670628061.USD","JPMO","LU0048584097.USD","LU0323591593.USD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648320406","title":"高盛:澳门6月赌收符预期 维持银河娱乐(00027.HK)、美高梅中国(02282.HK)及金沙中国(01928.HK)“买入“评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2648320406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648320406?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 09:52","pubTimestamp":1783043575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0163747925.USD","HK0000288784.HKD","LU1224709979.USD","LU0651946864.USD","LU0417516571.SGD","SG9999001226.SGD","LU0211977185.USD","LU0173614495.USD","LU1048596156.SGD","LU0821914370.USD","LU0348783233.USD","LU0149534421.HKD","LU1515016050.SGD","LU0315179316.USD","LU1051768304.USD","BK1172","LU0488056044.USD","LU0588546209.SGD","LU1282649810.SGD","02282","LU0594300419.USD","LU0307460666.USD","LU0607220059.USD","LU0702159699.USD","LU1211504680.USD","LU2039709279.SGD","BK1589","LU0251144936.SGD","HK0000288743.USD","01928","LU0650527681.SGD","00027","BK1610","LU0348784397.USD","LU0384037296.USD","LU0593848301.USD","LU1282649067.USD","LU0048597586.USD","LU0737861699.HKD","BK1521","LU0287142896.SGD","LU1166156734.SGD","LU1328615791.USD","LU1880383366.USD","LU0228367735.SGD","LU0140636845.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648570408","title":"《大行》高盛:澳门6月赌收符预期 维持银娱(00027.HK)、美高梅中国(02282.HK)及金沙中国(01928.HK)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2648570408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648570408?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 16:01","pubTimestamp":1782979260,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指,澳门6月赌收按年下跌12%至185亿澳门元,达到2019年疫情前水平的78%,符合市场预期下限。该行认为,一旦高基数及世界杯分流效应等拖累赌收的因素消除,澳门博彩业的表现将有所改善。该行对多只濠赌股维持“买入”评级,包括银娱(00027.HK) 、美高梅中国(02282.HK) 及金沙中国(01928.HK) ,目标价分别为53.2元、19.5元、及23.2元。不过,该行亦预计金沙中国次季的部分赌收市占率将流失至美高梅中国及永利澳门(01128.HK) 。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-02 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171329020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171329020_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531573/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531573/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","01928","00027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648573204","title":"《大行》瑞银:澳门6月赌收大致符合下调后市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2648573204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648573204?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 10:32","pubTimestamp":1782959520,"startTime":"0","endTime":"0","summary":"瑞银发表报告指,引述澳门博彩监察协调局公布6月博彩收入约185亿澳门元(下同),按年下降约12%,按月下降约18%,主要受季节性因素转弱及世界杯拖累。这意味着日博彩收入约6.17亿元,按月下降约15%,大致符合已下调的市场预期6.25亿元。季度方面,2026年第二季整体博彩收入按年持平,按季下降约7%。该行指目前澳门博彩行业以企业价值倍数7.8倍交易,低于两年平均水平一个标准差。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531480/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1531480/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","LU1166156734.SGD","LU0594300419.USD","LU1211504680.USD","BK1589","LU0048597586.USD","LU1224709979.USD","LU0737861699.HKD","LU0417516571.SGD","LU0251144936.SGD","BK1172","LU0348783233.USD","LU1048596156.SGD","LU1880383366.USD","LU0702159699.USD","SG9999001226.SGD","BK1521","LU0588546209.SGD","BK1610","LU0149534421.HKD","01928","LU0140636845.USD","LU2039709279.SGD","LU0315179316.USD","LU1515016050.SGD","LU0607220059.USD","LU0326950275.SGD","LU1051768304.USD","LU0384037296.USD","LU0163747925.USD","LU1282649810.SGD","LU0287142896.SGD","LU0348784397.USD","LU0593848301.USD","LU1282649067.USD","HK0000288743.USD","HK0000288784.HKD","LU0650527681.SGD","LU1328615791.USD","LU0173614495.USD","LU0228367735.SGD","LU0307460666.USD","LU0488056044.USD","00027","LU0211977185.USD","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648457857","title":"【券商聚焦】中信证券:足球赛事扰动明显 