港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东京中央拍卖

1.070

+0.25030.49%

成交量：1,377.28万

成交额：1,321.71万

市值：5.35亿

市盈率：-19.90

高：1.150

开：0.860

低：0.800

收：0.820

数据加载中...

总览公司新闻资讯公告

东京中央拍卖盘中异动早盘大幅拉升7.32%报0.880港元

东京中央拍卖(01939)股价上升7.317%，现价港币$0.88

阿斯达克财经

东京中央拍卖05月08日主力净流出56.1万元散户资金买入

东京中央拍卖盘中异动急速上涨6.32%

金雅福董事长黄仕坤收购了一家拍卖公司

21世纪经济报道

金雅福董事长黄仕坤以1.65亿收购东京中央拍卖75%股权

金雅福董事长黄仕坤等，以1.65亿收购东京中央拍卖75%控股权，“壳价”约2.2亿

东京中央拍卖盘中异动早盘股价大涨11.22%

【捉妖记】股价从翻倍上涨到大跌35%，这家公司怎么了？

东京中央拍卖(01939)股价大幅波动139.333%，现价港币$1.09

阿斯达克财经

东京中央拍卖(01939)股价大幅下跌24%，现价港币$1.14

阿斯达克财经

港股异动 | 东京中央拍卖(01939)午后跌超14% 振幅高达129% 股东易手获折让七成提全购

控股权易手，东京中央拍卖飙升1.12倍后涨幅大幅收窄

东京中央拍卖复牌一度涨超100% 大股东拟折价超70%出售股份

东京中央拍卖股权易手复牌大涨100% 交易对手瑞和数智度涨超50%

东京中央拍卖股权易手复牌大涨100%，交易对手瑞和数智度涨超50%

港股异动 | 东京中央拍卖(01939)复牌涨超100% 大股东拟折价超70%出售股份公司控股权将易主

东京中央拍卖(01939)控股权易主ESSA集团遭1.65亿港元收购74.99%股份 5月6日复牌

东京中央拍卖公布将于5月6日上午起复牌

港股公告掘金 | 渣打集团一季度母公司股东应占溢利15.9亿美元，同比增长13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01939/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01939\",,,,,undefined,":{"symbol":"01939","market":"HK","secType":"STK","nameCN":"东京中央拍卖","latestPrice":1.07,"timestamp":1746778087013,"preClose":0.82,"halted":0,"volume":13772828,"delay":0,"floatShares":500000000,"shares":500000000,"eps":-0.05378,"marketStatus":"休市中","change":0.25,"latestTime":"05-09 16:08:07","open":0.86,"high":1.15,"low":0.8,"amount":13217129,"amplitude":0.426829,"askPrice":1.08,"askSize":88000,"bidPrice":1.07,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.059276,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.009346,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4524316115909792,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01939\",,,,,undefined,":{"symbol":"01939","floatShares":500000000,"roa":"-4.07%","roe":"-11.86%","lyrEps":-0.05378,"volumeRatio":1.4524316115909792,"shares":500000000,"dividePrice":0.01,"high":1.15,"amplitude":0.426829,"preClose":0.82,"low":0.8,"week52Low":0.375,"pbRate":"2.24","psRate":"9.30","week52High":3.18,"institutionHeld":0,"latestPrice":1.07,"committee":-0.833333,"eps":-0.05378,"divideRate":0.009346,"volume":13772828,"delay":0,"ttmEps":-0.059276,"open":0.86,"prevYearClose":0.49,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":0.46,"fiveDayClose":1.5,"twentyDayClose":0.46,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01939\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116746","title":"东京中央拍卖盘中异动 早盘大幅拉升7.32%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755129,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时45分，东京中央拍卖股票出现异动，股价急速拉升7.32%。东京中央拍卖股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、东京中央拍卖、新都酒店涨幅较大，振幅较大的相关个股有东京中央拍卖、同道猎聘、汽车街，振幅分别为7.32%、5.94%、3.48%。5月6日，东京中央拍卖复牌后一度高开超过100%，然而此后股价并未能延续强势表现，截至当日收盘跌逾35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090945309753e104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090945309753e104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2534635116","title":"东京中央拍卖(01939)股价上升7.317%，现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2534635116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534635116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:45","pubTimestamp":1746755100,"startTime":"0","endTime":"0","summary":"[上升股]东京中央拍卖(01939) 股价在上午09:45比前收市价上升7.317%，现股价为港币$0.88。至目前为止，今日最高价为$0.88，而最低价为$0.8。总成交量为43.2万股，总成交金额为港币$36.588万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533326903","title":"东京中央拍卖05月08日主力净流出56.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692148,"startTime":"0","endTime":"0","summary":"05月08日, 东京中央拍卖股价跌13.68%，报收0.82元，成交金额1021.0万元，换手率2.26%，振幅23.16%，量比1.56。东京中央拍卖今日主力资金净流出56.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌45.33%，主力资金累计净流入150.7万元；近20日主力资金累计净流入150.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174058a6d77457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174058a6d77457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2533377911","title":"东京中央拍卖盘中异动 急速上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:40","pubTimestamp":1746668457,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时40分，东京中央拍卖股票出现异动，股价大幅拉升6.32%。东京中央拍卖股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，东京中央拍卖、傲迪玛汽车、力鸿检验涨幅较大，振幅较大的相关个股有傲迪玛汽车、东京中央拍卖、同道猎聘，振幅分别为22.64%、5.26%、3.51%。5月6日，东京中央拍卖复牌后一度高开超过100%，然而此后股价并未能延续强势表现，截至当日收盘跌逾35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094058a4760616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094058a4760616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2533198289","title":"金雅福董事长黄仕坤收购了一家拍卖公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198289","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:52","pubTimestamp":1746618734,"startTime":"0","endTime":"0","summary":"盘后，东京中央拍卖公告自4月23日起开始停牌。值得注意的是，ESSA FINANCIAL GROUP LTD为金雅福董事长黄仕坤最终全资及实际拥有的投资控股公司，该公司的唯一董事是黄仕坤。收购完成后，黄仕坤将成为第一大股东，持股比例为65.99%。另外，公告显示，收购方拟在收购结束后维持东京中央拍卖在联交所的上市地位。据了解，东京中央拍卖为投资控股公司，主要从事中日艺术品的拍卖业务及相关服务。2022年至2024年，东京中央拍卖营收持续下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507195613a4755681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507195613a4755681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533220866","title":"金雅福董事长黄仕坤以1.65亿收购东京中央拍卖75%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220866","media":"DoNews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533220866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602282,"startTime":"0","endTime":"0","summary":"5月7日，东京中央拍卖(01939.HK)公告显示，控股股东向黄仕坤旗下的ESSA FINANCIAL GROUP LTD等出售74.99%的股份，总代价1.65亿港元。收购后，黄仕坤持股65.99%，其他买方合计持股9%。此次交易每股作价0.44港元，较停牌前折让70.7%。收购方计划维持公司在联交所上市地位，不行使强制收购权力。