港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳辰控股

0.315

+0.0155.00%

成交量：5,000.00

成交额：1,575.00

市值：3.15亿

市盈率：24.33

高：0.315

开：0.315

低：0.315

收：0.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

佳辰控股

交易所：

SEHK

成立时间：

1991

员工人数：

212

公司地址：

No.18 Changhong East Road,Henglin Town,Wujin District,Changzhou,Jiangsu Province,China

官网：

http://www.jiachencn.com.cn

邮编：

- -

电话：

86 40 0928 9888

传真：

- -

简介：

佳辰控股集团有限公司是一家主要从事制造及销售架空活动地板产品及提供相关安装服务业务的中国公司。公司产品包括全钢架空活动地板产品和硫酸钙架空活动地板产品，产品特性为电缆管理（地板下可管理及安设电线及电缆，并灵活容纳任何电子设备）、安装时间短、抗压强度高具防火特性，及承托力强。公司架空活动地板产品一般应用于中国的办公楼，亦有小部分出口至海外市场。

董事

名称

职位

沈敏

董事会主席，执行董事，提名委员会委员

沈明晖

执行董事

刘会

执行董事，薪酬委员会委员

谢星

独立非执行董事，提名委员会委员，审核委员会主席

王立

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

龙梅

独立非执行董事，薪酬委员会主席，审核委员会委员

股东

名称

职位

刘会

行政总裁

李文韬

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01937/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01937","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01937\",,,,,undefined,":{"symbol":"01937","market":"HK","secType":"STK","nameCN":"佳辰控股","latestPrice":0.315,"timestamp":1748917557095,"preClose":0.3,"halted":0,"volume":5000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.012946422759253595,"marketStatus":"交易中","change":0.015,"latestTime":"06-03 10:31:31","open":0.315,"high":0.315,"low":0.315,"amount":1575,"amplitude":0,"askPrice":0.325,"askSize":100000,"bidPrice":0.31,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.012946422759253595,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.225533,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01937\",,,,,undefined,":{"symbol":"01937","floatShares":1000000000,"roa":"2.07%","roe":"3.75%","lyrEps":0.012947,"volumeRatio":0.225533,"shares":1000000000,"dividePrice":0,"high":0.315,"amplitude":0,"preClose":0.3,"low":0.315,"week52Low":0.135,"pbRate":"0.89","psRate":"1.12","week52High":1.81,"institutionHeld":0,"latestPrice":0.315,"committee":-0.538462,"eps":0.01294701536627264,"divideRate":0,"volume":5000,"delay":0,"ttmEps":0.01294701536627264,"open":0.315,"prevYearClose":0.196,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.38,"fiveDayClose":0.29,"twentyDayClose":0.32,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647875190,"yearFounded":1991,"employeeNum":212,"address":"No.18 Changhong East Road,Henglin Town,Wujin District,Changzhou,Jiangsu Province,China","officePhone":"86 40 0928 9888"},"stockCompanyDetail":{"websiteUrl":"http://www.jiachencn.com.cn","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":-0.1045},{"period":"3month","weight":-0.25},{"period":"6month","weight":0.3636},{"period":"1year","weight":0.3514},{"period":"ytd","weight":0.5306}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳辰控股集团有限公司是一家主要从事制造及销售架空活动地板产品及提供相关安装服务业务的中国公司。公司产品包括全钢架空活动地板产品和硫酸钙架空活动地板产品，产品特性为电缆管理（地板下可管理及安设电线及电缆，并灵活容纳任何电子设备）、安装时间短、抗压强度高具防火特性，及承托力强。公司架空活动地板产品一般应用于中国的办公楼，亦有小部分出口至海外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.095029},{"month":2,"riseRate":0.5,"avgChangeRate":0.032865},{"month":3,"riseRate":0,"avgChangeRate":-0.086239},{"month":4,"riseRate":0.5,"avgChangeRate":0.011434},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.058013},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.037583},{"month":7,"riseRate":0.4,"avgChangeRate":0.823559},{"month":8,"riseRate":0.2,"avgChangeRate":0.114634},{"month":9,"riseRate":0.2,"avgChangeRate":-0.01064},{"month":10,"riseRate":0.4,"avgChangeRate":0.022717},{"month":11,"riseRate":0.8,"avgChangeRate":-0.008077},{"month":12,"riseRate":0,"avgChangeRate":-0.08952}],"exchange":"SEHK","name":"佳辰控股","nameEN":"JIACHEN HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01937\",market:\"HK\",,,undefined,":{"directors":[{"name":"沈敏","position":"董事会主席，执行董事，提名委员会委员"},{"name":"沈明晖","position":"执行董事"},{"name":"刘会","position":"执行董事，薪酬委员会委员"},{"name":"谢星","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"王立","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"龙梅","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"}],"executives":[{"name":"刘会","position":"行政总裁"},{"name":"李文韬","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01937\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01937","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01937","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01937","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01937","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01937","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01937\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01937