6月澳门博彩业GGR同比下滑12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648457857","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648457857?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 09:25","pubTimestamp":1782955559,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指,在较高可比基数及足球赛事分流的影响下,6月澳门博彩行业GGR同比下滑12.1%至185.2亿澳门元,基本符合市场下调后预期,带动2Q26行业GGR同比持平 。尽管澳门博彩竞争环境整体趋于稳定,但行业在下半年即将面临较高可比基数,澳门博彩板块整体EV/EBITDA估值已回落至不足8x,考虑到行业数据走弱及市场短期情绪,该机构建议优选能够抢夺市场份额、短期股东回报有望持续提升的运营商。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000288743.USD","LU1051768304.USD","LU1997244956.HKD","LU0405327148.USD","LU0821914370.USD","LU1048596156.SGD","01128","LU1997245177.USD","01928","LU1064131003.USD","LU0348784397.USD","BK1172","LU0588546209.SGD","LU0417516571.SGD","LU0737861699.HKD","00200","BK0188","BK1610","BK1589","GGR","LU0140636845.USD","LU0651946864.USD","LU1166156734.SGD","02282","BK1147","LU0149534421.HKD","LU0326950275.SGD","06030","LU1255011170.USD","00027","SG9999001226.SGD","LU1328615791.USD","BK0012","LU2039709279.SGD","00880","600030","LU0607220059.USD","LU1515016050.SGD","LU0593848301.USD","LU0348783233.USD","LU0251144936.SGD","LU0405327494.USD","LU2289578879.USD","LU0173614495.USD","BK4091","BK1564","LU1880383366.USD","BK0028","LU0702159699.USD","LU0384037296.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122101573","title":"异动解读|金沙中国盘中上涨3.18%,博彩板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1122101573","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122101573?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 10:03","pubTimestamp":1782698617,"startTime":"0","endTime":"0","summary":"6月29日,金沙中国盘中上涨3.18%,报13.22港元,成交额2663.69万港元。博彩板块整体表现强劲,同业永利澳门涨2.01%、美高梅中国涨1.72%、银河娱乐涨1.44%。消息面上,澳门5月博彩收入录得226亿澳门元,同比增长6.7%,超出市场预期。摩根士丹利看好金沙中国及永利澳门,认为其股息收益率较恒指其他成分股更具吸引力。此外,公司一季度净收益同比增23.6%至21亿美元,经调整EBITDA同比增18.3%至6.33亿美元,多家券商维持买入评级,目标价最高达24港元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646097337","title":"金沙中国有限公司(01928)出现大手卖出94.52万股,成交价$12.9,涉资1.219千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2646097337","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646097337?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 16:08","pubTimestamp":1782461280,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在下午04:08出现大手卖出,成交量为94.52万,成交价为港币$12.9,涉资1.219千万。至目前为止,股价跌2.347%,今日最高价为$13.21,而最低价为$12.77,总成交量为1.86千万股,总成交金额港币$2.398亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606269149/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606269149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1051768304.USD","LU0228367735.SGD","BK1521","LU0163747925.USD","SG9999001226.SGD","BK1172","LU0048597586.USD","BK1589","LU0315179316.USD","LU1211504680.USD","01928","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646033538","title":"港股异动 | 博彩股继续走低 世界杯或持续分流投注预算 花旗降澳门6月博彩收入预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2646033538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646033538?