东京中央拍卖午间收市报0.99港元，市值约4.95亿港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071524109751a43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071524109751a43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533038621","title":"金雅福董事长黄仕坤等，以1.65亿收购东京中央拍卖75%控股权，“壳价”约2.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2533038621","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533038621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:59","pubTimestamp":1746593940,"startTime":"0","endTime":"0","summary":"　　东京中央拍卖宣布，控股股东安藤湘等，向黄仕坤旗下的ESSA FINANCIAL GROUP LTD、瑞和数智、李杰峰、郑浩然等出售近3.75亿股东京中央拍卖股份，相当全部已发行股本约74.99%，代价为1.65亿港元，相当于每股0.44港元，较停牌前1.50港元折让约70.7%。　　收购方拟在要约结束后，维持东京中央拍卖在联交所的上市地位，也无意行使任何强制收购任何发行在外股份的权力。　　截至午间收市，东京中央拍卖每股报0.99港元，今年以来累计涨102.04%，总市值约4.95亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtptw9585470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533611983","title":"东京中央拍卖盘中异动 早盘股价大涨11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581408,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，东京中央拍卖股票出现异动，股价大幅上涨11.22%。截至发稿，该股报1.090港元/股，成交量14万股，换手率0.03%，振幅1.02%。东京中央拍卖股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，东京中央拍卖、安贤园中国、汽车街涨幅较大，振幅较大的相关个股有东京中央拍卖、福寿园、名仕快相，振幅分别为1.02%、0.56%、0.00%。东京中央拍卖公司简介：东京中央拍卖控股有限公司主要从事拍卖各种中国及日本艺术品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093008aa2c8514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093008aa2c8514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2533497636","title":"【捉妖记】股价从翻倍上涨到大跌35%，这家公司怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533497636","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533497636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:28","pubTimestamp":1746534481,"startTime":"0","endTime":"0","summary":"4月22日，此前几乎没有什么成交量的东京中央拍卖（01939.HK）迎来剧烈异动，股价飙升200%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/45279da0-ce19-462b-aac7-23472ad2a767.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/45279da0-ce19-462b-aac7-23472ad2a767.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681a00515a77126de2f30a71","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01939","BK1155","BK1215","03680"],"gpt_icon":0},{"id":"2533452943","title":"东京中央拍卖(01939)股价大幅波动139.333%，现价港币$1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2533452943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533452943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:50","pubTimestamp":1746514200,"startTime":"0","endTime":"0","summary":"[异动股]东京中央拍卖(01939) 股价在下午02:50出现大幅波动139.333%，现股价为港币$1.09，比前收市价下跌27.333%。至目前为止，今日最高价为$3.18，而最低价为$1.09。总成交量为2.235千万股，总成交金额为港币$4.301千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250506110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533529480","title":"东京中央拍卖(01939)股价大幅下跌24%，现价港币$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:49","pubTimestamp":1746514140,"startTime":"0","endTime":"0","summary":"[下跌股]东京中央拍卖(01939) 股价在下午02:49比前收市价大幅下跌24%，现股价为港币$1.14。至目前为止，今日最高价为$3.18，而最低价为$1.14。总成交量为2.225千万股，总成交金额为港币$4.29千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505061495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533239045","title":"港股异动 | 东京中央拍卖(01939)午后跌超14% 振幅高达129% 股东易手获折让七成提全购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533239045","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533239045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:26","pubTimestamp":1746512771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东京中央拍卖今早复牌暴涨逾100%后涨幅逐步收窄，午后转跌超14%，全天振幅已超129%。截至发稿，跌14.67%，报1.28港元，成交额4092.94万港元。要约人ESSA的唯一董事为黄仕坤，收购东京中央拍卖股权约为65.99%，瑞和数智、李杰峰、郑浩然亦各收购3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 东京中央拍卖(01939)午后跌超14% 振幅高达129% 股东易手获折让七成提全购","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533517213","title":"控股权易手，东京中央拍卖飙升1.12倍后涨幅大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:44","pubTimestamp":1746503040,"startTime":"0","endTime":"0","summary":"东京中央拍卖控股权易手，今早复牌后急升，一度飙升1.12倍至3.18港元，但随后回落，目前涨幅收窄至10%以内，截至目前成交逾3400万港元。集团宣布，控股股东安藤湘等，向瑞和数智(3680.HK) 、李杰峰及郑浩然等出售近3.75亿股东京中央拍卖股份，相当全部已发行股本约74.99%，代价为1.65亿港元，相当于每股待售股份0.44港元，较停牌前1.5港元折让约70.67%。收购方拟在要约结束后，维持东京中央拍卖在联交所的上市地位，也无意行使任何强制收购任何发行在外股份的权力。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250506114400367.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250506114400367.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/06114450147083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2533642515","title":"东京中央拍卖复牌一度涨超100% 大股东拟折价超70%出售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642515","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:23","pubTimestamp":1746498180,"startTime":"0","endTime":"0","summary":"　　东京中央拍卖今日复牌，盘中一度涨超100%，截至发稿，涨幅收窄至上涨26%，现报1.89港元，成交额2044.35万港元。此外，瑞和数智现涨超35%。　　于完成后，要约人将就公司所有其余已发行股份作出强制性无条件现金要约，并注销所有未行使购股权。股份要约的价值约为5501万元，合共4800万份购股权要约的价值为4800元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqtxh7647895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","01939"],"gpt_icon":0},{"id":"2533515399","title":"东京中央拍卖股权易手复牌大涨100% 交易对手瑞和数智度涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515399","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:14","pubTimestamp":1746497649,"startTime":"0","endTime":"0","summary":"交易对手瑞和数智一度涨超50%。消息面上，东京中央拍卖公布，ESSA FINANCIAL GROUP LTD、瑞和数智及两名买方，以约1.65亿元，向董事会主席及控股股东安藤湘桂买入购共约74.99公司股权，其中要约人ESSA，按例提出强制性无条件现金要约，每股要约价0.44元，较停牌前的1.5元报价大幅折让70.67%。