\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01937\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01937","date":"2025-06-02","current":23.181823,"percent":0.341186,"low":3.90049,"twenty":17.195388,"median":30.26484,"eighty":104.130483,"high":1732.852662,"avg":65.171544,"sd":156.576524,"marketCap":300000000},"quantilePoints":[{"date":"2020-06-05","current":5.885576,"twenty":5.790756,"median":6.283817,"eighty":8.474395,"marketCap":123000000},{"date":"2020-06-12","current":5.886135,"twenty":5.790756,"median":6.239446,"eighty":8.379153,"marketCap":123000000},{"date":"2020-06-19","current":5.779888,"twenty":5.75337,"median":6.214402,"eighty":8.290687,"marketCap":121000000},{"date":"2020-06-26","current":5.546071,"twenty":5.740171,"median":6.148642,"eighty":8.289049,"marketCap":116000000},{"date":"2020-07-03","current":5.489799,"twenty":5.733934,"median":6.121777,"eighty":8.278275,"marketCap":115000000},{"date":"2020-07-10","current":5.579802,"twenty":5.685131,"median":6.105771,"eighty":8.240252,"marketCap":118000000},{"date":"2020-07-17","current":5.287682,"twenty":5.679156,"median":6.024891,"eighty":8.213477,"marketCap":112000000},{"date":"2020-07-24","current":5.118872,"twenty":5.625359,"median":5.992754,"eighty":7.940401,"marketCap":108000000},{"date":"2020-07-31","current":5.088999,"twenty":5.543464,"median":5.982628,"eighty":7.671306,"marketCap":108000000},{"date":"2020-08-07","current":5.177654,"twenty":5.503249,"median":5.911929,"eighty":7.584136,"marketCap":110000000},{"date":"2020-08-14","current":5.68117,"twenty":5.503249,"median":5.886135,"eighty":7.433332,"marketCap":121000000},{"date":"2020-08-21","current":5.281592,"twenty":5.473908,"median":5.876832,"eighty":7.390857,"marketCap":113000000},{"date":"2020-08-28","current":5.375089,"twenty":5.444574,"median":5.86513,"eighty":7.21755,"marketCap":110000000},{"date":"2020-09-04","current":4.821247,"twenty":5.403171,"median":5.833553,"eighty":7.051859,"marketCap":99000000},{"date":"2020-09-11","current":4.962029,"twenty":5.33873,"median":5.795825,"eighty":6.977203,"marketCap":102000000},{"date":"2020-09-18","current":4.673483,"twenty":5.287407,"median":5.783112,"eighty":6.926931,"marketCap":97000000},{"date":"2020-09-25","current":4.905175,"twenty":5.270855,"median":5.746741,"eighty":6.865189,"marketCap":101000000},{"date":"2020-09-30","current":4.833553,"twenty":5.209638,"median":5.741843,"eighty":6.844256,"marketCap":100000000},{"date":"2020-10-09","current":4.907899,"twenty":5.164411,"median":5.737721,"eighty":6.824593,"marketCap":103000000},{"date":"2020-10-16","current":4.957582,"twenty":5.101499,"median":5.723567,"eighty":6.805675,"marketCap":104000000},{"date":"2020-10-23","current":4.759528,"twenty":5.067427,"median":5.69975,"eighty":6.781312,"marketCap":100000000},{"date":"2020-10-30","current":4.282914,"twenty":5.007501,"median":5.681735,"eighty":6.741268,"marketCap":90000000},{"date":"2020-11-06","current":4.986023,"twenty":4.979877,"median":5.680174,"eighty":6.656314,"marketCap":106000000},{"date":"2020-11-13","current":5.169832,"twenty":4.986766,"median":5.678782,"eighty":6.611883,"marketCap":110000000},{"date":"2020-11-20","current":4.904085,"twenty":4.96525,"median":5.640496,"eighty":6.4873,"marketCap":105000000},{"date":"2020-11-27","current":4.306979,"twenty":4.932962,"median":5.605365,"eighty":6.366901,"marketCap":92000000},{"date":"2020-12-04","current":4.369172,"twenty":4.916346,"median":5.562937,"eighty":6.336537,"marketCap":94000000},{"date":"2020-12-11","current":4.566019,"twenty":4.904303,"median":5.533037,"eighty":6.326847,"marketCap":98000000},{"date":"2020-12-18","current":4.326045,"twenty":4.857817,"median":5.527442,"eighty":6.31095,"marketCap":93000000},{"date":"2020-12-24","current":4.460993,"twenty":4.848061,"median":5.509735,"eighty":6.294236,"marketCap":96000000},{"date":"2020-12-31","current":4.273368,"twenty":4.824962,"median":5.492857,"eighty":6.285901,"marketCap":92000000},{"date":"2021-01-08","current":4.281262,"twenty":4.278104,"median":4.36693,"eighty":4.393874,"marketCap":93000000},{"date":"2021-01-15","current":4.241245,"twenty":4.258045,"median":4.280535,"eighty":4.371416,"marketCap":92000000},{"date":"2021-01-22","current":4.15079,"twenty":4.223904,"median":4.275617,"eighty":4.367036,"marketCap":90000000},{"date":"2021-01-29","current":4.116756,"twenty":4.080174,"median":4.255245,"eighty":4.365467,"marketCap":90000000},{"date":"2021-02-05","current":4.233598,"twenty":4.080174,"median":4.237519,"eighty":4.318172,"marketCap":92000000},{"date":"2021-02-11","current":4.273489