港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珠江钢管

0.193

-0.001-0.52%

成交量：242.80万

成交额：44.95万

市值：1.95亿

市盈率：0.84

高：0.193

开：0.185

低：0.184

收：0.194

数据加载中...

总览公司新闻公告

公司资料

公司名字：

珠江钢管

交易所：

SEHK

成立时间：

1993

员工人数：

858

公司地址：

3–5 Golden Dragon City,2nd Floor,Yayun Avenue,Panyu District,Guangzhou,Guangdong Province,China

官网：

http://www.pck.com.cn

邮编：

511450

电话：

- -

传真：

- -

简介：

珠江石油天然气钢管控股有限公司是一家投资控股公司，主要从事制造及销售焊接钢管、物业发展及投资业务。该公司通过两个业务部门运营。钢管部从事制造及销售焊接钢管以及提供相关制造服务业务。物业开发及投资部从事物业开发及物业投资业务。该公司的子公司包括广州珍珠河石油钢管有限公司、番禺珠江钢管（连云港）有限公司和广州市番禺珠江华龙石油钢管防腐有限公司。

董事

名称

职位

陈昌

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

陈兆年

执行董事

陈平

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

欧阳广华

独立非执行董事，审核委员会主席

詹建宙

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

陈昌

行政总裁

王珮珊

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01938/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01938\",,,,,undefined,":{"symbol":"01938","market":"HK","secType":"STK","nameCN":"珠江钢管","latestPrice":0.193,"timestamp":1749024484011,"preClose":0.194,"halted":0,"volume":2428000,"delay":0,"floatShares":1011142000,"shares":1011142000,"eps":0.23006083111585288,"marketStatus":"未开盘","change":-0.001,"latestTime":"06-04 16:08:04","open":0.185,"high":0.193,"low":0.184,"amount":449484,"amplitude":0.046392,"askPrice":0.193,"askSize":4000,"bidPrice":0.186,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.23006083111585288,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.194,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":75.40372638023226,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01938\",,,,,undefined,":{"symbol":"01938","floatShares":1011142000,"roa":"0.79%","roe":"18.37%","lyrEps":0.230061,"volumeRatio":75.40372638023226,"shares":1011142000,"dividePrice":0,"high":0.193,"amplitude":0.046392,"preClose":0.194,"low":0.184,"week52Low":0.156,"pbRate":"0.14","psRate":"0.06","week52High":0.255,"institutionHeld":0,"latestPrice":0.193,"committee":0.666667,"eps":0.23006083111585288,"divideRate":0,"volume":2428000,"delay":0,"ttmEps":0.23006083111585288,"open":0.185,"prevYearClose":0.17,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.198,"fiveDayClose":0.193,"twentyDayClose":0.189,"sixtyDayClose":0.184},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":85030254,"yearFounded":1993,"employeeNum":858,"address":"3–5 Golden Dragon City,2nd Floor,Yayun Avenue,Panyu District,Guangzhou,Guangdong Province,China","zipCode":"511450"},"stockCompanyDetail":{"websiteUrl":"http://www.pck.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0266},{"period":"3month","weight":0.0266},{"period":"6month","weight":0.0904},{"period":"1year","weight":0.0843},{"period":"ytd","weight":0.1353}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珠江石油天然气钢管控股有限公司是一家投资控股公司，主要从事制造及销售焊接钢管、物业发展及投资业务。该公司通过两个业务部门运营。钢管部从事制造及销售焊接钢管以及提供相关制造服务业务。物业开发及投资部从事物业开发及物业投资业务。该公司的子公司包括广州珍珠河石油钢管有限公司、番禺珠江钢管（连云港）有限公司和广州市番禺珠江华龙石油钢管防腐有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.038838},{"month":2,"riseRate":0.6,"avgChangeRate":0.06512},{"month":3,"riseRate":0.375,"avgChangeRate":-0.032485},{"month":4,"riseRate":0.5625,"avgChangeRate":0.046738},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.038346},{"month":6,"riseRate":0.375,"avgChangeRate":-0.005227},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.056672},{"month":8,"riseRate":0.2,"avgChangeRate":-0.049648},{"month":9,"riseRate":0.533333,"avgChangeRate":0.045641},{"month":10,"riseRate":0.533333,"avgChangeRate":0.041357},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.052706},{"month":12,"riseRate":0.533333,"avgChangeRate":0.031586}],"exchange":"SEHK","name":"珠江钢管","nameEN":"CHU KONG PIPE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01938\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈昌","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"陈兆年","position":"执行董事"},{"name":"陈平","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"欧阳广华","position":"独立非执行董事，审核委员会主席"},{"name":"詹建宙","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈昌","position":"行政总裁"},{"name":"王珮珊","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01938\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01938","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01938","date":"2025-06-03","current":0.846471,"percent":0.484159,"low":-3.643432,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"high":2.255