要约人ESSA的唯一董事为黄仕坤，收购东京中央拍卖股权约为65.99%，瑞和数智收购3%，李杰峰及郑浩然亦各收购3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610141394ed6972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610141394ed6972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1215","01939","03680"],"gpt_icon":0},{"id":"2533159021","title":"东京中央拍卖股权易手复牌大涨100%，交易对手瑞和数智度涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533159021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","SGCmain","518880","159831","01939","BK1155","DUST","GLD","NUGT","IAU","03680","MGCmain","159934","BK4195","BK4211","ESSA","GCmain","BK1215","GDX"],"gpt_icon":0},{"id":"2533459271","title":"港股异动 | 东京中央拍卖(01939)复牌涨超100% 大股东拟折价超70%出售股份 公司控股权将易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459271","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533459271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:44","pubTimestamp":1746495875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东京中央拍卖今日复牌，盘中一度涨超100%，截至发稿，涨75.33%，报2.63港元，成交额1203.2万港元。此外，瑞和数智涨超45%。于完成后，要约人将就公司所有其余已发行股份作出强制性无条件现金要约，并注销所有未行使购股权。股份要约的价值约为5501万元，合共4800万份购股权要约的价值为4800元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","BK1155","03680","01939"],"gpt_icon":0},{"id":"2533962245","title":"东京中央拍卖(01939)控股权易主ESSA集团 遭1.65亿港元收购74.99%股份 5月6日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962245","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:52","pubTimestamp":1746492727,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东京中央拍卖(01939)发布公告，该公司股份将于2025年5月6日上午9时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01939","BK4195","ESSA","BK1215","BK4211"],"gpt_icon":0},{"id":"2533651596","title":"东京中央拍卖公布将于5月6日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651596","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:36","pubTimestamp":1746491760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东京中央拍卖（01939）公布，公司已向联交所申请股份于2025年5月6日（星期二）上午九时正起在联交所恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprf4855257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01939","BK1215"],"gpt_icon":0},{"id":"2533586876","title":"港股公告掘金 | 渣打集团一季度母公司股东应占溢利15.9亿美元，同比增长13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:57","pubTimestamp":1746446276,"startTime":"0","endTime":"0","summary":"钧达股份：每股H股发售价为22.15港元石药集团：JMT202获美国临床试验批准开拓药业-B：KX-826与米诺地尔联合治疗中国成年男性雄激素脱发临床观察试验结果显著优于米诺地尔单药康耐特光学拟通过日本间接全资子公司投资建设自动化车房树脂镜片产线东京中央拍卖控股权易主ESSA集团 遭1.65亿港元收购74.99%股份 5月6日复牌渣打集团一季度母公司股东应占溢利15.9亿美元，同比增长13%中国电力附属五凌电力一季度净利润9.07亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1993786604.SGD","BK1191","SG9999004220.SGD","BK4614","LU1951186391.HKD","HSCEI","LU0072913022.USD","IE0008368742.USD","LU1008478684.HKD","IE00B543WZ88.USD","01939","LU0067412154.USD","LU1226288170.HKD","LU1807302812.USD","LU1152091168.USD","LU1152091754.HKD","IE00B5MMRT66.SGD","LU0607220059.USD","BK1601","LU0880133367.SGD","HSTECH","LU1960683339.HKD","LU1226287792.SGD","LU0149534421.HKD","SG9999000327.SGD","BK1231","BK1215","LU1226287875.USD","02888","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B031HY20.USD","LU0326950275.SGD","LU0501845795.SGD","BK1572","SG9999001689.USD","LU1226287529.USD","01093","03143","LU1226288253.USD","LU0140636845.USD","BK1515","IE00BZ08YT58.USD","YANG","BK1521","STAN.UK","IE0008369823.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01939\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01939\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-27","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-16","value":0.01,"currency":"HKD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01939","date":"2025-05-09","current":-18.051151,"percent":0.322502,"low":-129.20354,"twenty":-37.887525,"median":8.704062,"eighty":42.448882,"high":90.54326,"avg":1.212029,"sd":51.575029,"marketCap":535000000},"quantilePoints":[{"date":"2020-05-15","current":8.791982,"twenty":11.605416,"median":12.660454,"eighty":13.187973,"marketCap":250000000},{"date":"2020-05-22","current":8.791982,"twenty":10.831721,"median":12.660454,"eighty":13.187973,"marketCap":250000000},{"date":"2020-05-29","current":9.67118,"twenty":10.128363,"median":12.660454,"eighty":13.187973,"marketCap":275000000},{"date":"2020-06-05","current":8.791982,"twenty":9.67118,"median":12.484614,"eighty":13.187973,"marketCap":250000000},{"date":"2020-06-12","current":8.440302,"twenty":9.425004,"median":12.396694,"eighty":13.187973,"marketCap":240000000},{"date":"2020-06-19","current":8.616142,"twenty":9.143661,"median":12.308774,"eighty":13.187973,"marketCap":245000000},{"date":"2020-06-26","current":8.352383,"twenty":8.791982,"median":11.957095,"eighty":13.187973,"marketCap":237500000},{"date":"2020-07-03","current":28.422549,"twenty":8.862318,"median":12.308774,"eighty":13.187973,"marketCap":240000000},{"date":"2020-07-10","current":31.975367,"twenty":9.143661,"median":12.396694,"eighty":13.328644,"marketCap":270000000},{"date":"2020-07-17","current":29.310753,"twenty":9.143661,"median":12.484614,"eighty":13.363812,"marketCap":247500000},{"date":"2020-07-24","current":28.422549,"twenty":9.178829,"median":12.660454,"eighty":13.539652,"marketCap":240000000},{"date":"2020-07-31","current":27.830412,"twenty":9.319501,"median":12.660454,"eighty":14.032003,"marketCap":235000000},{"date":"2020-08-07","current":30.791094,"twenty":9.319501,"median":12.660454,"eighty":14.911201,"marketCap":260000000},{"date":"2020-08-14","current":31.975367,"twenty":9.354669,"median":12.836293,"eighty":27.830412,"marketCap":270000000},{"date":"2020-08-21","current":34.343913,"twenty":9.49534,"median":12.836293,"eighty":28.067266,"marketCap":290000000},{"date":"2020-08-28","current":32.567504,"twenty":9.530508,"median":12.836293,"eighty":28.422549,"marketCap":275000000},{"date":"2020-09-04","current":33.15964,"twenty":9.67118,"median":12.924213,"eighty":28.422549,"marketCap":280000000