,"twenty":4.103698,"median":4.240238,"eighty":4.333612,"marketCap":93000000},{"date":"2021-02-19","current":4.455351,"twenty":4.12094,"median":4.241245,"eighty":4.366442,"marketCap":97000000},{"date":"2021-02-26","current":4.971525,"twenty":4.138434,"median":4.271306,"eighty":4.416278,"marketCap":108000000},{"date":"2021-03-05","current":4.522536,"twenty":4.142092,"median":4.275617,"eighty":4.506172,"marketCap":98000000},{"date":"2021-03-12","current":4.669155,"twenty":4.145868,"median":4.284277,"eighty":4.519364,"marketCap":101000000},{"date":"2021-03-19","current":4.624464,"twenty":4.161328,"median":4.364491,"eighty":4.573937,"marketCap":100000000},{"date":"2021-03-26","current":115.440998,"twenty":4.205417,"median":4.372472,"eighty":4.660217,"marketCap":102000000},{"date":"2021-04-01","current":118.013994,"twenty":4.213162,"median":4.413606,"eighty":4.74106,"marketCap":104000000},{"date":"2021-04-09","current":122.283085,"twenty":4.221954,"median":4.439923,"eighty":4.889385,"marketCap":108000000},{"date":"2021-04-16","current":133.101636,"twenty":4.231285,"median":4.467121,"eighty":5.012706,"marketCap":118000000},{"date":"2021-04-23","current":145.146129,"twenty":4.235951,"median":4.486205,"eighty":118.385438,"marketCap":129000000},{"date":"2021-04-30","current":144.550266,"twenty":4.23915,"median":4.514606,"eighty":122.450963,"marketCap":129000000},{"date":"2021-05-07","current":143.619698,"twenty":4.240842,"median":4.571517,"eighty":124.928454,"marketCap":129000000},{"date":"2021-05-14","current":141.48514,"twenty":4.257068,"median":4.581707,"eighty":133.802477,"marketCap":127000000},{"date":"2021-05-21","current":133.649913,"twenty":4.268268,"median":4.646809,"eighty":135.649901,"marketCap":120000000},{"date":"2021-05-28","current":140.066025,"twenty":4.270894,"median":4.725985,"eighty":136.490349,"marketCap":127000000},{"date":"2021-06-04","current":138.516935,"twenty":4.273416,"median":4.848688,"eighty":138.057187,"marketCap":125000000},{"date":"2021-06-11","current":141.851696,"twenty":4.27434,"median":4.968964,"eighty":138.518217,"marketCap":128000000},{"date":"2021-06-18","current":138.542342,"twenty":4.276455,"median":5.012112,"eighty":138.518645,"marketCap":124000000},{"date":"2021-06-25","current":146.455459,"twenty":4.280099,"median":60.292472,"eighty":138.571013,"marketCap":131000000},{"date":"2021-07-02","current":145.591884,"twenty":4.281262,"median":118.478299,"eighty":140.055852,"marketCap":130000000},{"date":"2021-07-09","current":142.374725,"twenty":4.287293,"median":122.251478,"eighty":140.174615,"marketCap":127000000},{"date":"2021-07-16","current":269.060139,"twenty":4.293131,"median":123.272008,"eighty":141.736781,"marketCap":240000000},{"date":"2021-07-23","current":515.748214,"twenty":4.364491,"median":124.438866,"eighty":143.011063,"marketCap":460000000},{"date":"2021-07-30","current":782.206143,"twenty":4.36693,"median":129.272029,"eighty":143.619698,"marketCap":700000000},{"date":"2021-08-06","current":873.710947,"twenty":4.367194,"median":133.101636,"eighty":144.550266,"marketCap":780000000},{"date":"2021-08-13","current":1610.810123,"twenty":4.37775,"median":133.666463,"eighty":145.591884,"marketCap":1440000000},{"date":"2021-08-20","current":1503.208152,"twenty":4.409152,"median":134.853738,"eighty":147.149744,"marketCap":1340000000},{"date":"2021-08-27","current":156.850678,"twenty":4.418059,"median":135.94987,"eighty":153.58844,"marketCap":1330000000},{"date":"2021-09-03","current":146.177324,"twenty":4.439923,"median":136.696797,"eighty":153.58844,"marketCap":1240000000},{"date":"2021-09-10","current":161.088066,"twenty":4.455351,"median":137.363935,"eighty":158.993241,"marketCap":1370000000},{"date":"2021-09-17","current":141.517585,"twenty":4.456725,"median":137.897733,"eighty":156.889782,"marketCap":1200000000},{"date":"2021-09-24","current":147.345982,"twenty":4.473358,"median":137.897733,"eighty":156.858499,"marketCap":1250000000},{"date":"2021-09-30","current":137.455838,"twenty":4.48119,"median":137.897733,"eighty":155.376348,"marketCap":1170000000},{"date":"2021-10-08","current":130.412771,"twenty":4.485179,"median":137.504113,"eighty":153.910448,"marketCap":1110000000},{"date":"2021-10-15","current":159.67549,"twenty":4.493387,"median":137.446083,"eighty":154.071453,"marketCap":1360000000},{"date":"2021-10-22","current":153.874395,"twenty":4.505165,"median":137.885915,"eighty":157.291652,"marketCap":1320000000},{"date":"2021-10-29","current":140.232569,"twenty":4.513019,"median":138.170983,"eighty":157.491732,"marketCap":1200000000},{"date":