港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华检医疗

2.060

+0.0703.52%

成交量：12.20万

成交额：25.22万

市值：33.39亿

市盈率：10.81

高：2.120

开：1.980

低：1.980

收：1.990

数据加载中...

总览公司新闻公告

华检医疗盘中异动下午盘快速拉升5.53%

华检医疗(01931)6月24日注销402万股已回购股份

华检医疗盘中异动大幅下挫5.31%

华检医疗盘中异动急速跳水8.91%

华检医疗(01931)6月11日耗资约139.73万港元回购56.8万股

华检医疗(01931)6月10日斥资7.2万港元回购3万股

华检医疗盘中异动下午盘急速拉升5.15%报2.450港元

华检医疗(01931)6月4日斥资9.59万港元回购4.3万股

华检医疗盘中异动早盘大幅下挫6.39%报2.050港元

华检医疗(01931)6月2日斥资4260港元回购2000股

华检医疗(01931)5月29日斥资85.7万港元回购41.4万股

华检医疗(01931)5月28日斥资16.42万港元回购8.2万股

华检医疗盘中异动快速跳水9.74%

华检医疗(01931)5月26日斥资20.5万港元回购10.5万股

华检医疗盘中异动股价大跌6.91%报1.750港元

华检医疗盘中异动大幅拉升5.59%

华检医疗(01931)5月19日斥资1.83万港元回购1.1万股

华检医疗盘中异动下午盘大幅上涨7.27%

华检医疗(01931)股价显著上升12.727%，现价港币$1.86

阿斯达克财经

华检医疗(01931)5月16日斥资11.35万港元回购7万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01931/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01931","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","market":"HK","secType":"STK","nameCN":"华检医疗","latestPrice":2.06,"timestamp":1751011733027,"preClose":1.99,"halted":0,"volume":122000,"delay":0,"floatShares":1621000000,"shares":1621000000,"eps":0.19065101405896753,"marketStatus":"休市中","change":0.07,"latestTime":"06-27 16:08:53","open":1.98,"high":2.12,"low":1.98,"amount":252240,"amplitude":0.070352,"askPrice":2.26,"askSize":24000,"bidPrice":2,"bidSize":83000,"shortable":0,"etf":0,"ttmEps":0.19065101405896753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":1.99,"dividendRate":0.024272,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.7888198593032683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01931\",,,,,undefined,":{"symbol":"01931","floatShares":1621000000,"roa":"5.39%","roe":"7.44%","lyrEps":0.190651,"volumeRatio":3.7888198593032683,"shares":1621000000,"dividePrice":0.05,"high":2.12,"amplitude":0.070352,"preClose":1.99,"low":1.98,"week52Low":0.62,"pbRate":"0.82","psRate":"0.96","week52High":2.89,"institutionHeld":0,"latestPrice":2.06,"committee":0.551402,"eps":0.19065101405896753,"divideRate":0.024272,"volume":122000,"delay":0,"ttmEps":0.19065101405896753,"open":1.98,"prevYearClose":1.8,"prevWeekClose":2.02,"prevMonthClose":2.11,"prevQuarterClose":1.7,"fiveDayClose":2.02,"twentyDayClose":2.11,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01931\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546679983","title":"华检医疗盘中异动 下午盘快速拉升5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:51","pubTimestamp":1751007109,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘14时51分，华检医疗股票出现异动，股价急速上涨5.53%。截至发稿，该股报2.100港元/股，成交量12万股，换手率0.01%，振幅6.03%。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。华检医疗公司简介：华检医疗控股有限公司是一家投资控股公司,主要从事销售及制造医疗设备及耗材,并提供与医疗设备有关的售后服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627145149a72031c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627145149a72031c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2545289857","title":"华检医疗(01931)6月24日注销402万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:58","pubTimestamp":1750762724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)公布，2025年6月24日注销402万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2543465356","title":"华检医疗盘中异动 大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:24","pubTimestamp":1750040692,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时24分，华检医疗股票出现异动，股价快速下跌5.31%。截至发稿，该股报2.140港元/股，成交量5.5万股，换手率0.00%，振幅2.65%。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.18%。其相关个股中，心玮医疗-B、春立医疗、中国卫生集团涨幅较大，振幅较大的相关个股有心玮医疗-B、佳兆业健康、巨星医疗控股，振幅分别为16.01%、15.79%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102452a70b1cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102452a70b1cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2543575637","title":"华检医疗盘中异动 急速跳水8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:19","pubTimestamp":1749784794,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘11时19分，华检医疗股票出现波动，股价急速跳水8.91%。截至发稿，该股报2.250港元/股，成交量6.7万股，换手率0.00%，振幅8.91%。华检医疗股票所在的医疗设备及用品行业中，整体跌幅为0.40%。其相关个股中，心玮医疗-B、佳兆业健康、春立医疗涨幅较大，振幅较大的相关个股有巨星医疗控股、心玮医疗-B、百心安-B，振幅分别为15.98%、15.26%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613111955951a6d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613111955951a6d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2542300021","title":"华检医疗(01931)6月11日耗资约139.73万港元回购56.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:57","pubTimestamp":1749635879,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)公布，2025年6月11日耗资约139.73万港元回购56.8万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2542942653","title":"华检医疗(01931)6月10日斥资7.2万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542942653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542942653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:15","pubTimestamp":1749546942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年6月10日，该公司斥资7.2万港元回购3万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2542487777","title":"华检医疗盘中异动 下午盘急速拉升5.15%报2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542487777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542487777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:02","pubTimestamp":1749448924,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时02分，华检医疗股票出现异动，股价急速拉升5.15%。截至发稿，该股报2.450港元/股，成交量35.8万股，换手率0.02%，振幅3.00%。资金方面，该股资金流入73.658万港元，流出2.634万港元。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.19%。其相关个股中，微创医疗、百心安-B、先健科技涨幅较大，振幅较大的相关个股有佳兆业健康、润迈德-B、加和国际控股，振幅分别为21.05%、12.74%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609140204a7000cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609140204a7000cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2540596140","title":"华检医疗(01931)6月4日斥资9.59万港元回购4.