897,"avg":0.157815,"sd":1.399263,"marketCap":196161548},"quantilePoints":[{"date":"2020-06-05","current":-0.971443,"twenty":-0.999767,"median":-0.668098,"eighty":-0.526415,"marketCap":147626732},{"date":"2020-06-12","current":-1.004808,"twenty":-1.002811,"median":-0.680265,"eighty":-0.529001,"marketCap":152682442},{"date":"2020-06-19","current":-1.069401,"twenty":-1.00737,"median":-0.683148,"eighty":-0.532198,"marketCap":162793862},{"date":"2020-06-26","current":-1.695308,"twenty":-1.012727,"median":-0.70253,"eighty":-0.533965,"marketCap":257841210},{"date":"2020-07-03","current":-1.593129,"twenty":-1.018704,"median":-0.873787,"eighty":-0.534975,"marketCap":242674080},{"date":"2020-07-10","current":-1.512326,"twenty":-1.062195,"median":-0.930891,"eighty":-0.535528,"marketCap":232562660},{"date":"2020-07-17","current":-1.477103,"twenty":-1.087388,"median":-0.937872,"eighty":-0.53598,"marketCap":227506950},{"date":"2020-07-24","current":-1.390637,"twenty":-1.098441,"median":-0.953744,"eighty":-0.537373,"marketCap":213350962},{"date":"2020-07-31","current":-1.408731,"twenty":-1.151871,"median":-0.964512,"eighty":-0.542782,"marketCap":217395530},{"date":"2020-08-07","current":-1.439938,"twenty":-1.21849,"median":-0.96486,"eighty":-0.547668,"marketCap":222451240},{"date":"2020-08-14","current":-1.318817,"twenty":-1.367699,"median":-0.970284,"eighty":-0.558407,"marketCap":204250684},{"date":"2020-08-21","current":-1.267365,"twenty":-1.31554,"median":-0.971441,"eighty":-0.564548,"marketCap":197172690},{"date":"2020-08-28","current":-1.212378,"twenty":-1.302028,"median":-0.97351,"eighty":-0.565724,"marketCap":205261826},{"date":"2020-09-04","current":-1.077337,"twenty":-1.300369,"median":-0.996114,"eighty":-0.567347,"marketCap":183016702},{"date":"2020-09-11","current":-1.129696,"twenty":-1.300369,"median":-1.001534,"eighty":-0.570037,"marketCap":192116980},{"date":"2020-09-18","current":-2.708793,"twenty":-1.31554,"median":-1.002994,"eighty":-0.572182,"marketCap":465125320},{"date":"2020-09-25","current":-2.61177,"twenty":-1.389941,"median":-1.005222,"eighty":-0.574995,"marketCap":444902480},{"date":"2020-09-30","current":-2.540294,"twenty":-1.409173,"median":-1.007789,"eighty":-0.579611,"marketCap":434791060},{"date":"2020-10-09","current":-3.08662,"twenty":-1.419577,"median":-1.011795,"eighty":-0.582726,"marketCap":535905260},{"date":"2020-10-16","current":-2.88397,"twenty":-1.435221,"median":-1.014922,"eighty":-0.58373,"marketCap":500515290},{"date":"2020-10-23","current":-2.908593,"twenty":-1.439941,"median":-1.031604,"eighty":-0.592083,"marketCap":505571000},{"date":"2020-10-30","current":-2.733655,"twenty":-1.476028,"median":-1.035337,"eighty":-0.594315,"marketCap":475236740},{"date":"2020-11-06","current":-2.673317,"twenty":-1.511812,"median":-1.069155,"eighty":-0.596228,"marketCap":470181030},{"date":"2020-11-13","current":-2.671073,"twenty":-1.606918,"median":-1.07799,"eighty":-0.599083,"marketCap":470181030},{"date":"2020-11-20","current":-2.625884,"twenty":-2.033302,"median":-1.081574,"eighty":-0.6002,"marketCap":465125320},{"date":"2020-11-27","current":-2.603426,"twenty":-2.582822,"median":-1.087264,"eighty":-0.600319,"marketCap":460069610},{"date":"2020-12-04","current":-2.556423,"twenty":-2.596366,"median":-1.093541,"eighty":-0.604665,"marketCap":455013900},{"date":"2020-12-11","current":-2.534081,"twenty":-2.588897,"median":-1.097143,"eighty":-0.612746,"marketCap":449958190},{"date":"2020-12-18","current":-2.61526,"twenty":-2.588991,"median":-1.117401,"eighty":-0.617509,"marketCap":465125320},{"date":"2020-12-24","current":-2.442181,"twenty":-2.590826,"median":-1.128804,"eighty":-0.622552,"marketCap":434791060},{"date":"2020-12-31","current":-2.44118,"twenty":-2.585291,"median":-1.154146,"eighty":-0.629124,"marketCap":434791060},{"date":"2021-01-08","current":-2.27873,"twenty":-2.442362,"median":-2.413306,"eighty":-2.358929,"marketCap":409512510},{"date":"2021-01-15","current":-2.253795,"twenty":-2.425982,"median":-2.359663,"eighty":-2.296359,"marketCap":404456800},{"date":"2021-01-22","current":-2.282929,"twenty":-2.414324,"median":-2.334202,"eighty":-2.277702,"marketCap":409512510},{"date":"2021-01-29","current":-2.18035,"twenty":-2.3856,"median":-2.333365,"eighty":-2.269006,"marketCap":394345380},{"date":"2021-02-05","current":-2.137246,"twenty":-2.36616,"median":-2.308111,"eighty":-2.218893,"marketCap":384233960},{"date":"2021-02-11","current