"2021-11-05","current":144.668603,"twenty":4.524299,"median":138.181055,"eighty":157.189902,"marketCap":1240000000},{"date":"2021-11-12","current":145.236485,"twenty":4.544773,"median":138.527143,"eighty":156.87414,"marketCap":1250000000},{"date":"2021-11-19","current":153.587057,"twenty":4.572727,"median":138.578181,"eighty":155.867791,"marketCap":1320000000},{"date":"2021-11-26","current":148.885259,"twenty":4.575172,"median":139.237404,"eighty":154.603696,"marketCap":1280000000},{"date":"2021-12-03","current":141.644379,"twenty":4.580589,"median":140.01599,"eighty":154.185835,"marketCap":1220000000},{"date":"2021-12-10","current":146.039099,"twenty":4.602164,"median":139.694238,"eighty":153.760013,"marketCap":1260000000},{"date":"2021-12-17","current":131.062168,"twenty":4.64234,"median":139.321788,"eighty":153.587887,"marketCap":1130000000},{"date":"2021-12-24","current":119.349761,"twenty":4.671135,"median":138.578691,"eighty":153.568946,"marketCap":1030000000},{"date":"2021-12-31","current":119.090715,"twenty":4.684482,"median":138.538778,"eighty":153.253676,"marketCap":1030000000},{"date":"2022-01-07","current":121.865851,"twenty":119.277644,"median":121.839278,"eighty":123.839983,"marketCap":1050000000},{"date":"2022-01-14","current":121.601012,"twenty":119.354195,"median":121.852564,"eighty":124.010816,"marketCap":1050000000},{"date":"2022-01-21","current":145.587917,"twenty":120.21976,"median":123.725911,"eighty":127.010069,"marketCap":1260000000},{"date":"2022-01-28","current":121.633724,"twenty":121.26651,"median":124.010862,"eighty":137.632379,"marketCap":1050000000},{"date":"2022-02-04","current":126.329313,"twenty":121.601012,"median":124.037508,"eighty":137.126751,"marketCap":1090000000},{"date":"2022-02-11","current":137.641146,"twenty":121.633724,"median":124.161497,"eighty":137.126751,"marketCap":1190000000},{"date":"2022-02-18","current":122.005508,"twenty":121.839278,"median":124.601862,"eighty":137.126751,"marketCap":1060000000},{"date":"2022-02-25","current":106.779321,"twenty":119.402263,"median":124.063925,"eighty":136.553385,"marketCap":930000000},{"date":"2022-03-04","current":115.920232,"twenty":117.034626,"median":123.868272,"eighty":132.120663,"marketCap":1010000000},{"date":"2022-03-11","current":118.394442,"twenty":117.034626,"median":122.005508,"eighty":130.987346,"marketCap":1030000000},{"date":"2022-03-18","current":107.327777,"twenty":114.104996,"median":121.852564,"eighty":130.875263,"marketCap":930000000},{"date":"2022-03-25","current":109.631309,"twenty":110.483183,"median":121.601012,"eighty":130.297183,"marketCap":950000000},{"date":"2022-04-01","current":31.106795,"twenty":109.063823,"median":119.900562,"eighty":128.445747,"marketCap":940000000},{"date":"2022-04-08","current":30.762541,"twenty":107.22143,"median":119.289385,"eighty":127.124817,"marketCap":930000000},{"date":"2022-04-14","current":29.488196,"twenty":105.483919,"median":118.994258,"eighty":126.515422,"marketCap":890000000},{"date":"2022-04-22","current":27.686394,"twenty":31.768703,"median":118.252421,"eighty":126.218768,"marketCap":820000000},{"date":"2022-04-29","current":27.109802,"twenty":30.754313,"median":117.034626,"eighty":125.648661,"marketCap":790000000},{"date":"2022-05-06","current":26.29877,"twenty":30.107056,"median":115.887893,"eighty":124.866081,"marketCap":760000000},{"date":"2022-05-13","current":22.902144,"twenty":29.458961,"median":114.104996,"eighty":124.161497,"marketCap":650000000},{"date":"2022-05-20","current":22.93272,"twenty":27.808704,"median":111.266818,"eighty":124.068905,"marketCap":660000000},{"date":"2022-05-27","current":24.691467,"twenty":27.25436,"median":109.511151,"eighty":124.063925,"marketCap":710000000},{"date":"2022-06-02","current":20.062816,"twenty":26.908586,"median":109.063823,"eighty":124.021657,"marketCap":580000000},{"date":"2022-06-10","current":27.163646,"twenty":26.249476,"median":107.281513,"eighty":124.010725,"marketCap":780000000},{"date":"2022-06-17","current":27.193461,"twenty":26.512125,"median":106.779321,"eighty":123.782856,"marketCap":780000000},{"date":"2022-06-24","current":25.002113,"twenty":26.254415,"median":103.908338,"eighty":123.481815,"marketCap":720000000},{"date":"2022-06-30","current":23.653831,"twenty":25.878346,"median":31.934179,"eighty":122.571621,"marketCap":680000000},{"date":"2022-07-08","current":20.849564,"twenty":24.975924,"median":31.062749,"eighty":121.932597,"marketCap":600000000},{"date":"2022-07-15","current":20.693855,"twenty":24.787776,"median":30.628704,"eighty":121.873107,"marketCap":590