},{"date":"2020-09-11","current":31.975367,"twenty":9.67118,"median":13.012133,"eighty":28.955471,"marketCap":270000000},{"date":"2020-09-18","current":33.15964,"twenty":9.706348,"median":13.012133,"eighty":30.080531,"marketCap":280000000},{"date":"2020-09-25","current":31.383231,"twenty":9.882188,"median":13.187973,"eighty":30.791094,"marketCap":265000000},{"date":"2020-09-30","current":30.198958,"twenty":9.987691,"median":13.187973,"eighty":30.791094,"marketCap":255000000},{"date":"2020-10-09","current":27.238276,"twenty":10.163531,"median":13.187973,"eighty":30.317385,"marketCap":230000000},{"date":"2020-10-16","current":25.461866,"twenty":10.33937,"median":13.187973,"eighty":30.198958,"marketCap":215000000},{"date":"2020-10-23","current":25.165798,"twenty":10.374538,"median":13.187973,"eighty":30.198958,"marketCap":212500000},{"date":"2020-10-30","current":25.165798,"twenty":10.480042,"median":13.187973,"eighty":30.198958,"marketCap":212500000},{"date":"2020-11-06","current":27.238276,"twenty":10.655882,"median":13.363812,"eighty":30.198958,"marketCap":230000000},{"date":"2020-11-13","current":25.757935,"twenty":10.831721,"median":13.363812,"eighty":30.198958,"marketCap":217500000},{"date":"2020-11-20","current":28.12648,"twenty":11.218568,"median":13.539652,"eighty":29.843676,"marketCap":237500000},{"date":"2020-11-27","current":-85.840708,"twenty":11.218568,"median":13.539652,"eighty":29.42918,"marketCap":242500000},{"date":"2020-12-04","current":-88.495575,"twenty":10.374538,"median":13.539652,"eighty":29.310753,"marketCap":250000000},{"date":"2020-12-11","current":-81.415929,"twenty":9.776684,"median":13.363812,"eighty":29.310753,"marketCap":230000000},{"date":"2020-12-18","current":-76.106195,"twenty":9.49534,"median":13.363812,"eighty":29.133112,"marketCap":215000000},{"date":"2020-12-24","current":-84.955752,"twenty":9.319501,"median":13.187973,"eighty":28.896258,"marketCap":240000000},{"date":"2020-12-31","current":-88.495575,"twenty":9.143661,"median":13.187973,"eighty":28.718617,"marketCap":250000000},{"date":"2021-01-08","current":-85.840708,"twenty":-88.495575,"median":-87.610619,"eighty":-86.371682,"marketCap":242500000},{"date":"2021-01-15","current":-87.610619,"twenty":-88.495575,"median":-87.610619,"eighty":-86.371682,"marketCap":247500000},{"date":"2021-01-22","current":-85.840708,"twenty":-88.495575,"median":-87.610619,"eighty":-85.486726,"marketCap":242500000},{"date":"2021-01-29","current":-86.725664,"twenty":-88.495575,"median":-86.725664,"eighty":-84.60177,"marketCap":245000000},{"date":"2021-02-05","current":-71.681416,"twenty":-87.964601,"median":-86.725664,"eighty":-81.946903,"marketCap":202500000},{"date":"2021-02-11","current":-75.221239,"twenty":-87.610619,"median":-86.725664,"eighty":-76.283186,"marketCap":212500000},{"date":"2021-02-19","current":-90.265487,"twenty":-88.495575,"median":-86.725664,"eighty":-78.053097,"marketCap":255000000},{"date":"2021-02-26","current":-97.345133,"twenty":-88.495575,"median":-86.725664,"eighty":-79.292035,"marketCap":275000000},{"date":"2021-03-05","current":-97.345133,"twenty":-90.265487,"median":-87.610619,"eighty":-81.59292,"marketCap":275000000},{"date":"2021-03-12","current":-93.80531,"twenty":-95.221239,"median":-87.610619,"eighty":-82.654867,"marketCap":265000000},{"date":"2021-03-19","current":-104.424779,"twenty":-95.575221,"median":-88.495575,"eighty":-84.247787,"marketCap":295000000},{"date":"2021-03-26","current":-107.964602,"twenty":-95.575221,"median":-88.495575,"eighty":-85.132743,"marketCap":305000000},{"date":"2021-04-01","current":-111.504425,"twenty":-97.345133,"median":-88.495575,"eighty":-85.840708,"marketCap":315000000},{"date":"2021-04-09","current":-111.504425,"twenty":-99.823009,"median":-88.495575,"eighty":-85.840708,"marketCap":315000000},{"date":"2021-04-16","current":-123.893805,"twenty":-106.19469,"median":-90.265487,"eighty":-85.840708,"marketCap":350000000},{"date":"2021-04-23","current":-127.433628,"twenty":-107.964602,"median":-93.80531,"eighty":-86.371682,"marketCap":360000000},{"date":"2021-04-30","current":-123.893805,"twenty":-111.504425,"median":-93.80531,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-05-07","current":-123.893805,"twenty":-112.212389,"median":-95.575221,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-05-14","current":-120.353982,"twenty":-117.522124,"median":-95.575221,"eighty":-86.725664,"marketCap":340000000},{"date":"2021-05-21","current":-118.584071,"twenty":-120.353982,"median":-95.575221,"eighty":-86.725664,"marketCap":335000000},{"date":"2021-05-28","current":-120.353982,"twenty":-120.353982,"median":-97.345133,"eighty":-86.725664,"marketCap":340000000},{"date":"2021-06-04","current":-125.663717,"twenty":-120.353982,"median":-98.230088,"eighty":-87.079646,"marketCap":355000000},{"date":"2021-06-11","current":-122.123894,"twenty":-120.353982,"median":-104.424779,"eighty":-87.610619,"marketCap":345000000},{"date":"2021-06-18","current":-125.663717,"twenty":-121.769912,"median":-106.19469,"eighty":-87.610619,"marketCap":355000000},{"date":"2021-06-25","current":-123.893805,"twenty":-122.123894,"median":-107.964602,"eighty":-87.610619,"marketCap":350000000},{"date":"2021-07-02","current":41.85101,"twenty":-122.123894,"median":-106.19469,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-07-09","current":41.253139,"twenty":-122.123894,"median":-104.424779,"eighty":-86.725664,"marketCap":345000000},{"date":"2021-07-16","current":41.85101,"twenty":-122.123894,"median":-98.230088,"eighty":-85.840708,"marketCap":350000000},{"date":"2021-07-23","current":42.448