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540596140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540596140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:36","pubTimestamp":1749029789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，该公司于2025年6月4日斥资9.59万港元回购4.3万股股份，每股回购价格为2.23港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2540171018","title":"华检医疗盘中异动 早盘大幅下挫6.39%报2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:54","pubTimestamp":1748915697,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时54分，华检医疗股票出现波动，股价急速下跌6.39%。截至发稿，该股报2.050港元/股，成交量10.2万股，换手率0.01%，振幅6.39%。资金方面，该股资金流入5.256万港元，流出17.054万港元。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.17%。其相关个股中，微创脑科学、百心安-B、微创医疗涨幅较大，振幅较大的相关个股有百心安-B、微创脑科学、微创医疗，振幅分别为11.97%、9.98%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095457950c3190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095457950c3190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2540161762","title":"华检医疗(01931)6月2日斥资4260港元回购2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540161762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540161762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:47","pubTimestamp":1748861260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年6月2日斥资4260港元回购2000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2539594302","title":"华检医疗(01931)5月29日斥资85.7万港元回购41.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539594302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539594302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:17","pubTimestamp":1748513874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年5月29日，该公司斥资85.7万港元回购41.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2538421327","title":"华检医疗(01931)5月28日斥资16.42万港元回购8.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:33","pubTimestamp":1748424785,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年5月28日该公司斥资16.42万港元回购8.2万股，回购价格为每股2.00-2.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2538362134","title":"华检医疗盘中异动 快速跳水9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538362134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538362134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:08","pubTimestamp":1748322516,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时08分，华检医疗股票出现波动，股价大幅下跌9.74%。截至发稿，该股报1.760港元/股，成交量24.5万股，换手率0.02%，振幅10.26%。华检医疗股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，润迈德-B、加和国际控股、康基医疗涨幅较大，振幅较大的相关个股有润迈德-B、心泰医疗、加和国际控股，振幅分别为29.80%、11.97%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271308379503e1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271308379503e1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2538061511","title":"华检医疗(01931)5月26日斥资20.5万港元回购10.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538061511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538061511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:54","pubTimestamp":1748264076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年5月26日斥资20.5万港元回购10.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2537896603","title":"华检医疗盘中异动 股价大跌6.91%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:34","pubTimestamp":1747877655,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时34分，华检医疗股票出现波动，股价快速跳水6.91%。截至发稿，该股报1.750港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1750港元。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，昊海生物科技、巨星医疗控股、HKE HOLDINGS涨幅较大，振幅较大的相关个股有昊海生物科技、巨星医疗控股、微创医疗，振幅分别为6.02%、4.08%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093416a4877bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093416a4877bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2537780736","title":"华检医疗盘中异动 大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537780736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537780736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791229,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时33分，华检医疗股票出现波动，股价快速拉升5.59%。截至发稿，该股报1.890港元/股，成交量2.2万股，换手率0.00%，振幅2.23%。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，华检医疗、微创医疗、启明医疗-B涨幅较大，振幅较大的相关个股有巨星医疗控股、心泰医疗、昊海生物科技，振幅分别为10.00%、5.33%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093349a6e6aefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093349a6e6aefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2536685235","title":"华检医疗(01931)5月19日斥资1.83万港元回购1.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:15","pubTimestamp":1747653359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年5月19日斥资1.83万港元回购股份1.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2536573741","title":"华检医疗盘中异动 下午盘大幅上涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:25","pubTimestamp":1747632306,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时25分，华检医疗股票出现异动，股价快速拉升7.27%。截至发稿，该股报1.770港元/股，成交量2.3万股，换手率0.00%，振幅6.67%。华检医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，沛嘉医疗-B、春立医疗、业聚医疗涨幅较大，振幅较大的相关个股有沛嘉医疗-B、健世科技-B、百心安-B，振幅分别为9.86%、8.69%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132506a4838c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132506a4838c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","01931"],"gpt_icon":0},{"id":"2536573931","title":"华检医疗(01931)股价显著上升12.727%，现价港币$1.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573931","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:25","pubTimestamp":1747632300,"startTime":"0","endTime":"0","summary":"[上升股]华检医疗(01931) 股价在下午01:25比前收市价显著上升12.727%，现股价为港币$1.86。