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 11:41","pubTimestamp":1782445304,"startTime":"0","endTime":"0","summary":"消息面上,花旗研报指出,根据行业消息来源,6月首21天澳门博彩毛收入估计已达约132亿澳门元。每日平均运行率约6亿澳门元,较5月日均水平下跌约18%,但较6月8日当周高出约2%。该行认为,目前进行的世界杯将持续分流部分澳门赌客的投注预算。反映最新博彩毛收入趋势,该行将2026年6月的博彩毛收入预测由190亿澳门元下调至187.5亿澳门元。此意味本月余下时间的日均博彩毛收入需达到约6.17亿澳门元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251144936.SGD","LU0702159343.USD","BK4207","LU0326950275.SGD","HK0000288784.HKD","LU0477156953.USD","BK4534","LU0651946864.USD","LU2456880835.USD","LU0310800965.SGD","BK1589","LU0203347892.USD","00027","IE00BSNM7G36.USD","LU1244550494.USD","LU1668664300.SGD","BK4566","01128","LU1224709979.USD","01928","LU0593848301.USD","BK4585","LU1051768304.USD","LU0607220059.USD","LU0980610538.SGD","LU0162691827.USD","LU1244550221.USD","LU0588546209.SGD","VXUS","LU0052756011.USD","LU0650527681.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0128525689.USD","LU1791807156.HKD","LU1880383366.USD","LU2125154778.USD","LU1506573853.SGD","00200","SG9999001226.SGD","LU0314106906.USD","LU0307460666.USD","LU0106831901.USD","HK0000288743.USD","LU0140636845.USD","LU1366192091.USD","LU1515016050.SGD","LU2417539215.USD","LU0417516571.SGD","LU0348784397.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646333604","title":"澳门博彩股全线受压 澳博控股(00880)跌3.97% 机构指世界杯赛事拖累6月高端中场表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2646333604","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646333604?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 11:11","pubTimestamp":1782443506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳门博彩股全线受压,澳博控股 跌3.97%,新濠国际发展跌3.79%,银河娱乐跌3.29%,永利澳门跌3.16%,金沙中国有限公司跌2.65%,美高梅中国跌2.49%。但该行预期,至7月世界杯赛事完结后,澳门博彩行业将快速复苏,建议趁短期股价弱势时,吸纳首选股银河娱乐及金沙中国,分别给予目标价52港元及24港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0251144936.SGD","00880","LU0651946864.USD","LU1515016050.SGD","LU2039709279.SGD","LU1166156734.SGD","LU1282649810.SGD","LU0384037296.USD","LU0593848301.USD","LU0228367735.SGD","LU0737861699.HKD","LU1328615791.USD","LU1224709979.USD","LU0163747925.USD","LU1282649067.USD","LU0348783233.USD","LU0702159699.USD","LU1051768304.USD","LU1880383366.USD","LU0348784397.USD","02282","LU0326950275.SGD","00200","LU0149534421.HKD","LU0488056044.USD","LU0315179316.USD","LU1048596156.SGD","LU0140636845.USD","HK0000288784.HKD","LU0287142896.SGD","LU0650527681.SGD","BK1589","01928","LU0702159343.USD","01128","LU0417516571.SGD","00027","BK1172","LU0588546209.SGD","SG9999001226.SGD","BK1521","LU0821914370.USD","BK1610","LU0211977185.USD","LU0307460666.USD","LU0594300419.USD","LU1211504680.USD","LU0048597586.USD","LU0173614495.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104855947","title":"异动解读|金沙中国盘中下跌3.1%,世界杯分流叠加成本压力博彩板块集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1104855947","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104855947?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 10:20","pubTimestamp":1782440437,"startTime":"0","endTime":"0","summary":"6月26日,金沙中国盘中下跌3.1%,报12.83港元,成交额7812.06万港元,博彩板块全线走弱。消息面上,多家大行此前预计世界杯赛事对澳门6月博彩需求产生季节性分流,叠加去年高基数效应,6月博彩收入料同比下降0%至7%,介乎195亿至210亿澳门元。花旗近期指出6月澳门高端中场各项指标均录得同比下跌,大行预计竞争加剧或令各家扩大资本开支。同业中,澳博控股跌3.31%,新濠国际发展跌3.47%,银河娱乐跌2.96%,永利澳门跌2.56%,美高梅中国跌2.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645885858","title":"金沙中国(01928.HK)会展设施总面积扩大至逾160万平方呎","url":"https://stock-news.laohu8.com/highlight/detail?id=2645885858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645885858?