":-2.302674,"twenty":-2.363313,"median":-2.283478,"eighty":-2.218576,"marketCap":414568220},{"date":"2021-02-19","current":-2.245532,"twenty":-2.359872,"median":-2.282929,"eighty":-2.223395,"marketCap":404456800},{"date":"2021-02-26","current":-2.137954,"twenty":-2.359122,"median":-2.267217,"eighty":-2.182824,"marketCap":384233960},{"date":"2021-03-05","current":-2.086924,"twenty":-2.35352,"median":-2.253795,"eighty":-2.163771,"marketCap":374122540},{"date":"2021-03-12","current":-2.062332,"twenty":-2.334118,"median":-2.246096,"eighty":-2.142222,"marketCap":369066830},{"date":"2021-03-19","current":-2.430406,"twenty":-2.364413,"median":-2.253795,"eighty":-2.159597,"marketCap":434791060},{"date":"2021-03-26","current":-2.356026,"twenty":-2.366806,"median":-2.267217,"eighty":-2.160873,"marketCap":419623930},{"date":"2021-04-01","current":0.527618,"twenty":-2.367129,"median":-2.257556,"eighty":-2.137954,"marketCap":389289670},{"date":"2021-04-09","current":0.492271,"twenty":-2.36616,"median":-2.253795,"eighty":-2.136656,"marketCap":364011120},{"date":"2021-04-16","current":0.504037,"twenty":-2.362212,"median":-2.246096,"eighty":-2.08967,"marketCap":374122540},{"date":"2021-04-23","current":0.502779,"twenty":-2.359593,"median":-2.238872,"eighty":-1.02554,"marketCap":374122540},{"date":"2021-04-30","current":0.487181,"twenty":-2.358736,"median":-2.216657,"eighty":0.4905,"marketCap":364011120},{"date":"2021-05-07","current":0.490768,"twenty":-2.356956,"median":-2.18035,"eighty":0.493133,"marketCap":369066830},{"date":"2021-05-14","current":0.477633,"twenty":-2.342932,"median":-2.164612,"eighty":0.491369,"marketCap":358955410},{"date":"2021-05-21","current":0.464051,"twenty":-2.334034,"median":-2.162451,"eighty":0.490188,"marketCap":348843990},{"date":"2021-05-28","current":0.459523,"twenty":-2.333448,"median":-2.159296,"eighty":0.489027,"marketCap":348843990},{"date":"2021-06-04","current":0.468403,"twenty":-2.331452,"median":-2.137049,"eighty":0.488026,"marketCap":353899700},{"date":"2021-06-11","current":0.441669,"twenty":-2.326245,"median":-2.136267,"eighty":0.487167,"marketCap":333676860},{"date":"2021-06-18","current":0.519494,"twenty":-2.319463,"median":-2.091501,"eighty":0.489173,"marketCap":389289670},{"date":"2021-06-25","current":0.519821,"twenty":-2.309712,"median":-2.060786,"eighty":0.495008,"marketCap":389289670},{"date":"2021-07-02","current":0.527494,"twenty":-2.308111,"median":-0.796645,"eighty":0.49904,"marketCap":394345380},{"date":"2021-07-09","current":0.500945,"twenty":-2.302674,"median":0.454261,"eighty":0.501703,"marketCap":374122540},{"date":"2021-07-16","current":0.514495,"twenty":-2.30238,"median":0.455261,"eighty":0.504265,"marketCap":384233960},{"date":"2021-07-23","current":0.528085,"twenty":-2.283478,"median":0.455813,"eighty":0.511724,"marketCap":394345380},{"date":"2021-07-30","current":0.526317,"twenty":-2.282929,"median":0.460123,"eighty":0.513161,"marketCap":394345380},{"date":"2021-08-06","current":0.514062,"twenty":-2.27873,"median":0.461916,"eighty":0.513673,"marketCap":384233960},{"date":"2021-08-13","current":0.493098,"twenty":-2.27616,"median":0.464568,"eighty":0.513733,"marketCap":369066830},{"date":"2021-08-20","current":0.514822,"twenty":-2.258274,"median":0.468403,"eighty":0.514009,"marketCap":384233960},{"date":"2021-08-27","current":0.370494,"twenty":-2.256837,"median":0.474417,"eighty":0.513733,"marketCap":358955410},{"date":"2021-09-03","current":0.385992,"twenty":-2.253795,"median":0.467258,"eighty":0.513673,"marketCap":374122540},{"date":"2021-09-10","current":0.395408,"twenty":-2.25326,"median":0.463487,"eighty":0.513485,"marketCap":384233960},{"date":"2021-09-17","current":0.391362,"twenty":-2.246659,"median":0.461371,"eighty":0.513161,"marketCap":379178250},{"date":"2021-09-24","current":0.391181,"twenty":-2.245757,"median":0.459621,"eighty":0.512999,"marketCap":379178250},{"date":"2021-09-30","current":0.369083,"twenty":-2.24545,"median":0.455813,"eighty":0.512916,"marketCap":358955410},{"date":"2021-10-08","current":0.389894,"twenty":-2.241481,"median":0.455261,"eighty":0.512745,"marketCap":379178250},{"date":"2021-10-15","current":0.394822,"twenty":-2.231134,"median":0.45433,"eighty":0.51228,"marketCap":384233960},{"date":"2021-10-22","current":0.381691,"twenty":-2.218893,"median":0.441669,"eighty":0.511656,"marketCap":374122540},{"date":"2021-10-29","current":0.361955,"twenty":-2.216914,"median":0.41066,