882,"twenty":-120.353982,"median":-97.345133,"eighty":-81.415929,"marketCap":355000000},{"date":"2021-07-30","current":41.253139,"twenty":-120.353982,"median":-95.575221,"eighty":-74.336283,"marketCap":345000000},{"date":"2021-08-06","current":42.448882,"twenty":-120.353982,"median":-95.575221,"eighty":-70.79646,"marketCap":355000000},{"date":"2021-08-13","current":41.85101,"twenty":-120.353982,"median":-95.575221,"eighty":40.655267,"marketCap":350000000},{"date":"2021-08-20","current":35.872295,"twenty":-120.353982,"median":-93.80531,"eighty":40.655267,"marketCap":300000000},{"date":"2021-08-27","current":38.263781,"twenty":-120.353982,"median":-92.920354,"eighty":40.655267,"marketCap":320000000},{"date":"2021-09-03","current":36.470166,"twenty":-120.353982,"median":-90.265487,"eighty":40.057396,"marketCap":305000000},{"date":"2021-09-10","current":37.665909,"twenty":-120.353982,"median":-88.495575,"eighty":40.057396,"marketCap":315000000},{"date":"2021-09-17","current":38.263781,"twenty":-120.353982,"median":-88.495575,"eighty":38.861653,"marketCap":320000000},{"date":"2021-09-24","current":38.263781,"twenty":-120.353982,"median":-88.495575,"eighty":38.383355,"marketCap":320000000},{"date":"2021-09-30","current":38.861653,"twenty":-120.353982,"median":-87.610619,"eighty":38.861653,"marketCap":325000000},{"date":"2021-10-08","current":39.459524,"twenty":-120.353982,"median":-87.610619,"eighty":38.861653,"marketCap":330000000},{"date":"2021-10-15","current":40.655267,"twenty":-120.353982,"median":-87.610619,"eighty":39.818247,"marketCap":340000000},{"date":"2021-10-22","current":41.253139,"twenty":-120.353982,"median":-86.725664,"eighty":40.057396,"marketCap":345000000},{"date":"2021-10-29","current":42.448882,"twenty":-120.353982,"median":-86.725664,"eighty":41.01399,"marketCap":355000000},{"date":"2021-11-05","current":42.448882,"twenty":-120.353982,"median":-85.840708,"eighty":41.253139,"marketCap":355000000},{"date":"2021-11-12","current":57.395671,"twenty":-119.646018,"median":-85.39823,"eighty":41.253139,"marketCap":480000000},{"date":"2021-11-19","current":55.602057,"twenty":-118.584071,"median":-82.300885,"eighty":41.85101,"marketCap":465000000},{"date":"2021-11-26","current":62.178644,"twenty":-118.584071,"median":-78.318584,"eighty":41.85101,"marketCap":520000000},{"date":"2021-12-03","current":19.712477,"twenty":-117.876106,"median":-74.336283,"eighty":41.85101,"marketCap":495000000},{"date":"2021-12-10","current":18.716897,"twenty":-116.106195,"median":-71.681416,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-17","current":18.716897,"twenty":-115.044248,"median":-69.911504,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-24","current":18.716897,"twenty":-114.336283,"median":18.517781,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-31","current":19.115129,"twenty":-112.920354,"median":18.716897,"eighty":41.85101,"marketCap":480000000},{"date":"2022-01-07","current":19.314245,"twenty":18.916013,"median":19.115129,"eighty":19.194775,"marketCap":485000000},{"date":"2022-01-14","current":19.314245,"twenty":19.035483,"median":19.115129,"eighty":19.314245,"marketCap":485000000},{"date":"2022-01-21","current":19.314245,"twenty":19.115129,"median":19.314245,"eighty":19.393891,"marketCap":485000000},{"date":"2022-01-28","current":19.513361,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":490000000},{"date":"2022-02-04","current":19.513361,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":490000000},{"date":"2022-02-11","current":21.106288,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":530000000},{"date":"2022-02-18","current":19.314245,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":485000000},{"date":"2022-02-25","current":19.115129,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":480000000},{"date":"2022-03-04","current":18.517781,"twenty":18.916013,"median":19.314245,"eighty":19.513361,"marketCap":465000000},{"date":"2022-03-11","current":18.119549,"twenty":18.916013,"median":19.314245,"eighty":19.513361,"marketCap":455000000},{"date":"2022-03-18","current":15.929274,"twenty":18.517781,"median":19.115129,"eighty":19.513361,"marketCap":400000000},{"date":"2022-03-25","current":16.12839,"twenty":18.119549,"median":19.115129,"eighty":19.513361,"marketCap":405000000},{"date":"2022-04-01","current":16.725738,"twenty":17.12397,"median":19.115129,"eighty":19.513361,"marketCap":420000000},{"date":"2022-04-08","current":16.12839,"twenty":16.725738,"median":19.115129,"eighty":19.513361,"marketCap":405000000},{"date":"2022-04-14","current":16.12839,"twenty":16.526622,"median":18.916013,"eighty":19.393891,"marketCap":405000000},{"date":"2022-04-22","current":16.327506,"twenty":16.327506,"median":18.916013,"eighty":19.314245,"marketCap":410000000},{"date":"2022-04-29","current":15.730158,"twenty":16.12839,"median":18.716897,"eighty":19.314245,"marketCap":395000000},{"date":"2022-05-06","current":14.933694,"twenty":16.12839,"median":18.517781,"eighty":19.314245,"marketCap":375000000},{"date":"2022-05-13","current":14.535463,"twenty":16.12839,"median":18.517781,"eighty":19.314245,"marketCap":365000000},{"date":"2022-05-20","current":14.535463,"twenty":15.929274,"median":18.119549,"eighty":19.314245,"marketCap":365000000},{"date":"2022-05-27","current":14.535463,"twenty":15.730158,"median":17.920433,"eighty":19.314245,"marketCap":365000000},{"date":"2022-06-02","current":14.336347,"twenty":15.13281,"median":17.12397,"eighty":19.314245,"marketCap":360000000},{"date":"2022-06-10","current":14.535463,"twenty":14.933694,"median":16.825296,"eighty":19.314245,"marketCap":365000000},{"date":"2022-06-17","current":14.734578,"twenty":14.734578,"median":16.725738,"eighty":19.314245,"marketCap":370000000},{"date":"2022-06-24","current":14.336347,"twenty":14.535463,"median":16.427064,"eighty":19.314245,"marketCap":360000000},{"date":"2022-06-30","current":43.277211,"twenty":14.535463,"median":16.427064,"eighty":19.314245,"marketCap":365000000},{"date":"2022-07-08","current":42.684373,"twenty":14.535463,"median":16.725738,"eighty":19.314245,"marketCap":360000000},{"date":"2022-07-15","current":42.684373,"twenty":14.535463,"median":16.825296,"eighty":19.393891,"marketCap":360000000},{"date":"2022-07-22","current":43.277211,"twenty":14.535463,"median":17.12397,"eighty":19.513361,"marketCap":365000000},{"date":"2022-07-29","current":43.277211,"twenty":14.654932,"median":18.019991,"eighty":19.513361,"marketCap":365000000},{"date":"2022-08-05","current":42.684373,"twenty":14.734578,"median":18.119549,"eighty":20.270001,"marketCap":360000000},{"date":"2022-08-12","current":42.684373,"twenty":14.734578,"median":18.517781,"eighty":41.498696,"marketCap":360000000},{"date":"2022-08-19","current":43.87005,"twenty":14.734578,"median":18.716897,"eighty":42.684373,"marketCap":370000000},{"date":"2022-08-26","current":44.462888,"twenty":14.854048,"median":18.916013,"eighty":42.684373,"marketCap":375000000},{"date":"2022-09-02","current":45.648565,"twenty":14.933694,"median":18.916013,"eighty":42.684373,"marketCap":385000000},{"date":"2022-09-09","current":45.055727,"twenty":14.933694,"median":19.115129,"eighty":42.684373,"marketCap":380000000},{"date":"2022-09-16","current":45.055727,"twenty":14.933694,"median":19.115129,"eighty":43.277211,"marketCap":380000000},{"date":"2022-09-23","current":45.648565,"twenty":15.01334,"median":19.115129,"eighty":43.277211,"marketCap":385000000},{"date":"2022-09-30","current":44.462888,"twenty":15.13281,"median":19.115129,"eighty":43.277211,"marketCap":375000000},{"date":"2022-10-07","current":45.055727,"twenty":15.172633,"median":19.314245,"eighty":43.277211,"marketCap":380000000},{"date":"2022-10-14","current":45.648565,"twenty":15.371749,"median":19.314245,"eighty":43.751482,"marketCap":385000000},{"date":"2022-10-21","current":45.648565,"twenty":15.570865,"median":19.314245,"eighty":44.462888,"marketCap":385000000},{"date":"2022-10-28","current":45.648565,"twenty":15.769981,"median":19.314245,"eighty":44.462888,"marketCap":385000000},{"date":"2022-11-04","current":42.684373,"twenty":15.929274,"median":19.314245,"eighty":44.462888,"marketCap":360000000},{"date":"2022-11-11","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-11-18","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-11-25","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-12-02","current":79.365079,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-12-09","current":82.718533,"twenty":15.969097,"median":19.712477,"eighty":45.055727,"marketCap":370000000},{"date":"2022-12-16","current":68.186899,"twenty":16.12839,"median":21.404962,"eighty":45.055727,"marketCap":305000000},{"date":"2022-12-23","current":57.008719,"twenty":16.12839,"median":41.498696,"eighty":45.055727,"marketCap":255000000},{"date":"2022-12-30","current":59.244355,"twenty":16.12839,"median":41.795115,"eighty":45.055727,"marketCap":265000000},{"date":"2023-01-06","current":63.715627,"twenty":16.12839,"median":42.091534,"eighty":45.055727,"marketCap":285000000},{"date":"2023-01-13","current":71.540353,"twenty":16.12839,"median":42.091534,"eighty":45.055727,"marketCap":320000000},{"date":"2023-01-20","current":74.893807,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":335000000},{"date":"2023-01-27","current":74.893807,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":335000000},{"date":"2023-02-03","current":88.307624,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":395000000},{"date":"2023-02-10","current":89.425442,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":400000000},{"date":"2023-02-17","current":89.425442,"twenty":16.12839,"median":42.684373,"eighty":45.648565,"marketCap":400000000},{"date":"2023-02-24","current":90.54326,"twenty":16.12839,"median":42.684373,"eighty":54.214174,"marketCap":405000000},{"date":"2023-03-03","current":89.425442,"twenty":16.12839,"median":42.684373,"eighty":57.008719,"marketCap":400000000},{"date":"2023-03-10","current":87.189805,"twenty":87.636933,"median":88.307624,"eighty":88.978315,"marketCap":390000000},{"date":"2023-03-17","current":87.189805,"twenty":12.308774,"median":26.054003,"eighty":42.091534,"marketCap":390000000},{"date":"2023-03-24","current":87.189805,"twenty":12.37911,"median":26.204819,"eighty":42.305943,"marketCap":390000000},{"date":"2023-03-31","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-06","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-14","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-21","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-28","current":84.954169,"twenty":12.625286,"median":26.350071,"eighty":42.684373,"marketCap":380000000},{"date":"2023-05-05","current":84.954169,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":380000000},{"date":"2023-05-12","current":80.482897,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":360000000},{"date":"2023-05-19","current":81.600715,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":365000000},{"date":"2023-05-25","current":81.600715,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":365000000},{"date":"2023-06-02","current":81.600715,"twenty":12.660454,"median":26.506024,"eighty":42.684373,"marketCap":365000