000000},{"date":"2022-07-22","current":28.041067,"twenty":24.787776,"median":30.01531,"eighty":121.849907,"marketCap":800000000},{"date":"2022-07-29","current":23.805869,"twenty":24.629095,"median":29.473578,"eighty":121.715946,"marketCap":680000000},{"date":"2022-08-05","current":24.56862,"twenty":24.545544,"median":29.098695,"eighty":121.614097,"marketCap":700000000},{"date":"2022-08-12","current":26.287697,"twenty":24.528261,"median":28.612773,"eighty":121.09926,"marketCap":750000000},{"date":"2022-08-19","current":24.075159,"twenty":24.405716,"median":28.189064,"eighty":120.54522,"marketCap":680000000},{"date":"2022-08-26","current":23.553733,"twenty":24.134118,"median":27.909574,"eighty":119.800902,"marketCap":660000000},{"date":"2022-09-02","current":30.217298,"twenty":24.246155,"median":28.189064,"eighty":119.338912,"marketCap":650000000},{"date":"2022-09-09","current":29.399458,"twenty":24.321159,"median":28.534788,"eighty":119.287926,"marketCap":630000000},{"date":"2022-09-16","current":28.26062,"twenty":24.346604,"median":28.672614,"eighty":119.205541,"marketCap":600000000},{"date":"2022-09-23","current":26.892834,"twenty":24.389897,"median":28.459636,"eighty":119.013549,"marketCap":560000000},{"date":"2022-09-30","current":23.965676,"twenty":24.389897,"median":28.224842,"eighty":118.696457,"marketCap":500000000},{"date":"2022-10-07","current":24.446396,"twenty":24.438702,"median":28.026577,"eighty":118.337634,"marketCap":510000000},{"date":"2022-10-14","current":23.981751,"twenty":24.303482,"median":27.89936,"eighty":117.900164,"marketCap":495000000},{"date":"2022-10-21","current":21.951922,"twenty":24.186159,"median":27.673176,"eighty":117.0543,"marketCap":450000000},{"date":"2022-10-28","current":20.523611,"twenty":24.000092,"median":27.44926,"eighty":116.811747,"marketCap":420000000},{"date":"2022-11-04","current":25.649254,"twenty":23.966226,"median":27.41386,"eighty":115.913764,"marketCap":530000000},{"date":"2022-11-11","current":24.943024,"twenty":23.971093,"median":27.25436,"eighty":115.630757,"marketCap":520000000},{"date":"2022-11-18","current":25.028767,"twenty":23.971093,"median":27.178553,"eighty":114.502769,"marketCap":520000000},{"date":"2022-11-25","current":24.258578,"twenty":24.000092,"median":26.945846,"eighty":114.02129,"marketCap":500000000},{"date":"2022-12-02","current":21.462307,"twenty":23.927386,"median":26.826191,"eighty":113.359264,"marketCap":450000000},{"date":"2022-12-09","current":23.627542,"twenty":23.806265,"median":26.43393,"eighty":111.736999,"marketCap":500000000},{"date":"2022-12-16","current":22.024989,"twenty":23.656036,"median":26.182346,"eighty":110.312808,"marketCap":465000000},{"date":"2022-12-23","current":22.965148,"twenty":23.388182,"median":25.884813,"eighty":109.607277,"marketCap":485000000},{"date":"2022-12-30","current":22.455577,"twenty":23.249195,"median":25.876639,"eighty":109.535183,"marketCap":480000000},{"date":"2023-01-06","current":21.532625,"twenty":23.026561,"median":25.680439,"eighty":109.505629,"marketCap":465000000},{"date":"2023-01-13","current":21.355733,"twenty":22.952177,"median":25.426728,"eighty":109.239073,"marketCap":470000000},{"date":"2023-01-20","current":21.082264,"twenty":22.766101,"median":25.281124,"eighty":108.813507,"marketCap":460000000},{"date":"2023-01-27","current":21.536168,"twenty":22.584161,"median":25.261767,"eighty":108.64663,"marketCap":470000000},{"date":"2023-02-03","current":19.145942,"twenty":22.297245,"median":25.142248,"eighty":107.327777,"marketCap":420000000},{"date":"2023-02-10","current":18.34446,"twenty":22.054934,"median":25.051668,"eighty":107.235249,"marketCap":400000000},{"date":"2023-02-17","current":17.593648,"twenty":21.917723,"median":24.9966,"eighty":107.166153,"marketCap":380000000},{"date":"2023-02-24","current":24.842223,"twenty":21.784522,"median":24.921955,"eighty":106.779321,"marketCap":530000000},{"date":"2023-03-03","current":22.82019,"twenty":21.791728,"median":24.867951,"eighty":106.287479,"marketCap":490000000},{"date":"2023-03-10","current":21.113154,"twenty":21.094332,"median":21.113154,"eighty":21.113154,"marketCap":450000000},{"date":"2023-03-17","current":22.769573,"twenty":5.281828,"median":23.119878,"eighty":135.52906,"marketCap":490000000},{"date":"2023-03-24","current":22.970529,"twenty":5.283833,"median":23.028926,"eighty":135.520481,"marketCap":500000000},{"date":"2023-03-31","current":22.221446,"twenty":5.286858,"median":22.986128,"eighty":135.418188,"marketCap":480000000},{"date":"2023-04-06","current":39.355452,"twenty":5.287682,"median":23