"eighty":0.509751,"marketCap":353899700},{"date":"2021-11-05","current":0.345873,"twenty":-2.20631,"median":0.396502,"eighty":0.506802,"marketCap":338732570},{"date":"2021-11-12","current":0.323888,"twenty":-2.187771,"median":0.395675,"eighty":0.506415,"marketCap":318509730},{"date":"2021-11-19","current":0.293457,"twenty":-2.175,"median":0.394822,"eighty":0.506356,"marketCap":288175470},{"date":"2021-11-26","current":0.298509,"twenty":-2.166309,"median":0.391377,"eighty":0.506315,"marketCap":293231180},{"date":"2021-12-03","current":0.287684,"twenty":-2.164752,"median":0.391088,"eighty":0.506304,"marketCap":283119760},{"date":"2021-12-10","current":0.29745,"twenty":-2.163842,"median":0.390277,"eighty":0.506088,"marketCap":293231180},{"date":"2021-12-17","current":0.307921,"twenty":-2.162707,"median":0.387281,"eighty":0.505178,"marketCap":303342600},{"date":"2021-12-24","current":0.276864,"twenty":-2.16102,"median":0.386044,"eighty":0.504174,"marketCap":273008340},{"date":"2021-12-31","current":0.281379,"twenty":-2.160499,"median":0.385789,"eighty":0.503785,"marketCap":278064050},{"date":"2022-01-07","current":0.282451,"twenty":0.276901,"median":0.281403,"eighty":0.282266,"marketCap":278064050},{"date":"2022-01-14","current":0.281838,"twenty":0.276923,"median":0.281976,"eighty":0.284253,"marketCap":278064050},{"date":"2022-01-21","current":0.270968,"twenty":0.274247,"median":0.281403,"eighty":0.282414,"marketCap":267952630},{"date":"2022-01-28","current":0.276788,"twenty":0.273747,"median":0.27921,"eighty":0.282414,"marketCap":273008340},{"date":"2022-02-04","current":0.28718,"twenty":0.275332,"median":0.27921,"eighty":0.282451,"marketCap":283119760},{"date":"2022-02-11","current":0.281483,"twenty":0.276165,"median":0.277041,"eighty":0.28239,"marketCap":278064050},{"date":"2022-02-18","current":0.275014,"twenty":0.275332,"median":0.276946,"eighty":0.282183,"marketCap":273008340},{"date":"2022-02-25","current":0.269258,"twenty":0.274308,"median":0.276916,"eighty":0.282115,"marketCap":267952630},{"date":"2022-03-04","current":0.269155,"twenty":0.271055,"median":0.276828,"eighty":0.281838,"marketCap":267952630},{"date":"2022-03-11","current":0.264476,"twenty":0.269787,"median":0.27664,"eighty":0.281625,"marketCap":262896920},{"date":"2022-03-18","current":0.291067,"twenty":0.268755,"median":0.27626,"eighty":0.281625,"marketCap":288175470},{"date":"2022-03-25","current":0.275736,"twenty":0.268755,"median":0.276165,"eighty":0.281483,"marketCap":273008340},{"date":"2022-04-01","current":-2.219368,"twenty":0.267177,"median":0.27595,"eighty":0.281625,"marketCap":257841210},{"date":"2022-04-08","current":-2.174909,"twenty":0.265003,"median":0.275405,"eighty":0.281511,"marketCap":252785500},{"date":"2022-04-14","current":-2.265653,"twenty":0.261876,"median":0.275173,"eighty":0.281454,"marketCap":262896920},{"date":"2022-04-22","current":-2.220007,"twenty":0.252331,"median":0.274683,"eighty":0.281422,"marketCap":252785500},{"date":"2022-04-29","current":-2.436827,"twenty":-2.174521,"median":0.271369,"eighty":0.281393,"marketCap":273008340},{"date":"2022-05-06","current":-2.320725,"twenty":-2.219384,"median":0.270968,"eighty":0.281327,"marketCap":257841210},{"date":"2022-05-13","current":-2.409339,"twenty":-2.220509,"median":0.270626,"eighty":0.281121,"marketCap":262896920},{"date":"2022-05-20","current":-2.330309,"twenty":-2.259681,"median":0.269522,"eighty":0.280613,"marketCap":257841210},{"date":"2022-05-27","current":-2.332332,"twenty":-2.284799,"median":0.268755,"eighty":0.279291,"marketCap":257841210},{"date":"2022-06-02","current":-2.410857,"twenty":-2.316992,"median":0.267177,"eighty":0.277491,"marketCap":267952630},{"date":"2022-06-10","current":-2.427175,"twenty":-2.330714,"median":0.265173,"eighty":0.276984,"marketCap":267952630},{"date":"2022-06-17","current":-2.429839,"twenty":-2.384808,"median":0.263929,"eighty":0.276932,"marketCap":267952630},{"date":"2022-06-24","current":-2.374539,"twenty":-2.391753,"median":0.258842,"eighty":0.276922,"marketCap":262896920},{"date":"2022-06-30","current":-2.424377,"twenty":-2.401641,"median":0.252792,"eighty":0.276918,"marketCap":267952630},{"date":"2022-07-08","current":-2.376189,"twenty":-2.401641,"median":-2.173643,"eighty":0.276888,"marketCap":262896920},{"date":"2022-07-15","current":-2.444539,"twenty":-2.408857,"median":-2.197138,"eighty":0.27682,"marketCap":267952630},{"date":"2022-07-22","current":-2.396844,"twenty":-2.408266,"median":-2.219386,"eighty":0.276755,"marketCap":262896920},{"date":"2022-07-29","current":-2.301849,"twenty":-2.404377,"median":-2.220258,"eighty":0.276677,"marketCap":252785500},{"date":"2022-08-05","current":-2.224649,"twenty":-2.399169,"median":-2.220588,"eighty":0.276469,"marketCap":243685222},{"date":"2022-08-12","current":-2.129438,"twenty":-2.397044,"median":-2.219943,"eighty":0.276242,"marketCap":233573802},{"date":"2022-08-19","current":-2.197526,"twenty":-2.396566,"median":-2.219378,"eighty":0.276165,"marketCap":238629512},{"date":"2022-08-26","current":-2.346484,"twenty":-2.396566,"median":-2.219943,"eighty":0.275908,"marketCap":252785500},{"date":"2022-09-02","current":2.189773,"twenty":-2.394615,"median":-2.219386,"eighty":0.276469,"marketCap":250763216},{"date":"2022-09-09","current":1.985418,"twenty":-2.392908,"median":-2.218298,"eighty":0.276888,"marketCap":226495808},{"date":"2022-09-16","current":1.860796,"twenty":-2.392154,"median":-2.214964,"eighty":0.276951,"marketCap":210317536},{"date":"2022-09-23","current":1.751278,"twenty":-2.391483,"median":-2.174909,"eighty":0.280918,"marketCap":194139264},{"date":"2022-09-30","current":1.684211,"twenty":-2.388785,"median":-2.171181,"eighty":0.281464,"marketCap":187061270},{"date":"2022-10-07","current":1.493116,"twenty":-2.384549,"median":-2.134306,"eighty":0.28206,"marketCap":165827288},{"date":"2022-10-14","current":1.389498,"twenty":-2.382429,"median":-2.129014,"eighty":0.285099,"marketCap":152682442},{"date":"2022-10-21","current":1.343486,"twenty":-2.379385,"median":-2.120495,"eighty":0.287135,"marketCap":146615590},{"date":"2022-10-28","current":1.067352,"twenty":-2.378693,"median":0.255102,"eighty":0.912095,"marketCap":116281330},{"date":"2022-11-04","current":0.992722,"twenty":-2.377363,"median":0.261384,"eighty":1.008588,"marketCap":109203336},{"date":"2022-11-11","current":0.983954,"twenty":-2.376496,"median":0.264476,"eighty":1.034579,"marketCap":109203336},{"date":"2022-11-18","current":1.170176,"twenty":-2.375859,"median":0.265221,"eighty":1.081684,"marketCap":129426176},{"date":"2022-11-25","current":1.179534,"twenty":-2.372032,"median":0.268731,"eighty":1.155977,"marketCap":129426176},{"date":"2022-12-02","current":1.132346,"twenty":-2.361312,"median":0.269207,"eighty":1.169431,"marketCap":126392750},{"date":"2022-12-09","current":1.211679,"twenty":-2.357136,"median":0.270501,"eighty":1.177375,"marketCap":136504170},{"date":"2022-12-16","current":1.205515,"twenty":-2.351464,"median":0.270838,"eighty":1.195401,"marketCap":135493028},{"date":"2022-12-23","current":1.196147,"twenty":-2.350518,"median":0.271369,"eighty":1.195401,"marketCap":134481886},{"date":"2022-12-30","current":1.128475,"twenty":-2.34835,"median":0.274345,"eighty":1.194702,"marketCap":128415034},{"date":"2023-01-06","current":1.169771,"twenty":-2.346942,"median":0.274999,"eighty":1.191777,"marketCap":134481886},{"date":"2023-01-13","current":1.17371,"twenty":-2.34387,"median":0.275392,"eighty":1.191777,"marketCap":137515312},{"date":"2023-01-20","current":1.183868,"twenty":-2.340069,"median":0.27595,"eighty":1.188388,"marketCap":137515312},{"date":"2023-01-27","current":1.218439,"twenty":-2.338697,"median":0.276166,"eighty":1.189983,"marketCap":141559880},{"date":"2023-02-03","current":1.281428,"twenty":-2.336039,"median":0.27664,"eighty":1.195634,"marketCap":149649016},{"date":"2023-02-10","current":1.2282,"twenty":-2.333334,"median":0.276828,"eighty":1.201493,"marketCap":142571022},{"date":"2023-02-17","current":1.231134,"twenty":-2.332332,"median":0.276922,"eighty":1.203277,"marketCap":141559880},{"date":"2023-02-24","current":1.379912,"twenty":-2.330309,"median":0.277006,"eighty":1.215899,"marketCap":156727010},{"date":"2023-03-03","current":1.547984,"twenty":-2.323547,"median":0.280613,"eighty":1.2282,"marketCap":176949850},{"date":"2023-03-10","current":1.586229,"twenty":1.589793,"median":1.59514,"eighty":1.625751,"marketCap":179983276},{"date":"2023-03-17","current":1.518072,"twenty":-1.472481,"median":-0.696744,"eighty":0.391712,"marketCap":173916424},{"date":"2023-03-24","current":1.474664,"twenty":-1.472481,"median":-0.696744,"eighty":0.396012,"marketCap":170882998},{"date":"2023-03-31","current":1.450842,"twenty":-1.469395,"median":-0.695837,"eighty":0.413862,"marketCap":166838430},{"date":"2023-04-06","current":0.923506,"twenty":-1.466308,"median":-0.695015,"eighty":0.450015,"marketCap":171894140},{"date":"2023-04-14","current":0.922595,"twenty":-1.472481,"median":-0.690146,"eighty":0.455551,"marketCap":171894140},{"date":"2023-04-21","current":0.90135,"twenty":-1.472481,"median":-0.685643,"eighty":0.461222,"marketCap":167849572},{"date":"2023-04-28","current":0.973759,"twenty":-1.472481,"median":-0.684859,"eighty":0.466824,"marketCap":179983276},{"date":"2023-05-05","current":0.939395,"twenty":-1.472481,"median":-0.68419,"eighty":0.476929,"marketCap":173916424},{"date":"2023-05-12","current":0.984406,"twenty":-1.472481,"median":-0.683158,"eighty":0.484052,"marketCap":180994418},{"date":"2023-05-19","current":0.992867,"twenty":-1.472481,"median":-0.681981,"eighty":0.487145,"marketCap":179983276},{"date":"2023-05-25","current":0.952162,"twenty":-1.469395,"median":-0.681039,"eighty":0.490188,"marketCap":171894140},{"date":"2023-06-02","current":1.011602,"twenty":-1.472481,"median":-0.677707,"eighty":0.495008,"marketCap":182005560},{"date":"2023-06-09","current":0.973666,"twenty":-1.472481,"median":-0.674882,"eighty":0.500373,"marketCap":174927566},{"date":"2023-06-16","current":1.046215,"twenty":-1.472481,"median":-0.673535,"eighty":0.50221,"marketCap":187061270},{"date":"2023-06-23","current":1.034894,"twenty":-1.472481,"median":-0.672809,"eighty":0.505483,"marketCap":184027844},{"date":"2023-06-30","current":1.055817,"twenty":-1.472481,"median":-0.67193,"eighty":0.506426,"marketCap":186050128},{"date":"2023-07-07","current":0.988888,"twenty":-1.469395,"median":-0.669985,"eighty":0.512792,"marketCap":173916424},{"date":"2023-07-14","current":1.111278,"twenty":-1.469395,"median":-0.667995,"eighty":0.513709,"marketCap":198183832},{"date":"2023-07-21","current":1.12786,"twenty":-1.469395,"median":-0.665771,"eighty":0.514226,"marketCap":200206116},{"date":"2023-07-28","current":1.186093,"twenty":-1.469395,"median":-0.663972,"eighty":0.515139,"marketCap":210317536},{"date":"2023-08-04","current":1.594013,"twenty":-1.469395,"median":-0.662854,"eighty":0.520387,"marketCap":283119760},{"date":"2023-08-11","current":1.517185,"twenty":-1.469395,"median":-0.657109,"eighty":0.526315,"marketCap":267952630},{"date":"2023-08-18","current":1.585792,"twenty":-1.469395,"median":-0.654158,"eighty":0.527945,"marketCap":278064050},{"date":"2023-08-25","current":1.540239,"twenty":-1.469395,"median":-0.653807,"eighty":0.544608,"marketCap":278064050},{"date":"2023-09-01","current":1.327494,"twenty":-1.469395,"median":-0.652422,"eighty":0.861374,"marketCap":240651796},{"date":"2023-09-08","current":1.46748,"twenty":-1.469395,"median":-0.650478,"eighty":0.922595,"marketCap":262896920},{"date":"2023-09-15","current":1.512196,"twenty":-1.469395,"median":-0.646067,"eighty":0.929375,"marketCap":273008340},{"date":"2023-09-22","current":1.434458,"twenty":-1.469395,"median":-0.6435,"eighty":0.951858,"marketCap":257841210},{"date":"2023-09-29","current":1.403923,"twenty":-1.466308,"median":-0.638772,"eighty":0.96632,"marketCap":252785500},{"date":"2023-10-06","current":1.432688,"twenty":-1.466308,"median":-0.636667,"eighty":0.973703,"marketCap":257841210},{"date":"2023-10-13","current":1.299788,"twenty":-1.466308,"median":-0.632969,"eighty":0.980204,"marketCap":233573802},{"date":"2023-10-20","current":1.296159,"twenty":-1.463222,"median":-0.631823,"eighty":0.985029,"marketCap":232562660},{"date":"2023-10-27","current":1.319266,"twenty":-1.466308,"median":-0.629908,"eighty":0.99071,"marketCap":236607228},{"date":"2023-11-03","current":1.124592,"twenty":-1.466308,"median":-0.626926,"eighty":0.993439,"marketCap":202228400},{"date":"2023-11-10","current":1.079834,"twenty":-1.466308,"median":-0.624721,"eighty":1.000117,"marketCap":194139264},{"date":"2023-11-17","current":1.008869,"twenty":-1.466308,"median":-0.62041,"eighty":1.005587,"marketCap":183016702},{"date":"2023-11-24","current":1.00616,"twenty":-1.466308,"median":-0.616849,"eighty":1.005875,"marketCap":184027844},{"date":"2023-12-01","current":0.990994,"twenty":-1.466308,"median":-0.612426,"eighty":1.005875,"marketCap":182005560},{"date":"2023-12-08","current":0.961848,"twenty":-1.466308,"median":-0.601659,"eighty":1.005875,"marketCap":175938708},{"date":"2023-12-15","current":1.033272,"twenty":-1.466308,"median":-0.596248,"eighty":1.006538,"marketCap":190094696},{"date":"2023-12-22","current":1.132959,"twenty":-1.466308,"median":-0.593543,"eighty":1.010184,"marketCap":208295252},{"date":"2023-12-29","current":