000},{"date":"2023-06-09","current":81.600715,"twenty":12.660454,"median":26.506024,"eighty":43.046754,"marketCap":365000000},{"date":"2023-06-16","current":81.600715,"twenty":12.660454,"median":26.646139,"eighty":43.277211,"marketCap":365000000},{"date":"2023-06-23","current":80.482897,"twenty":12.695622,"median":26.646139,"eighty":43.277211,"marketCap":360000000},{"date":"2023-06-30","current":-43.446778,"twenty":12.695622,"median":26.653418,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-07","current":-45.25706,"twenty":12.660454,"median":26.646139,"eighty":43.277211,"marketCap":375000000},{"date":"2023-07-14","current":-43.446778,"twenty":12.519782,"median":26.576082,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-21","current":-43.446778,"twenty":12.343942,"median":26.506024,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-28","current":-41.636495,"twenty":11.992263,"median":26.45718,"eighty":43.277211,"marketCap":345000000},{"date":"2023-08-04","current":-41.636495,"twenty":11.957095,"median":26.45718,"eighty":43.277211,"marketCap":345000000},{"date":"2023-08-11","current":-42.239923,"twenty":11.957095,"median":26.45718,"eighty":43.277211,"marketCap":350000000},{"date":"2023-08-18","current":-42.239923,"twenty":11.781255,"median":26.45718,"eighty":43.277211,"marketCap":350000000},{"date":"2023-08-25","current":-42.239923,"twenty":11.605416,"median":26.350071,"eighty":43.277211,"marketCap":350000000},{"date":"2023-09-01","current":-41.636495,"twenty":11.464744,"median":26.253663,"eighty":43.23112,"marketCap":345000000},{"date":"2023-09-08","current":-41.636495,"twenty":11.253737,"median":26.253663,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-15","current":-41.636495,"twenty":10.902057,"median":26.253663,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-22","current":-41.636495,"twenty":10.409706,"median":26.204819,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-29","current":-41.636495,"twenty":9.882188,"median":26.204819,"eighty":42.974278,"marketCap":345000000},{"date":"2023-10-06","current":-41.636495,"twenty":9.67118,"median":26.054003,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-13","current":-41.636495,"twenty":9.319501,"median":26.050147,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-20","current":-41.636495,"twenty":8.791982,"median":26.050147,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-27","current":-44.050205,"twenty":8.791982,"median":26.050147,"eighty":42.684373,"marketCap":365000000},{"date":"2023-11-03","current":-41.033068,"twenty":8.704062,"median":26.050147,"eighty":42.684373,"marketCap":340000000},{"date":"2023-11-10","current":-42.239923,"twenty":8.528222,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-11-17","current":-42.239923,"twenty":8.440302,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-11-24","current":-42.239923,"twenty":8.123791,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-12-01","current":-23.761269,"twenty":-31.089305,"median":25.903614,"eighty":42.684373,"marketCap":340000000},{"date":"2023-12-08","current":-23.761269,"twenty":-31.089305,"median":25.84663,"eighty":42.684373,"marketCap":340000000},{"date":"2023-12-15","current":-23.411839,"twenty":-31.089305,"median":25.802283,"eighty":42.684373,"marketCap":335000000},{"date":"2023-12-22","current":-23.411839,"twenty":-31.089305,"median":25.532138,"eighty":42.684373,"marketCap":335000000},{"date":"2023-12-29","current":-23.411839,"twenty":-31.089305,"median":25.461866,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-05","current":-23.411839,"twenty":-31.089305,"median":25.450731,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-12","current":-23.411839,"twenty":-31.089305,"median":25.337837,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-19","current":-24.46013,"twenty":-31.089305,"median":24.951147,"eighty":42.684373,"marketCap":350000000},{"date":"2024-01-26","current":-24.46013,"twenty":-31.089305,"median":24.497837,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-02","current":-24.46013,"twenty":-31.089305,"median":24.39759,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-09","current":-24.46013,"twenty":-24.46013,"median":23.685457,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-16","current":-24.46013,"twenty":-27.774718,"median":23.404429,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-23","current":-24.46013,"twenty":-27.774718,"median":22.590361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-01","current":-24.46013,"twenty":-24.46013,"median":22.29598,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-08","current":-24.46013,"twenty":-24.46013,"median":21.536144,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-15","current":-24.46013,"twenty":-24.46013,"median":21.095312,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-22","current":-24.46013,"twenty":-24.46013,"median":20.646037,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-28","current":-24.46013,"twenty":-24.46013,"median":20.145716,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-05","current":-24.46013,"twenty":-34.403893,"median":19.879518,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-12","current":-24.46013,"twenty":-31.298963,"median":19.712477,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-19","current":-24.46013,"twenty":-31.298963,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-26","current":-24.46013,"twenty":-24.80956,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-03","current":-24.46013,"twenty":-24.80956,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