至目前为止，今日最高价为$1.86，而最低价为$1.66。总成交量为3.1万股，总成交金额为港币$5.328万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01931","BK1197"],"gpt_icon":0},{"id":"2535171313","title":"华检医疗(01931)5月16日斥资11.35万港元回购7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535171313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535171313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华检医疗(01931)发布公告，于2025年5月16日该公司斥资11.35万港元回购7万股，回购价格为每股1.61-1.65港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","01931"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01931\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"01931","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盘后","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01931","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-15","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"华检医疗","recordDate":"2024-07-25","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-25"},{"date":"2024-05-20","symbol":"01931","amount":0.06209,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"华检医疗","recordDate":"2024-05-29","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-05-29"},{"date":"2024-03-15","symbol":"01931","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01931\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-02","value":0.05366,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-28","value":0.01672,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-02","value":0.03607,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-27","value":0.0266,"currency":"HKD"},{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-06-06","value":0.05284,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01931\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01931\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01931","date":"2025-06-27","current":11.712018,"percent":0.438312,"low":4.019555,"twenty":9.021232,"median":12.96233,"eighty":18.309801,"high":219.988777,"avg":31.461238,"sd":52.606268,"marketCap":3340265477},"quantilePoints":[{"date":"2020-07-03","current":13.391128,"twenty":10.32959,"median":12.997591,"eighty":13.603211,"marketCap":4038865770},{"date":"2020-07-10","current":13.001969,"twenty":10.403904,"median":13.005553,"eighty":13.582413,"marketCap":3958888230},{"date":"2020-07-17","current":12.960152,"twenty":10.500179,"median":12.997591,"eighty":13.537673,"marketCap":3952425510},{"date":"2020-07-24","current":12.519367,"twenty":10.548587,"median":12.996312,"eighty":13.536034,"marketCap":3803056400},{"date":"2020-07-31","current":12.446307,"twenty":10.690913,"median":12.981274,"eighty":13.53134,"marketCap":3803056400},{"date":"2020-08-07","current":11.606933,"twenty":10.786754,"median":12.936799,"eighty":13.526253,"marketCap":3550405800},{"date":"2020-08-14","current":11.968158,"twenty":10.850635,"median":12.894808,"eighty":13.511158,"marketCap":3670082400},{"date":"2020-08-21","current":212.05347,"twenty":10.930625,"median":12.891611,"eighty":13.526253,"marketCap":3510513600},{"date":"2020-08-28","current":212.802044,"twenty":11.075322,"median":12.913447,"eighty":13.582413,"marketCap":3550405800},{"date":"2020-09-04","current":192.225554,"twenty":11.172317,"median":12.971802,"eighty":13.612567,"marketCap":3217970800},{"date":"2020-09-11","current":198.367569,"twenty":11.419426,"median":12.995032,"eighty":13.663073,"marketCap":3324350000},{"date":"2020-09-18","current":190.961953,"twenty":11.573519,"median":13.001497,"eighty":13.724524,"marketCap":3231268200},{"date":"2020-09-25","current":185.021119,"twenty":11.617211,"median":13.108726,"eighty":13.780666,"marketCap":3105870300},{"date":"2020-09-30","current":183.768336,"twenty":11.648047,"median":13.120802,"eighty":13.880149,"marketCap":3099554640},{"date":"2020-10-09","current":174.754443,"twenty":11.701818,"median":13.154706,"eighty":13.901264,"marketCap":2989957400},{"date":"2020-10-16","current":160.901973,"twenty":11.774166,"median":13.176975,"eighty":42.995381,"marketCap":2751819200},{"date":"2020-10-23","current":203.905654,"twenty":11.835434,"median":13.274352,"eighty":165.617584,"marketCap":3492693600},{"date":"2020-10-30","current":175.300903,"twenty":11.866911,"median":13.283369,"eighty":172.29273,"marketCap":3003187300},{"date":"2020-11-06","current":167.931622,"twenty":11.888751,"median":13.293387,"eighty":171.316947,"marketCap":2910578000},{"date":"2020-11-13","current":164.739941,"twenty":11.915904,"median":13.297721,"eighty":170.650203,"marketCap":2857658400},{"date":"2020-11-20","current":166.744992,"twenty":11.941968,"median":13.338109,"eighty":170.042677,"marketCap":2910578000},{"date":"2020-11-27","current":170.934154,"twenty":11.955399,"median":13.379048,"eighty":171.372044,"marketCap":2976727500},{"date":"2020-12-04","current":169.713017,"twenty":11.964549,"median":13.388087,"eighty":172.50667,"marketCap":2976727500},{"date":"2020-12-11","current":158.778731,"twenty":12.018208,"median":13.428491,"eighty":172.471424,"marketCap":2778279000},{"date":"2020-12-18","current":154.747403,"twenty":12.058988,"median":13.458642,"eighty":172.143321,"marketCap":2712129500},{"date":"2020-12-24","current":155.342036,"twenty":12.064793,"median":13.478837,"eighty":171.714895,"marketCap":2725359400},{"date":"2020-12-31","current":160.554864,"twenty":12.067748,"median":13.485353,"eighty":171.181968,"marketCap":2817968700},{"date":"2021-01-08","current":174.809934,"twenty":158.403732,"median":161.782351,"eighty":170.468941,"marketCap":3095796600},{"date":"2021-01-15","current":167.577211,"twenty":159.965339,"median