1.055832,"twenty":-1.466308,"median":-0.582135,"eighty":1.012203,"marketCap":195150406},{"date":"2024-01-05","current":0.991708,"twenty":-1.466308,"median":-0.570721,"eighty":1.012462,"marketCap":182005560},{"date":"2024-01-12","current":1.018713,"twenty":-1.466308,"median":-0.551141,"eighty":1.017592,"marketCap":187061270},{"date":"2024-01-19","current":0.893289,"twenty":-1.466308,"median":-0.535145,"eighty":1.018576,"marketCap":163805004},{"date":"2024-01-26","current":0.81928,"twenty":-1.466308,"median":-0.525639,"eighty":1.018576,"marketCap":149649016},{"date":"2024-02-02","current":0.831411,"twenty":-1.466308,"median":-0.504163,"eighty":1.018576,"marketCap":151671300},{"date":"2024-02-09","current":0.882492,"twenty":-1.4561,"median":-0.49977,"eighty":1.018187,"marketCap":161782720},{"date":"2024-02-16","current":0.898845,"twenty":-1.463222,"median":-0.435177,"eighty":1.018531,"marketCap":164816146},{"date":"2024-02-23","current":0.886977,"twenty":-1.463222,"median":-0.391313,"eighty":1.018531,"marketCap":161782720},{"date":"2024-03-01","current":1.108031,"twenty":-1.460136,"median":0.252792,"eighty":1.01924,"marketCap":202228400},{"date":"2024-03-08","current":1.035548,"twenty":-1.460136,"median":0.264203,"eighty":1.027039,"marketCap":189083554},{"date":"2024-03-15","current":1.10852,"twenty":-1.460136,"median":0.267156,"eighty":1.035808,"marketCap":202228400},{"date":"2024-03-22","current":1.12063,"twenty":-1.460136,"median":0.269522,"eighty":1.044899,"marketCap":204250684},{"date":"2024-03-28","current":1.013279,"twenty":-1.460136,"median":0.270838,"eighty":1.046307,"marketCap":184027844},{"date":"2024-04-05","current":0.93548,"twenty":-1.469395,"median":0.27257,"eighty":1.046531,"marketCap":186050128},{"date":"2024-04-12","current":0.863812,"twenty":-1.466308,"median":0.275173,"eighty":1.046456,"marketCap":171894140},{"date":"2024-04-19","current":0.86455,"twenty":-1.466308,"median":0.276166,"eighty":1.046456,"marketCap":171894140},{"date":"2024-04-26","current":0.855434,"twenty":-1.460136,"median":0.27676,"eighty":1.046307,"marketCap":169871856},{"date":"2024-05-03","current":0.871312,"twenty":-1.460136,"median":0.276919,"eighty":1.046307,"marketCap":172905282},{"date":"2024-05-10","current":0.940414,"twenty":-1.460136,"median":0.277093,"eighty":1.046307,"marketCap":187061270},{"date":"2024-05-17","current":0.931615,"twenty":-1.460136,"median":0.280867,"eighty":1.046307,"marketCap":185038986},{"date":"2024-05-24","current":0.923543,"twenty":-1.460136,"median":0.281554,"eighty":1.046307,"marketCap":183016702},{"date":"2024-05-31","current":0.973576,"twenty":-1.460136,"median":0.28232,"eighty":1.046307,"marketCap":193128122},{"date":"2024-06-07","current":0.969681,"twenty":-1.460136,"median":0.286581,"eighty":1.046307,"marketCap":192116980},{"date":"2024-06-14","current":0.909272,"twenty":-1.460136,"median":0.287222,"eighty":1.046307,"marketCap":179983276},{"date":"2024-06-21","current":0.941893,"twenty":-1.460136,"median":0.288103,"eighty":1.046307,"marketCap":186050128},{"date":"2024-06-28","current":0.916679,"twenty":-1.460136,"median":0.293034,"eighty":1.046307,"marketCap":180994418},{"date":"2024-07-05","current":0.922,"twenty":-1.460136,"median":0.298423,"eighty":1.046307,"marketCap":182005560},{"date":"2024-07-12","current":0.930876,"twenty":-1.460136,"median":0.307705,"eighty":1.046307,"marketCap":184027844},{"date":"2024-07-19","current":0.971776,"twenty":-1.460136,"median":0.32951,"eighty":1.046307,"marketCap":192116980},{"date":"2024-07-26","current":0.89684,"twenty":-1.460136,"median":0.337983,"eighty":1.046307,"marketCap":177960992},{"date":"2024-08-02","current":0.892264,"twenty":-1.460136,"median":0.351001,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-09","current":0.886357,"twenty":-1.460136,"median":0.373413,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-16","current":0.906265,"twenty":-1.460136,"median":0.380492,"eighty":1.046307,"marketCap":180994418},{"date":"2024-08-23","current":0.882284,"twenty":-1.460136,"median":0.381919,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-30","current":1.007717,"twenty":-1.460136,"median":0.386044,"eighty":1.046307,"marketCap":171894140},{"date":"2024-09-06","current":1.030932,"twenty":-1.460136,"median":0.390277,"eighty":1.046307,"marketCap":175938708},{"date":"2024-09-13","current":1.045519,"twenty":-1.460136,"median":0.391377,"eighty":1.046307,"marketCap":177960992},{"date