-10","current":-24.46013,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-17","current":-24.46013,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-24","current":-23.411839,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":335000000},{"date":"2024-05-31","current":-24.1107,"twenty":-24.80956,"median":19.115129,"eighty":42.684373,"marketCap":345000000},{"date":"2024-06-07","current":-24.1107,"twenty":-24.80956,"median":19.115129,"eighty":42.684373,"marketCap":345000000},{"date":"2024-06-14","current":-23.411839,"twenty":-24.80956,"median":18.916013,"eighty":42.684373,"marketCap":335000000},{"date":"2024-06-21","current":-23.761269,"twenty":-24.80956,"median":18.916013,"eighty":42.684373,"marketCap":340000000},{"date":"2024-06-28","current":-13.015991,"twenty":-24.80956,"median":18.716897,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-05","current":-13.015991,"twenty":-24.80956,"median":18.617339,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-12","current":-13.015991,"twenty":-24.80956,"median":18.418223,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-19","current":-13.015991,"twenty":-24.80956,"median":18.019991,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-26","current":-13.015991,"twenty":-24.80956,"median":16.825296,"eighty":42.684373,"marketCap":350000000},{"date":"2024-08-02","current":-14.875418,"twenty":-24.80956,"median":16.427064,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-09","current":-14.875418,"twenty":-24.80956,"median":16.12839,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-16","current":-14.875418,"twenty":-24.80956,"median":16.12839,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-23","current":-13.573819,"twenty":-24.80956,"median":15.929274,"eighty":42.448882,"marketCap":365000000},{"date":"2024-08-30","current":-13.387877,"twenty":-24.80956,"median":15.829716,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-06","current":-13.387877,"twenty":-24.80956,"median":15.314987,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-13","current":-13.387877,"twenty":-24.80956,"median":14.940031,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-20","current":-13.387877,"twenty":-28.054262,"median":14.770529,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-27","current":-11.714392,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":315000000},{"date":"2024-10-04","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-10","current":-13.015991,"twenty":-24.80956,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-18","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-25","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-01","current":-13.015991,"twenty":-28.054262,"median":14.336347,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-08","current":-13.015991,"twenty":-28.054262,"median":14.336347,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-15","current":-13.015991,"twenty":-28.054262,"median":14.067171,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-22","current":-13.015991,"twenty":-28.054262,"median":13.539652,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-29","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-06","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-13","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-20","current":-9.109926,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":270000000},{"date":"2024-12-27","current":-8.603819,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":255000000},{"date":"2025-01-03","current":-8.266415,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":245000000},{"date":"2025-01-10","current":-8.435117,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":250000000},{"date":"2025-01-17","current":-8.097712,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":240000000},{"date":"2025-01-24","current":-7.760308,"twenty":-28.054262,"median":13.012133,"eighty":42.448882,"marketCap":230000000},{"date":"2025-01-28","current":-7.760308,"twenty":-24.80956,"median":13.012133,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-07","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-14","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-21","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-28","current":-8.097712,"twenty":-31.298963,"median":12.220854,"eighty":42.448882,"marketCap":240000000},{"date":"2025-03-07","current":-7.254201,"twenty":-34.543665,"median":11.957095,"eighty":42.448882,"marketCap":215000000},{"date":"2025-03-14","current":-7.085498,"twenty":-34.543665,"median":11.605416,"eighty":42.448882,"marketCap":210000000},{"date":"2025-03-21","current":-7.085498,"twenty":-34.543665,"median":11.429576,"eighty":42.448882,"marketCap":210000000},{"date":"2025-03-28","current":-7.760308,"twenty":-34.543665,"median":10.374538,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-03","current":-7.760308,"twenty":-34.543665,"median":9.84702,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-11","current":-7.760308,"twenty":-34.543665,"median":9.49534,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-17","current":-8.435117,"twenty":-31.298963,"median":9.231581,"eighty":42.448882,"marketCap":250000000},{"date":"2025-04-25","current":-25.305351,"twenty":-37.887525,"median":8.791982,"eighty":42.448882,"marketCap":750000000},{"date":"2025-05-02","current":-25.305351,"twenty":-34.741981,"median":8.791982,"eighty":42.448882,"marketCap":750000000},{"date":"2025-05-09","current":-18.051151,"twenty":-37.887525,"median":8.704062,"eighty":42.448882,"marketCap":535000000}],"updateTime":1746857288406}}}