":168.305256,"eighty":171.692608,"marketCap":2963497600},{"date":"2021-01-22","current":183.364741,"twenty":161.291356,"median":169.033302,"eighty":172.085343,"marketCap":3241325500},{"date":"2021-01-29","current":165.530851,"twenty":164.031451,"median":169.392591,"eighty":172.085343,"marketCap":2950267700},{"date":"2021-02-05","current":159.807451,"twenty":160.096486,"median":167.999131,"eighty":171.692608,"marketCap":2831198600},{"date":"2021-02-11","current":158.832973,"twenty":159.120125,"median":167.577211,"eighty":171.499174,"marketCap":2817968700},{"date":"2021-02-19","current":172.925734,"twenty":159.298824,"median":167.864231,"eighty":171.840687,"marketCap":3069336800},{"date":"2021-02-26","current":181.523774,"twenty":159.784833,"median":168.84656,"eighty":172.757066,"marketCap":3214865700},{"date":"2021-03-05","current":161.759974,"twenty":159.903796,"median":169.033302,"eighty":173.081456,"marketCap":2857658400},{"date":"2021-03-12","current":172.546491,"twenty":159.903796,"median":168.329474,"eighty":172.91279,"marketCap":3042877000},{"date":"2021-03-19","current":16.211742,"twenty":159.903796,"median":168.659817,"eighty":173.153625,"marketCap":3069336800},{"date":"2021-03-26","current":14.739492,"twenty":159.061466,"median":167.931681,"eighty":173.081456,"marketCap":2778279000},{"date":"2021-04-01","current":15.833831,"twenty":157.90738,"median":167.668542,"eighty":172.925734,"marketCap":2976727500},{"date":"2021-04-09","current":15.377653,"twenty":152.718381,"median":167.549889,"eighty":172.886903,"marketCap":2897348100},{"date":"2021-04-16","current":15.739365,"twenty":16.268513,"median":165.566696,"eighty":172.672301,"marketCap":2976727500},{"date":"2021-04-23","current":16.841047,"twenty":16.074329,"median":162.865288,"eighty":172.423357,"marketCap":3193056400},{"date":"2021-04-30","current":20.680618,"twenty":16.160515,"median":161.771163,"eighty":172.315354,"marketCap":3937200900},{"date":"2021-05-07","current":19.911994,"twenty":16.234799,"median":160.289176,"eighty":172.068067,"marketCap":3815431800},{"date":"2021-05-14","current":21.762018,"twenty":16.283885,"median":159.478956,"eighty":171.692608,"marketCap":4167209200},{"date":"2021-05-21","current":22.462386,"twenty":16.321411,"median":159.068811,"eighty":171.535144,"marketCap":4302508200},{"date":"2021-05-28","current":21.613689,"twenty":16.365199,"median":158.008732,"eighty":171.485096,"marketCap":4180739100},{"date":"2021-06-04","current":22.489727,"twenty":16.57463,"median":155.394879,"eighty":171.384955,"marketCap":4329568000},{"date":"2021-06-11","current":22.772511,"twenty":16.997529,"median":23.220288,"eighty":170.89732,"marketCap":4383687600},{"date":"2021-06-18","current":23.525576,"twenty":17.233863,"median":23.220288,"eighty":170.251494,"marketCap":4491926800},{"date":"2021-06-25","current":23.327678,"twenty":17.519777,"median":23.344407,"eighty":170.129017,"marketCap":4451337100},{"date":"2021-07-02","current":22.942338,"twenty":18.637671,"median":23.370137,"eighty":169.931773,"marketCap":4370157700},{"date":"2021-07-09","current":23.036449,"twenty":18.768164,"median":23.327678,"eighty":169.751881,"marketCap":4383687600},{"date":"2021-07-16","current":22.041501,"twenty":19.115785,"median":23.308298,"eighty":169.033302,"marketCap":4194269000},{"date":"2021-07-23","current":21.190319,"twenty":19.86378,"median":23.192889,"eighty":168.659817,"marketCap":4031910200},{"date":"2021-07-30","current":23.174601,"twenty":19.911994,"median":23.139903,"eighty":168.604454,"marketCap":4424277300},{"date":"2021-08-06","current":20.957358,"twenty":19.999776,"median":23.105205,"eighty":167.999131,"marketCap":3991320500},{"date":"2021-08-13","current":21.070733,"twenty":19.999776,"median":23.026864,"eighty":167.864231,"marketCap":4018380300},{"date":"2021-08-20","current":15.522898,"twenty":19.86378,"median":22.942338,"eighty":167.759873,"marketCap":3707192600},{"date":"2021-08-27","current":16.752084,"twenty":19.115785,"median":22.812722,"eighty":167.577211,"marketCap":4018380300},{"date":"2021-09-03","current":16.294228,"twenty":17.240304,"median":22.640294,"eighty":167.549889,"marketCap":3910141100},{"date":"2021-09-10","current":16.871033,"twenty":16.951731,"median":22.516271,"eighty":166.459356,"marketCap":4058970000},{"date":"2021-09-17","current":16.187832,"twenty":16.728584,"median":22.382031,"eighty":165.602541,"marketCap":3883081300},{"date":"2021-09-24","current":15.165551,"twenty":16.638921,"median":22.317702,"eighty":165.545189,"marketCap":3639543100},{"date":"2021-09-30","current":17.137789,"twenty":16.439493,"median":22.196335,"eighty":164.641151,"marketCap":4126619500},{"date":"2021-10-08","current":16.239499,"twenty":16.328937,"median":22.019815,"eighty":163.33838,"marketCap":3910141100},{"date":"2021-10-15","current":16.11606,"twenty":16.267794,"median":21.956367,"eighty":162.564598,"marketCap":3883081300},{"date":"2021-10-22","current":16.89323,"twenty":16.241874,"median":21.934976,"eighty":161.981078,"marketCap":4099559700},{"date":"2021-10-29","current":16.432083,"twenty":16.247331,"median":21.891602,"eighty":161.7734,"marketCap":3977790600},{"date":"2021-11-05","current":16.851446,"twenty":16.241874,"median":21.762018,"eighty":161.27793,"marketCap":4086029800},{"date":"2021-11-12","current":16.282121,"twenty":16.247331,"median":21.639607,"eighty":160.448589,"marketCap":3964260700},{"date":"2021-11-19","current":17.13993,"twenty":16.255466,"median":21.268501,"eighty":160.096486,"marketCap":4167209200},{"date":"2021-11-26","current":18.191441,"twenty":16.270894,"