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 14:50","pubTimestamp":1782197400,"startTime":"0","endTime":"0","summary":"金沙中国(01928.HK) 表示,集团一直以酒店、零售、娱乐及会展等非博彩业务板块作为企业发展核心,冀驱动澳门产业多元发展,通过持续聚焦非博彩多元发展布局,旗下会展设施总面积已扩大至逾160万平方呎,持续推动澳门会展业的国际化、专业化及规模化发展。截至目前,金沙中国在澳门累计举办近1.28万项会展活动,当中涵盖多个全球前沿行业领域,共吸引来自全球一共逾1,570万人次参展,持续推动澳门成为大中华、亚洲、以至全球的重要会展旅游目的地之一。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-23 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260623145020064_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260623145020064_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1530121/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1530121/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1051768304.USD","BK1589","LU0651946864.USD","LU0228367735.SGD","LU0251144936.SGD","LU1211504680.USD","BK1172","SG9999001226.SGD","LU0163747925.USD","BK1521","LU0315179316.USD","LU1515016050.SGD","01928","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645048686","title":"《大行》花旗对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645048686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645048686?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 11:15","pubTimestamp":1782098100,"startTime":"0","endTime":"0","summary":"花旗发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价银河娱乐 | 买入 | 52港元新濠博亚娱乐 | 买入 | 10.5美元美高梅中国 | 买入 | 17.3港元相关内容《业绩》永利澳门母企去年澳门业务经调整物业EBITDAR按年跌7.7%金沙中国 | 买入 | 24港元澳博控股 | 沽售 | 1.8港元永利澳门 | 买入 | 7.7港元相关内容《大行》中金:永利澳门“主席会”有望带来强劲春节预订量(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529863/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU0173614495.USD","LU0594300419.USD","LU0228367735.SGD","LU0737861699.HKD","LU1515016050.SGD","LU0251144936.SGD","LU1048596156.SGD","LU0593848301.USD","LU0702159343.USD","LU0163747925.USD","LU0488056044.USD","LU1224709979.USD","LU1282649810.SGD","SG9999001226.SGD","LU0348783233.USD","LU0417516571.SGD","LU0149534421.HKD","LU1880383366.USD","LU0326950275.SGD","LU1051768304.USD","LU0821914370.USD","BK1610","01128","LU0348784397.USD","HK0000288743.USD","00880","01928","LU0651946864.USD","BK1589","LU0607220059.USD","HK0000288784.HKD","00027","LU0315179316.USD","LU0211977185.USD","LU0140636845.USD","LU0287142896.SGD","LU0384037296.USD","LU0307460666.USD","02282","LU0588546209.SGD","LU1211504680.USD","LU1328615791.USD","LU1166156734.SGD","BK1172","LU1282649067.USD","LU0650527681.SGD","LU2039709279.SGD","LU0702159699.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645048993","title":"《大行》花旗:世界杯拖累澳门6月高端中场表现 首选银娱(00027.HK)及金沙中国(01928.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645048993","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645048993?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 11:12","pubTimestamp":1782097920,"startTime":"0","endTime":"0","summary":"花旗发表研究报告,引述行业数据指,受世界杯赛事进行中及去年张学友演唱会高基数影响,6月澳门高端中场各项指标均录得按年下跌,总投注额录得980万港元,按年跌38%,为疫情后新低;玩家按年跌29%,平均每注金额则按年跌13%至21,775港元。但该行预期,至7月世界杯赛事完结后,澳门博彩行业将快速复苏,建议趁短期股价弱势时,吸纳首选股银河娱乐(00027.HK) 及金沙中国(01928.HK) ,分别给予目标价52元及24元。