":"2024-09-20","current":1.039286,"twenty":-1.463222,"median":0.395408,"eighty":1.046382,"marketCap":177960992},{"date":"2024-09-27","current":1.162206,"twenty":-1.463222,"median":0.41065,"eighty":1.05582,"marketCap":200206116},{"date":"2024-10-04","current":1.297233,"twenty":-1.463222,"median":0.447185,"eighty":1.062636,"marketCap":222451240},{"date":"2024-10-10","current":1.411951,"twenty":-1.460136,"median":0.455261,"eighty":1.07349,"marketCap":240651796},{"date":"2024-10-18","current":1.211109,"twenty":-1.463222,"median":0.460625,"eighty":1.084318,"marketCap":205261826},{"date":"2024-10-25","current":1.139588,"twenty":-1.463222,"median":0.465086,"eighty":1.097321,"marketCap":193128122},{"date":"2024-11-01","current":1.192482,"twenty":-1.463222,"median":0.476965,"eighty":1.108607,"marketCap":202228400},{"date":"2024-11-08","current":1.111468,"twenty":-1.463222,"median":0.484347,"eighty":1.111339,"marketCap":187061270},{"date":"2024-11-15","current":1.03518,"twenty":-1.463222,"median":0.487147,"eighty":1.112191,"marketCap":172905282},{"date":"2024-11-22","current":1.029719,"twenty":-1.463222,"median":0.492271,"eighty":1.115201,"marketCap":171894140},{"date":"2024-11-29","current":1.018184,"twenty":-1.463222,"median":0.496585,"eighty":1.115708,"marketCap":169871856},{"date":"2024-12-06","current":1.075262,"twenty":-1.463222,"median":0.500688,"eighty":1.115708,"marketCap":178972134},{"date":"2024-12-13","current":1.045841,"twenty":-1.463222,"median":0.502779,"eighty":1.115708,"marketCap":173916424},{"date":"2024-12-20","current":1.100526,"twenty":-1.463222,"median":0.506315,"eighty":1.116029,"marketCap":182005560},{"date":"2024-12-27","current":1.034074,"twenty":-1.463222,"median":0.506437,"eighty":1.116029,"marketCap":170882998},{"date":"2025-01-03","current":1.02695,"twenty":-1.463222,"median":0.51265,"eighty":1.116029,"marketCap":169871856},{"date":"2025-01-10","current":1.08608,"twenty":-1.463222,"median":0.513673,"eighty":1.116029,"marketCap":178972134},{"date":"2025-01-17","current":1.146516,"twenty":-1.463222,"median":0.514128,"eighty":1.120622,"marketCap":189083554},{"date":"2025-01-24","current":1.145469,"twenty":-1.463222,"median":0.514822,"eighty":1.1213,"marketCap":190094696},{"date":"2025-01-28","current":1.121834,"twenty":-1.460136,"median":0.515668,"eighty":1.121611,"marketCap":187061270},{"date":"2025-02-07","current":1.158172,"twenty":-1.466308,"median":0.520997,"eighty":1.122071,"marketCap":192116980},{"date":"2025-02-14","current":1.109942,"twenty":-1.466308,"median":0.527263,"eighty":1.122291,"marketCap":184027844},{"date":"2025-02-21","current":1.057382,"twenty":-1.466308,"median":0.532991,"eighty":1.122903,"marketCap":175938708},{"date":"2025-02-28","current":1.066975,"twenty":-1.466308,"median":0.548593,"eighty":1.123895,"marketCap":176949850},{"date":"2025-03-07","current":1.13558,"twenty":-1.469395,"median":0.805073,"eighty":1.125108,"marketCap":189083554},{"date":"2025-03-14","current":1.092674,"twenty":-1.469395,"median":0.825772,"eighty":1.125108,"marketCap":182005560},{"date":"2025-03-21","current":1.105249,"twenty":-1.469395,"median":0.830426,"eighty":1.12786,"marketCap":184027844},{"date":"2025-03-28","current":1.217022,"twenty":-1.469395,"median":0.840739,"eighty":1.128155,"marketCap":202228400},{"date":"2025-04-03","current":0.897075,"twenty":-1.469395,"median":0.859335,"eighty":1.128155,"marketCap":204250684},{"date":"2025-04-11","current":0.891732,"twenty":-1.469395,"median":0.859713,"eighty":1.128155,"marketCap":201217258},{"date":"2025-04-17","current":0.890552,"twenty":-1.466308,"median":0.864169,"eighty":1.12806,"marketCap":201217258},{"date":"2025-04-25","current":0.835233,"twenty":-1.472481,"median":0.865336,"eighty":1.128251,"marketCap":189083554},{"date":"2025-05-02","current":0.837918,"twenty":-1.469395,"median":0.866065,"eighty":1.128155,"marketCap":190094696},{"date":"2025-05-09","current":0.840929,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":192116980},{"date":"2025-05-16","current":0.838504,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":193128122},{"date":"2025-05-23","current":0.831627,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":192116980},{"date":"2025-05-30","current":0.849775,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":197172690},{"date":"2025-06-03","current":0.846471,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":196161548}],"updateTime":1749037792774}}}