median":21.102717,"eighty":159.796142,"marketCap":4424277300},{"date":"2021-12-03","current":18.990799,"twenty":16.286964,"median":20.957358,"eighty":159.539001,"marketCap":4627225800},{"date":"2021-12-10","current":17.184541,"twenty":16.299081,"median":20.785191,"eighty":159.139662,"marketCap":4194269000},{"date":"2021-12-17","current":18.028513,"twenty":16.313411,"median":20.611949,"eighty":159.071259,"marketCap":4397217500},{"date":"2021-12-24","current":18.454666,"twenty":16.331986,"median":20.18329,"eighty":158.967131,"marketCap":4505456700},{"date":"2021-12-31","current":17.806321,"twenty":16.354593,"median":20.008395,"eighty":158.668125,"marketCap":4356627800},{"date":"2022-01-07","current":17.596635,"twenty":17.73793,"median":18.360842,"eighty":18.844432,"marketCap":4288978300},{"date":"2022-01-14","current":18.555401,"twenty":17.774051,"median":18.171169,"eighty":18.670432,"marketCap":4532516500},{"date":"2022-01-21","current":18.070916,"twenty":17.774051,"median":17.938538,"eighty":18.477319,"marketCap":4424277300},{"date":"2022-01-28","current":17.175288,"twenty":17.713486,"median":17.896537,"eighty":18.411963,"marketCap":4194269000},{"date":"2022-02-04","current":18.347769,"twenty":17.765581,"median":17.910717,"eighty":18.403095,"marketCap":4478396900},{"date":"2022-02-11","current":18.200145,"twenty":17.765808,"median":17.94137,"eighty":18.425265,"marketCap":4451337100},{"date":"2022-02-18","current":17.615752,"twenty":17.702689,"median":17.924707,"eighty":18.403095,"marketCap":4329568000},{"date":"2022-02-25","current":17.792086,"twenty":17.635344,"median":17.882516,"eighty":18.360842,"marketCap":4383687600},{"date":"2022-03-04","current":17.236344,"twenty":17.615752,"median":17.893644,"eighty":18.360842,"marketCap":4248388600},{"date":"2022-03-11","current":16.602698,"twenty":17.360547,"median":17.815836,"eighty":18.347769,"marketCap":4086029800},{"date":"2022-03-18","current":15.675635,"twenty":17.236344,"median":17.805817,"eighty":18.291843,"marketCap":3842491600},{"date":"2022-03-25","current":18.593998,"twenty":17.246451,"median":17.815836,"eighty":18.360842,"marketCap":3991320500},{"date":"2022-04-01","current":16.24255,"twenty":17.236344,"median":17.812838,"eighty":18.403095,"marketCap":3490714200},{"date":"2022-04-08","current":16.864797,"twenty":17.231802,"median":17.805817,"eighty":18.369293,"marketCap":3626013200},{"date":"2022-04-14","current":17.64913,"twenty":17.051092,"median":17.785817,"eighty":18.352998,"marketCap":3788372000},{"date":"2022-04-22","current":16.957567,"twenty":16.854848,"median":17.765695,"eighty":18.337371,"marketCap":3571893600},{"date":"2022-04-29","current":17.300243,"twenty":16.849341,"median":17.68034,"eighty":18.309801,"marketCap":3585423500},{"date":"2022-05-06","current":17.070333,"twenty":16.853783,"median":17.635344,"eighty":18.28641,"marketCap":3508388307},{"date":"2022-05-13","current":15.837811,"twenty":16.792515,"median":17.596635,"eighty":18.264678,"marketCap":3196832588},{"date":"2022-05-20","current":14.692138,"twenty":16.683372,"median":17.569028,"eighty":18.200145,"marketCap":3007189977},{"date":"2022-05-27","current":12.982699,"twenty":16.508022,"median":17.553788,"eighty":18.195728,"marketCap":2654996556},{"date":"2022-06-02","current":16.14174,"twenty":16.215221,"median":17.4468,"eighty":18.184042,"marketCap":3318745696},{"date":"2022-06-10","current":16.847969,"twenty":16.134054,"median":17.338361,"eighty":18.092957,"marketCap":3440658803},{"date":"2022-06-17","current":16.534444,"twenty":16.082301,"median":17.300243,"eighty":17.99938,"marketCap":3372929299},{"date":"2022-06-24","current":16.733436,"twenty":16.134054,"median":17.241397,"eighty":17.978842,"marketCap":3427112902},{"date":"2022-06-30","current":16.232262,"twenty":16.14505,"median":17.227483,"eighty":17.956094,"marketCap":3318745696},{"date":"2022-07-08","current":16.215569,"twenty":16.163044,"median":17.175288,"eighty":17.939671,"marketCap":3318745696},{"date":"2022-07-15","current":15.498788,"twenty":16.061295,"median":17.03352,"eighty":17.921941,"marketCap":3142648985},{"date":"2022-07-22","current":15.688911,"twenty":15.863191,"median":16.864797,"eighty":17.910685,"marketCap":3183286688},{"date":"2022-07-29","current":15.469757,"twenty":15.7358,"median":16.848092,"eighty":17.907086,"marketCap":3142648985},{"date":"2022-08-05","current":15.041308,"twenty":15.674077,"median":16.787811,"eighty":17.891418,"marketCap":3047827680},{"date":"2022-08-12","current":15.955468,"twenty":15.675956,"median":16.726002,"eighty":17.844441,"marketCap":3237470291},{"date":"2022-08-19","current":15.844022,"twenty":15.683815,"median":16.698435,"eighty":17.817124,"marketCap":3223924390},{"date":"2022-08-26","current":15.836384,"twenty":15.669219,"median":16.672602,"eighty":17.812238,"marketCap":3196832588},{"date":"2022-09-02","current":16.095484,"twenty":15.669219,"median":16.612282,"eighty":17.807729,"marketCap":3237470291},{"date":"2022-09-09","current":15.751378,"twenty":15.669219,"median":16.55665,"eighty":17.805717,"marketCap":3156194886},{"date":"2022-09-16","current":16.717079,"twenty":15.673297,"median":16.545246,"eighty":17.800023,"marketCap":3318745696},{"date":"2022-09-23","current":16.070315,"twenty":15.675849,"median":16.556048,"eighty":17.78707,"marketCap":3129103084},{"date":"2022-09-30","current":16.317417,"twenty":15.675849,"median":16.517924,"eighty":17.774051,"marketCap":3183286688},{"date":"2022-10-07","current":16.596114,"twenty":15.678718,"median":16.509737,"eighty":17.765763,"marketCap":3237470291},{"date":"2022-10-14