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529866/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529866/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0607220059.USD","LU1051768304.USD","01928","LU0251144936.SGD","LU0651946864.USD","HK0000288784.HKD","LU2039709279.SGD","LU0211977185.USD","LU1328615791.USD","LU0488056044.USD","LU0307460666.USD","LU1880383366.USD","SG9999001226.SGD","LU0048597586.USD","LU0287142896.SGD","LU0348784397.USD","LU1211504680.USD","LU0163747925.USD","LU0702159699.USD","HK0000288743.USD","LU1515016050.SGD","LU1282649067.USD","LU0594300419.USD","LU0315179316.USD","LU1048596156.SGD","LU0650527681.SGD","LU0588546209.SGD","BK1521","LU0417516571.SGD","00027","LU0737861699.HKD","BK1610","LU0149534421.HKD","LU0228367735.SGD","LU0348783233.USD","BK1172","LU0326950275.SGD","LU0384037296.USD","LU1224709979.USD","LU0140636845.USD","LU0173614495.USD","LU1166156734.SGD","LU0593848301.USD","LU0821914370.USD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644779161","title":"港股异动 | 博彩股延续跌势 大行预计世界杯将分流部分旅客 竞争加剧或令各家扩大资本开支","url":"https://stock-news.laohu8.com/highlight/detail?id=2644779161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644779161?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 11:34","pubTimestamp":1781753693,"startTime":"0","endTime":"0","summary":"花旗此前发布研报称,澳门赌收或遇到阻碍,原因是夏季世界杯将摊薄部分澳门玩家的投注预算。里昂也表示,澳门博彩业第二季正值季节性淡季,加之世界杯赛事长达39天,预计将分流部分旅客,可能导致第二季行业EBITDA出现按季下跌。该行下调澳门2026年博彩总收入增幅预测1个百分点。该行预测行业总资本开支大幅增加,导致自由现金流受压。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU0140636845.USD","BK4585","LU0702159699.USD","02282","LU0163747925.USD","LU1166156734.SGD","00200","LU1880383366.USD","00027","LU0251144936.SGD","01928","LU0737861699.HKD","VXUS","LU0348783233.USD","LU0821914370.USD","LU0593848301.USD","LU0307460666.USD","LU0315179316.USD","LU1048596156.SGD","LU0488056044.USD","BK1610","LU1282649067.USD","LU0173614495.USD","LU0384037296.USD","BK4588","LU1328615791.USD","HK0000288743.USD","LU0149534421.HKD","LU0228367735.SGD","LU0287142896.SGD","LU0607220059.USD","LU0651946864.USD","LU1211504680.USD","LU0348784397.USD","LU0650527681.SGD","BK1172","LU0588546209.SGD","LU0417516571.SGD","BK1521","LU2039709279.SGD","LU0211977185.USD","BK1589","LU0326950275.SGD","LU0594300419.USD","SG9999001226.SGD","LU1224709979.USD","LU1515016050.SGD","LU1051768304.USD","HK0000288784.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114273431","title":"异动解读|金沙中国盘中下跌3.07%,花旗料世界杯分散澳门玩家预算致6月营收同比跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114273431","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114273431?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 09:33","pubTimestamp":1781746387,"startTime":"0","endTime":"0","summary":"6月18日,金沙中国盘中下跌3.07%,报13.91港元,成交额1636.67万港元。消息面上,花旗研报指出,6月11日至7月19日举行的世界杯赛事将短期内拖累澳门博彩总收入(GGR)。历史分析表明,大型足球赛事会分散澳门玩家预算,今年赛程扩容、比赛场次增多,影响或更显著。花旗预测澳门6月总营收同比下跌10%,7月同比下跌5%,赛后有望迅速复苏。博彩板块整体承压,银河娱乐跌1.29%,美高梅中国跌1.45%,永利澳门跌0.56%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644797217","title":"《大行》汇研料6月澳门赌收按年跌最多15% 重申银娱(00027.HK)、金沙中国(01928.HK)及美高梅中国(02282.HK)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2644797217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644797217?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 11:34","pubTimestamp":1781667240,"startTime":"0","endTime":"0","summary":"汇研表示,短期内日均赌收放缓,或对博彩业的市场情绪及表现构成压力。该行偏好银娱的高端组合持续改善,且拥有强劲的长期增长动力,又看好金沙中国及美高梅中国,均予“买入”评级,目标价分别为48.5港元、22.6港元及17港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529423/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529423/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","01928","00027"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":147,"code":"91000000","status":"200"}]}}