.008337,"eighty":135.277486,"marketCap":480000000},{"date":"2023-04-14","current":36.859341,"twenty":5.291643,"median":23.081455,"eighty":135.135162,"marketCap":450000000},{"date":"2023-04-21","current":39.746623,"twenty":5.309743,"median":23.278948,"eighty":135.026263,"marketCap":485000000},{"date":"2023-04-28","current":45.411622,"twenty":5.333434,"median":23.408594,"eighty":134.890773,"marketCap":550000000},{"date":"2023-05-05","current":42.864335,"twenty":5.338619,"median":23.590637,"eighty":134.856836,"marketCap":520000000},{"date":"2023-05-12","current":46.481668,"twenty":5.340708,"median":23.653831,"eighty":134.372709,"marketCap":560000000},{"date":"2023-05-19","current":42.093392,"twenty":5.361835,"median":23.731178,"eighty":133.997557,"marketCap":500000000},{"date":"2023-05-25","current":41.421975,"twenty":5.385585,"median":23.80686,"eighty":133.849953,"marketCap":490000000},{"date":"2023-06-02","current":45.804028,"twenty":5.40225,"median":23.829942,"eighty":133.669773,"marketCap":540000000},{"date":"2023-06-09","current":42.472412,"twenty":5.406888,"median":23.941744,"eighty":133.519829,"marketCap":500000000},{"date":"2023-06-16","current":45.237405,"twenty":5.416596,"median":23.981751,"eighty":133.235477,"marketCap":530000000},{"date":"2023-06-23","current":42.910844,"twenty":5.42388,"median":24.073456,"eighty":133.081316,"marketCap":500000000},{"date":"2023-06-30","current":43.302548,"twenty":5.427201,"median":24.155804,"eighty":132.961523,"marketCap":500000000},{"date":"2023-07-07","current":41.651701,"twenty":5.439931,"median":24.258578,"eighty":132.670113,"marketCap":480000000},{"date":"2023-07-14","current":41.503183,"twenty":5.441849,"median":24.320085,"eighty":132.062602,"marketCap":485000000},{"date":"2023-07-21","current":37.398316,"twenty":5.450399,"median":24.38118,"eighty":131.682538,"marketCap":435000000},{"date":"2023-07-28","current":40.020347,"twenty":5.471025,"median":24.44072,"eighty":131.085432,"marketCap":465000000},{"date":"2023-08-04","current":34.798585,"twenty":5.477855,"median":24.444582,"eighty":131.061134,"marketCap":405000000},{"date":"2023-08-11","current":34.564133,"twenty":5.491022,"median":24.520611,"eighty":131.043069,"marketCap":400000000},{"date":"2023-08-18","current":33.507887,"twenty":5.498055,"median":24.533137,"eighty":130.964929,"marketCap":385000000},{"date":"2023-08-25","current":30.446684,"twenty":5.507861,"median":24.556294,"eighty":130.793399,"marketCap":350000000},{"date":"2023-09-01","current":46.63512,"twenty":5.515387,"median":24.586461,"eighty":130.455309,"marketCap":355000000},{"date":"2023-09-08","current":45.861359,"twenty":5.526277,"median":24.626938,"eighty":130.389653,"marketCap":345000000},{"date":"2023-09-15","current":42.210786,"twenty":5.529402,"median":24.675977,"eighty":130.193023,"marketCap":320000000},{"date":"2023-09-22","current":45.045914,"twenty":5.530189,"median":24.719879,"eighty":129.574641,"marketCap":340000000},{"date":"2023-09-29","current":43.64618,"twenty":5.533657,"median":24.842223,"eighty":128.746327,"marketCap":330000000},{"date":"2023-10-06","current":42.343845,"twenty":5.536137,"median":24.867951,"eighty":128.660931,"marketCap":320000000},{"date":"2023-10-13","current":43.732417,"twenty":5.546071,"median":24.921955,"eighty":128.445747,"marketCap":330000000},{"date":"2023-10-20","current":43.799902,"twenty":5.579802,"median":24.9966,"eighty":126.794585,"marketCap":330000000},{"date":"2023-10-27","current":51.121818,"twenty":5.5918,"median":25.028767,"eighty":126.440926,"marketCap":385000000},{"date":"2023-11-03","current":52.310758,"twenty":5.603252,"median":25.129735,"eighty":126.333953,"marketCap":395000000},{"date":"2023-11-10","current":50.997093,"twenty":5.625359,"median":25.256121,"eighty":126.108223,"marketCap":385000000},{"date":"2023-11-17","current":48.572123,"twenty":5.635108,"median":25.337556,"eighty":125.740858,"marketCap":370000000},{"date":"2023-11-24","current":52.081636,"twenty":5.643017,"median":25.630347,"eighty":125.166349,"marketCap":400000000},{"date":"2023-12-01","current":47.328243,"twenty":5.647918,"median":25.790135,"eighty":124.559538,"marketCap":365000000},{"date":"2023-12-08","current":42.963568,"twenty":5.67277,"median":25.884813,"eighty":124.320272,"marketCap":330000000},{"date":"2023-12-15","current":40.775218,"twenty":5.679156,"median":26.182346,"eighty":124.187322,"marketCap":315000000},{"date":"2023-12-22","current":45.983737,"twenty":5.679729,"median":26.43393,"eighty":124.087423,"marketCap":355000000},{"date":"2023-12-29","current":40.586072,"twenty":5.680