","current":14.107031,"twenty":15.658274,"median":16.455678,"eighty":17.753003,"marketCap":2722726060},{"date":"2022-10-21","current":14.840317,"twenty":15.636629,"median":16.419159,"eighty":17.698219,"marketCap":2844639168},{"date":"2022-10-28","current":14.65341,"twenty":15.527372,"median":16.386205,"eighty":17.674098,"marketCap":2804001465},{"date":"2022-11-04","current":15.002944,"twenty":15.470088,"median":16.356023,"eighty":17.646373,"marketCap":2898822771},{"date":"2022-11-11","current":13.828105,"twenty":15.387061,"median":16.317417,"eighty":17.631426,"marketCap":2695634259},{"date":"2022-11-18","current":13.945367,"twenty":15.321402,"median":16.272223,"eighty":17.611929,"marketCap":2709180160},{"date":"2022-11-25","current":13.705466,"twenty":15.287596,"median":16.246746,"eighty":17.594583,"marketCap":2641450656},{"date":"2022-12-02","current":12.505651,"twenty":15.102821,"median":16.236731,"eighty":17.583058,"marketCap":2451808044},{"date":"2022-12-09","current":12.801298,"twenty":15.010617,"median":16.232262,"eighty":17.569485,"marketCap":2533083449},{"date":"2022-12-16","current":13.654622,"twenty":14.827347,"median":16.167552,"eighty":17.566359,"marketCap":2695634259},{"date":"2022-12-23","current":13.238802,"twenty":14.657067,"median":16.14174,"eighty":17.557747,"marketCap":2614358854},{"date":"2022-12-30","current":13.283206,"twenty":14.590812,"median":16.099396,"eighty":17.554778,"marketCap":2654996556},{"date":"2023-01-06","current":13.550623,"twenty":14.355442,"median":16.092007,"eighty":17.490958,"marketCap":2736271961},{"date":"2023-01-13","current":12.374805,"twenty":14.129355,"median":16.070315,"eighty":17.447708,"marketCap":2546629350},{"date":"2023-01-20","current":13.345023,"twenty":14.002732,"median":16.023918,"eighty":17.395048,"marketCap":2722726060},{"date":"2023-01-27","current":13.408673,"twenty":13.976843,"median":16.006996,"eighty":17.360547,"marketCap":2736271961},{"date":"2023-02-03","current":13.735821,"twenty":13.837278,"median":15.958343,"eighty":17.344834,"marketCap":2817547366},{"date":"2023-02-10","current":13.486673,"twenty":13.735821,"median":15.942687,"eighty":17.331887,"marketCap":2749817862},{"date":"2023-02-17","current":11.871605,"twenty":13.704093,"median":15.855845,"eighty":17.312875,"marketCap":2397624441},{"date":"2023-02-24","current":8.759275,"twenty":13.615989,"median":15.840917,"eighty":17.300243,"marketCap":1747421203},{"date":"2023-03-03","current":8.095958,"twenty":13.458299,"median":15.833899,"eighty":17.295221,"marketCap":1625508096},{"date":"2023-03-10","current":7.000703,"twenty":7.10513,"median":7.26177,"eighty":7.309034,"marketCap":1395227782},{"date":"2023-03-17","current":8.212635,"twenty":12.447916,"median":16.090153,"eighty":23.40306,"marketCap":1652599897},{"date":"2023-03-24","current":7.340211,"twenty":12.416839,"median":16.079895,"eighty":23.371937,"marketCap":1774513004},{"date":"2023-03-31","current":7.001467,"twenty":12.361838,"median":16.073757,"eighty":23.347753,"marketCap":1679691699},{"date":"2023-04-06","current":6.723486,"twenty":12.331429,"median":16.065313,"eighty":23.327678,"marketCap":1611962195},{"date":"2023-04-14","current":7.450628,"twenty":12.215147,"median":16.043453,"eighty":23.296671,"marketCap":1788058905},{"date":"2023-04-21","current":7.510935,"twenty":12.123613,"median":16.015717,"eighty":23.234014,"marketCap":1801604806},{"date":"2023-04-28","current":7.851765,"twenty":12.074544,"median":15.994024,"eighty":23.198369,"marketCap":1869334310},{"date":"2023-05-05","current":8.179733,"twenty":12.058988,"median":15.971555,"eighty":23.184007,"marketCap":1950609715},{"date":"2023-05-12","current":9.094414,"twenty":11.941968,"median":15.952091,"eighty":23.175995,"marketCap":2153798227},{"date":"2023-05-19","current":8.295906,"twenty":11.861727,"median":15.889788,"eighty":23.132963,"marketCap":1937063814},{"date":"2023-05-25","current":7.922414,"twenty":11.680071,"median":15.861967,"eighty":23.093547,"marketCap":1842242508},{"date":"2023-06-02","current":8.066272,"twenty":11.455861,"median":15.844818,"eighty":23.060215,"marketCap":1869334310},{"date":"2023-06-09","current":8.370605,"twenty":11.004119,"median":15.837098,"eighty":23.028781,"marketCap":1937063814},{"date":"2023-06-16","current":7.940347,"twenty":10.839948,"median":15.833831,"eighty":23.016002,"marketCap":1828696608},{"date":"2023-06-23","current":8.102173,"twenty":10.721594,"median":15.782279,"eighty":22.999736,"marketCap":1855788409},{"date":"2023-06-30","current":7.997093,"twenty":10.628177,"median":15.757478,"eighty":22.922208,"marketCap":1815150707},{"date":"2023-07-07","current":7.773539,"twenty":10.508244,"median":15.747183,"eighty":22.840472,"marketCap":1760967104},{"date":"2023-07-14","current":7.724935,"twenty":10.480825,"median":15.735826,"eighty":22.826457,"marketCap":1774513004},{"date":"2023-07-21","current":7.642517,"twenty":10.382872,"median":15.715407,"eighty":22.786366,"marketCap":1747421203},{"date":"2023-07-28","current":7.235551,"twenty":10.328835,"median":15.689269,"eighty":22.746068,"marketCap":1652599897},{"date":"2023-08-04","current":6.927497,"twenty":10.291951,"median":15.675635,"eighty":22.634087,"marketCap":1584870393},{"date":"2023-08-11","current":6.788197,"twenty":10.274185,"median":15.667336,"eighty":22.595969,"marketCap":1544232691},{"date":"2023-08-18","current":6.029571,"twenty":10.254566,"median":15.649233,"eighty":22.532198,"marketCap":1503594988},{"date":"2023-08-25","current":6.515239,"twenty":10.240214,"median":15.642508,"eighty":22.484259,"marketCap":1625508096},{"