109,"median":26.662506,"eighty":124.066913,"marketCap":315000000},{"date":"2024-01-05","current":32.180434,"twenty":5.680634,"median":26.917153,"eighty":124.055693,"marketCap":248000000},{"date":"2024-01-12","current":36.313417,"twenty":5.681283,"median":27.109802,"eighty":124.02043,"marketCap":280000000},{"date":"2024-01-19","current":35.714017,"twenty":5.682584,"median":27.21602,"eighty":124.010999,"marketCap":275000000},{"date":"2024-01-26","current":37.809204,"twenty":5.688734,"median":27.303724,"eighty":123.976754,"marketCap":290000000},{"date":"2024-02-02","current":36.552041,"twenty":5.700576,"median":27.436627,"eighty":123.81817,"marketCap":280000000},{"date":"2024-02-09","current":37.02243,"twenty":5.705811,"median":27.44926,"eighty":123.664887,"marketCap":285000000},{"date":"2024-02-16","current":38.962555,"twenty":5.711602,"median":27.595284,"eighty":123.481815,"marketCap":300000000},{"date":"2024-02-23","current":35.904954,"twenty":5.729587,"median":27.808704,"eighty":122.960641,"marketCap":275000000},{"date":"2024-03-01","current":37.187395,"twenty":5.733934,"median":28.011264,"eighty":122.731346,"marketCap":285000000},{"date":"2024-03-08","current":35.866624,"twenty":5.73698,"median":28.189064,"eighty":122.367024,"marketCap":275000000},{"date":"2024-03-15","current":35.245702,"twenty":5.738852,"median":28.391775,"eighty":122.257799,"marketCap":270000000},{"date":"2024-03-22","current":35.931267,"twenty":5.739964,"median":28.595541,"eighty":122.054702,"marketCap":275000000},{"date":"2024-03-28","current":39.20959,"twenty":5.742177,"median":28.751513,"eighty":121.932597,"marketCap":250000000},{"date":"2024-04-05","current":35.299245,"twenty":5.744159,"median":29.062456,"eighty":121.880362,"marketCap":225000000},{"date":"2024-04-12","current":37.474365,"twenty":5.751505,"median":29.276221,"eighty":121.860536,"marketCap":239000000},{"date":"2024-04-19","current":38.918757,"twenty":5.772427,"median":29.429209,"eighty":121.798167,"marketCap":248000000},{"date":"2024-04-26","current":39.281051,"twenty":5.781178,"median":29.565932,"eighty":121.627182,"marketCap":250000000},{"date":"2024-05-03","current":38.364825,"twenty":5.786337,"median":29.90149,"eighty":121.601012,"marketCap":244000000},{"date":"2024-05-10","current":33.411283,"twenty":5.789489,"median":30.116304,"eighty":120.860491,"marketCap":213000000},{"date":"2024-05-17","current":33.774579,"twenty":5.794558,"median":30.422787,"eighty":120.783905,"marketCap":215000000},{"date":"2024-05-24","current":34.166791,"twenty":5.818795,"median":30.47404,"eighty":120.47204,"marketCap":217000000},{"date":"2024-05-31","current":34.918506,"twenty":5.827242,"median":30.676323,"eighty":119.601583,"marketCap":222000000},{"date":"2024-06-07","current":33.387005,"twenty":5.836934,"median":30.762541,"eighty":119.360261,"marketCap":212000000},{"date":"2024-06-14","current":32.156582,"twenty":5.851519,"median":31.075219,"eighty":119.317911,"marketCap":204000000},{"date":"2024-06-21","current":25.431718,"twenty":5.862974,"median":31.090119,"eighty":119.287926,"marketCap":161000000},{"date":"2024-06-28","current":28.128725,"twenty":5.86623,"median":31.075219,"eighty":119.167266,"marketCap":178000000},{"date":"2024-07-05","current":29.715444,"twenty":5.869299,"median":31.075219,"eighty":119.031471,"marketCap":188000000},{"date":"2024-07-12","current":30.776661,"twenty":5.876026,"median":31.090119,"eighty":118.924682,"marketCap":195000000},{"date":"2024-07-19","current":31.249564,"twenty":5.882748,"median":31.243313,"eighty":118.696457,"marketCap":198000000},{"date":"2024-07-26","current":28.146301,"twenty":5.8858,"median":31.133851,"eighty":118.280825,"marketCap":179000000},{"date":"2024-08-02","current":28.005378,"twenty":5.893424,"median":31.075219,"eighty":118.071838,"marketCap":178000000},{"date":"2024-08-09","current":27.194796,"twenty":5.907377,"median":30.796938,"eighty":117.632084,"marketCap":174000000},{"date":"2024-08-16","current":21.872371,"twenty":5.911924,"median":30.762541,"eighty":117.049381,"marketCap":140000000},{"date":"2024-08-23","current":24.113919,"twenty":5.927852,"median":30.676323,"eighty":116.588868,"marketCap":155000000},{"date":"2024-08-30","current":12.649418,"twenty":5.964072,"median":30.47404,"eighty":115.907296,"marketCap":164000000},{"date":"2024-09-06","current":14.724854,"twenty":5.982729,"median":30.422787,"eighty":115.709135,"marketCap":191000000},{"date":"2024-09-13","current":19.323952,"twenty":5.98673,"median":30.01531,"eighty":115.105484,"marketCap":250000000},{"date":"2024-09-20","current":18.59408,"twenty":5.992603,"median":29.90149,"eighty":114.502769,"marketCap":242000000},{"date":"2024-09-27","current":19.857684,"twenty":5.993609,"median":29.686878,"eighty":114.02129,"marketCap":260000000},{"date":"2024-10-04","current":17.49312,"twenty":5.996026,"median":29.566467,"eighty":113.686467,"marketCap":228000000},{"date":"2024-10-10","current":17.368503,"twenty":6.019118,"median":29.473578,"eighty":112.377656,"marketCap":225000000},{"date":"2024-10-18","current":14.9824,"twenty":6.061717,"median":29.3956,"eighty":110.796637,"marketCap":193000000},{"date":"2024-10-25","current":18.243977,"twenty":6.096327,"median":29.159969,"eighty":109.801684,"marketCap":235000000},{"date":"2024-11-01","current":15.12842,"twenty":6.107627,"median":29.040534,"eighty":109.535183,"marketCap":195000000},{"date":"2024-11-08","current":19.934359,"twenty":6.114619,"median":28.672614,"eighty":109.503789,"marketCap":255000000},{"date":"2024-11-15","current":17.48678,"twenty":6.120633,"median":28.459636,"eighty":109.151448,"marketCap":222000000},{"date":"2024-11-22","current":17.812108,"twenty":6.135105,"median":28.288428,"eighty":108.730069,"marketCap":226000000},{"date":"2024-11-29","current":17.664528,"twenty":6.146601,"median":28.21389,"eighty":107.591548,"marketCap":224000000},{"date":"2024-12-06","current":17.23196,"twenty":6.159459,"median":28.196664,"eighty":107.253755,"marketCap":218000000},{"date":"2024-12-13","current":17.247679,"twenty":6.203954,"median":28.128725,"eighty":107.179972,"marketCap":218000000},{"date":"2024-12-20","current":17.263331,"twenty":6.225329,"median":28.026577,"eighty":106.856687,"marketCap":217000000},{"date":"2024-12-27","current":16.002873,"twenty":6.228185,"median":28.010443,"eighty":106.582584,"marketCap":201000000},{"date":"2025-01-03","current":15.430452,"twenty":6.232801,"median":27.89936,"eighty":105.885699,"marketCap":194000000},{"date":"2025-01-10","current":15.728664,"twenty":6.25611,"median":27.673176,"eighty":104.130483,"marketCap":197000000},{"date":"2025-01-17","current":15.95531,"twenty":6.272877,"median":27.53061,"eighty":103.686192,"marketCap":200000000},{"date":"2025-01-24","current":22.198341,"twenty":6.272877,"median":27.53061,"eighty":103.686192,"marketCap":280000000},{"date":"2025-01-28","current":25.643491,"twenty":6.278466,"median":27.489935,"eighty":103.538095,"marketCap":325000000},{"date":"2025-02-07","current":36.088431,"twenty":6.267288,"median":28.007911,"eighty":103.834289,"marketCap":455000000},{"date":"2025-02-14","current":36.105829,"twenty":6.267288,"median":28.137513,"eighty":103.834289,"marketCap":455000000},{"date":"2025-02-21","current":32.41929,"twenty":6.267288,"median":28.237255,"eighty":103.834289,"marketCap":410000000},{"date":"2025-02-28","current":31.336495,"twenty":6.267288,"median":28.466835,"eighty":103.834289,"marketCap":395000000},{"date":"2025-03-07","current":32.396416,"twenty":6.261699,"median":29.084379,"eighty":103.982386,"marketCap":410000000},{"date":"2025-03-14","current":33.569438,"twenty":6.302593,"median":29.399458,"eighty":103.982386,"marketCap":425000000},{"date":"2025-03-21","current":32.792444,"twenty":6.701337,"median":29.626605,"eighty":103.982386,"marketCap":415000000},{"date":"2025-03-28","current":29.882593,"twenty":13.074822,"median":29.90149,"eighty":103.982386,"marketCap":380000000},{"date":"2025-04-03","current":30.265261,"twenty":14.768596,"median":30.217298,"eighty":103.982386,"marketCap":385000000},{"date":"2025-04-11","current":28.158944,"twenty":15.041137,"median":30.264418,"eighty":103.982386,"marketCap":355000000},{"date":"2025-04-17","current":27.7256,"twenty":15.209565,"median":30.240858,"eighty":103.834289,"marketCap":350000000},{"date":"2025-04-25","current":25.300113,"twenty":15.581496,"median":30.26484,"eighty":104.130483,"marketCap":320000000},{"date":"2025-05-02","current":26.42988,"twenty":15.692906,"median":30.264418,"eighty":103.982386,"marketCap":335000000},{"date":"2025-05-09","current":25.853906,"twenty":15.982437,"median":30.26484,"eighty":104.130483,"marketCap":330000000},{"date":"2025-05-16","current":25.644395,"twenty":16.247676,"median":30.26484,"eighty":104.130483,"marketCap":330000000},{"date":"2025-05-23","current":22.856167,"twenty":16.798239,"median":30.26484,"eighty":104.130483,"marketCap":295000000},{"date":"2025-05-30","current":21.984727,"twenty":17.186331,"median":30.26484,"eighty":104.130483,"marketCap":285000000},{"date":"2025-06-02","current":23.181823,"twenty":17.195388,"median":30.26484,"eighty":104.130483,"marketCap":300000000}],"updateTime":1748917720713}}}