date":"2023-09-01","current":6.434231,"twenty":10.204556,"median":15.633536,"eighty":22.446315,"marketCap":1611962195},{"date":"2023-09-08","current":6.456167,"twenty":10.186462,"median":15.571957,"eighty":22.369355,"marketCap":1598416294},{"date":"2023-09-15","current":6.732247,"twenty":10.169277,"median":15.50089,"eighty":22.31846,"marketCap":1679691699},{"date":"2023-09-22","current":6.325566,"twenty":10.138988,"median":15.470585,"eighty":22.305828,"marketCap":1571324492},{"date":"2023-09-29","current":7.730108,"twenty":10.124102,"median":15.418885,"eighty":22.245932,"marketCap":1923517913},{"date":"2023-10-06","current":7.298104,"twenty":10.090798,"median":15.382547,"eighty":22.196335,"marketCap":1815150707},{"date":"2023-10-13","current":8.018107,"twenty":10.047784,"median":15.37741,"eighty":22.175662,"marketCap":1991247417},{"date":"2023-10-20","current":9.286949,"twenty":10.019062,"median":15.320537,"eighty":22.041501,"marketCap":2302803136},{"date":"2023-10-27","current":9.728155,"twenty":10.01084,"median":15.305238,"eighty":22.006803,"marketCap":2411170342},{"date":"2023-11-03","current":9.811409,"twenty":9.992217,"median":15.265515,"eighty":21.9729,"marketCap":2438262144},{"date":"2023-11-10","current":9.813459,"twenty":9.978632,"median":15.232283,"eighty":21.950231,"marketCap":2438262144},{"date":"2023-11-17","current":9.725743,"twenty":9.970012,"median":15.166067,"eighty":21.937496,"marketCap":2438262144},{"date":"2023-11-24","current":9.378375,"twenty":9.959803,"median":15.09288,"eighty":21.935048,"marketCap":2370532640},{"date":"2023-12-01","current":9.393017,"twenty":9.950676,"median":15.075225,"eighty":21.91449,"marketCap":2384078540},{"date":"2023-12-08","current":9.91341,"twenty":9.944227,"median":15.002944,"eighty":21.908106,"marketCap":2505991648},{"date":"2023-12-15","current":9.323709,"twenty":9.930881,"median":14.918878,"eighty":21.881889,"marketCap":2370532640},{"date":"2023-12-22","current":9.649825,"twenty":9.918986,"median":14.850455,"eighty":21.849094,"marketCap":2451808044},{"date":"2023-12-29","current":9.810771,"twenty":9.909623,"median":14.832211,"eighty":21.810316,"marketCap":2505991648},{"date":"2024-01-05","current":9.880453,"twenty":9.897683,"median":14.779572,"eighty":21.74787,"marketCap":2505991648},{"date":"2024-01-12","current":9.661679,"twenty":9.891429,"median":14.697035,"eighty":21.686126,"marketCap":2451808044},{"date":"2024-01-19","current":9.140439,"twenty":9.880662,"median":14.662553,"eighty":21.655158,"marketCap":2316349036},{"date":"2024-01-26","current":9.605445,"twenty":9.869395,"median":14.606219,"eighty":21.612195,"marketCap":2424716243},{"date":"2024-02-02","current":9.241596,"twenty":9.8402,"median":14.432412,"eighty":21.538674,"marketCap":2329894937},{"date":"2024-02-09","current":11.495383,"twenty":9.835153,"median":14.32538,"eighty":21.252865,"marketCap":2912368672},{"date":"2024-02-16","current":9.996149,"twenty":9.836159,"median":14.257166,"eighty":21.205955,"marketCap":2533083449},{"date":"2024-02-23","current":10.479033,"twenty":9.837423,"median":14.107031,"eighty":21.122074,"marketCap":2641450656},{"date":"2024-03-01","current":10.472502,"twenty":9.837423,"median":14.005687,"eighty":21.101339,"marketCap":2641450656},{"date":"2024-03-08","current":10.414165,"twenty":9.847833,"median":13.976843,"eighty":21.076671,"marketCap":2627904755},{"date":"2024-03-15","current":9.993561,"twenty":9.837423,"median":13.955004,"eighty":20.980033,"marketCap":2519537548},{"date":"2024-03-22","current":10.418556,"twenty":9.836159,"median":13.921894,"eighty":20.901513,"marketCap":2695634259},{"date":"2024-03-28","current":11.821802,"twenty":9.835824,"median":13.900195,"eighty":20.845774,"marketCap":3047827680},{"date":"2024-04-05","current":12.613715,"twenty":9.836727,"median":13.88623,"eighty":20.80483,"marketCap":3251016192},{"date":"2024-04-12","current":11.713593,"twenty":9.8402,"median":13.87963,"eighty":20.738092,"marketCap":3020735878},{"date":"2024-04-19","current":12.039035,"twenty":9.852488,"median":13.834359,"eighty":20.666884,"marketCap":3102011283},{"date":"2024-04-26","current":11.948622,"twenty":9.861812,"median":13.805223,"eighty":20.568087,"marketCap":3074919481},{"date":"2024-05-03","current":11.272132,"twenty":9.86535,"median":13.766886,"eighty":20.392638,"marketCap":2898822771},{"date":"2024-05-10","current":8.355252,"twenty":9.836495,"median":13.733309,"eighty":20.278569,"marketCap":2153798227},{"date":"2024-05-17","current":8.314908,"twenty":9.825667,"median":13.723152,"eighty":20.126122,"marketCap":2140252326},{"date":"2024-05-24","current":6.224083,"twenty":9.80878,"median":13.714759,"eighty":20.031214,"marketCap":1598416294},{"date":"2024-05-31","current":6.481218,"twenty":9.78585,"median":13.696756,"eighty":20.003224,"marketCap":1666145798},{"date":"2024-06-07","current":5.539618,"twenty":9.759738,"median":13.678802,"eighty":19.92955,"marketCap":1422319584},{"date":"2024-06-14","current":5.280665,"twenty":9.727336,"median":13.665318,"eighty":19.883066,"marketCap":1354590080},{"date":"2024-06-21","current":4.603816,"twenty":9.709222,"median":13.642528,"eighty":19.854169,"marketCap":1178493369},{"date":"2024-06-28","current":4.182212,"twenty":9.665904,"median":13.615989,"eighty":19.70725,"marketCap":1070126163},{"date":"2024-07-05","current":4.924432,"twenty":9.650292,"median":13.611293,"eighty":19.578855,"marketCap":1259768774},{"date":"2024-07-12","current":5.075829,"twenty":9.580655,"median":13.599592,"eighty":19.387634,"marketCap":1300406476},{"date":"2024-07-19","current":4.705629,"twenty":9.552641,"median":13.530493,"eighty":18.906335,"marketCap":1205585171},{"date":"2024-07-26","current":5.625853,"twenty":9.502801,"median":13.484634,"eighty":18.768164,"marketCap":1446702205},{"date":"2024-08-02","current":5.692382,"twenty":9.429246,"median":13.454203,"eighty":18.581054,"marketCap":1462957286},{"date":"2024-08-09","current":5.340546,"twenty":9.380401,"median":13.418582,"eighty":18.454666,"marketCap":1381681881},{"date":"2024-08-16","current":4.019555,"twenty":9.327112,"median":13.38483,"eighty":18.321773,"marketCap":1040325181},{"date":"2024-08-23","current":4.252802,"twenty":9.273892,"median":13.381832,"eighty":18.291843,"marketCap":1105345505},{"date":"2024-08-30","current":4.885647,"twenty":9.19077,"median":13.381832,"eighty":18.291843,"marketCap":1397936962},{"date":"2024-09-06","current":7.438509,"twenty":9.173231,"median":13.381832,"eighty":18.291843,"marketCap":2129415605},{"date":"2024-09-13","current":9.564498,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":2730853601},{"date":"2024-09-20","current":10.186588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-09-27","current":11.082007,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3202250949},{"date":"2024-10-04","current":11.245594,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3234761111},{"date":"2024-10-10","current":11.371213,"twenty":9.120372,"median":13.381832,"eighty":18.291843,"marketCap":3251016192},{"date":"2024-10-18","current":12.00716,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3413567001},{"date":"2024-10-25","current":10.635588,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":3023445058},{"date":"2024-11-01","current":9.142729,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-11-08","current":9.61558,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2714598520},{"date":"2024-11-15","current":9.514756,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2024-11-22","current":10.449038,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-11-29","current":10.454986,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2024-12-06","current":10.305009,"twenty":9.11518,"median":13.384615,"eighty":18.297829,"marketCap":2877149329},{"date":"2024-12-13","current":8.857572,"twenty":9.089968,"median":13.384615,"eighty":18.297829,"marketCap":2470772305},{"date":"2024-12-20","current":9.375226,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2600812953},{"date":"2024-12-27","current":9.617068,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2665833277},{"date":"2025-01-03","current":10.134911,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2812129006},{"date":"2025-01-10","current":10.585101,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2925914572},{"date":"2025-01-17","current":10.224014,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2828384087},{"date":"2025-01-24","current":10.685885,"twenty":9.066084,"median":13.384615,"eighty":18.297829,"marketCap":2974679815},{"date":"2025-01-28","current":10.635105,"twenty":9.072183,"median":13.381832,"eighty":18.291843,"marketCap":2974679815},{"date":"2025-02-07","current":10.106473,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2812129006},{"date":"2025-02-14","current":9.936005,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2763363763},{"date":"2025-02-21","current":10.191888,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2844639168},{"date":"2025-02-28","current":9.816565,"twenty":9.059986,"median":13.38483,"eighty":18.303815,"marketCap":2730853601},{"date":"2025-03-07","current":10.301093,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2877149329},{"date":"2025-03-14","current":10.239169,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2860894248},{"date":"2025-03-21","current":10.126791,"twenty":9.053887,"median":13.385046,"eighty":18.309801,"marketCap":2828384087},{"date":"2025-03-28","current":9.914054,"twenty":9.053887,"median":13.384615,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-03","current":9.910608,"twenty":9.053887,"median":13.377922,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-11","current":10.000106,"twenty":9.053887,"median":13.345023,"eighty":18.309801,"marketCap":2763363763},{"date":"2025-04-17","current":9.811462,"twenty":9.059986,"median":13.307752,"eighty":18.303815,"marketCap":2714598520},{"date":"2025-04-25","current":9.909769,"twenty":9.047789,"median":13.28981,"eighty":18.315787,"marketCap":2747108682},{"date":"2025-05-02","current":9.713211,"twenty":9.053887,"median":13.283206,"eighty":18.309801,"marketCap":2698343439},{"date":"2025-05-09","current":9.703604,"twenty":9.047789,"median":13.283288,"eighty":18.315787,"marketCap":2714598520},{"date":"2025-05-16","current":9.509699,"twenty":9.017952,"median":13.251596,"eighty":18.315787,"marketCap":2682088358},{"date":"2025-05-23","current":11.4345,"twenty":9.017952,"median":13.178923,"eighty":18.315787,"marketCap":3234599921},{"date":"2025-05-30","current":12.067064,"twenty":9.017952,"median":13.134897,"eighty":18.315787,"marketCap":3428547642},{"date":"2025-06-06","current":13.275618,"twenty":9.017952,"median":13.108282,"eighty":18.315787,"marketCap":3781550613},{"date":"2025-06-13","current":12.859833,"twenty":9.017952,"median":13.085967,"eighty":18.315787,"marketCap":3664563096},{"date":"2025-06-20","current":11.516761,"twenty":9.017952,"median":12.993361,"eighty":18.315787,"marketCap":3275405953},{"date":"2025-06-27","current":11.712018,"twenty":9.021232,"median":12.96233,"eighty":18.309801,"marketCap":3340265477}],"updateTime":1751188156674}}}