港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

清科控股

1.210

-0.180-12.95%

成交量：11.28万

成交额：13.79万

市值：3.56亿

市盈率：4.45

高：1.250

开：1.250

低：1.200

收：1.390

52周最高：2.090

52周最低：1.160

股本：2.94亿

香港流通股本：2.94亿

量比：41.47

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.272

净资产收益率：17.06%

总资产收益率：4.41%

市净率：0.48

市盈率(LYR):4.45

市销率: 1.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

清科控股回购6,800股股份，斥资约8,936港元

清科控股(01945)9月14日斥资8936港元回购6800股

清科控股9月4日回购1.28万股，涉资约1.72万港元

清科控股(01945.HK)9月4日斥资1.7万港元回购1.28万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01945"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01945","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01945\",,,,,undefined,":{"symbol":"01945","market":"HK","secType":"STK","nameCN":"清科控股","latestPrice":1.21,"timestamp":1789971624495,"preClose":1.39,"halted":0,"volume":112800,"delay":0,"changeRate":-0.1294964028776978,"floatShares":294000000,"shares":294000000,"eps":0.27167057648914134,"marketStatus":"已收盘","change":-0.18,"latestTime":"09-21 14:20:24","open":1.25,"high":1.25,"low":1.2,"amount":137872,"amplitude":0.035971,"askPrice":1.24,"askSize":470000,"bidPrice":1.21,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.3893123145556113,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790040600000},"marketStatusCode":5,"adr":0,"listingDate":1609257600000,"exchange":"SEHK","adjPreClose":1.39,"openAndCloseTimeList":[[1789954200000,1789963200000],[1789966800000,1789977600000]],"volumeRatio":41.470589,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01945\",,,,,undefined,":{"symbol":"01945","floatShares":294000000,"roa":"4.41%","roe":"17.06%","lyrEps":0.271671,"volumeRatio":41.470589,"shares":294000000,"dividePrice":0,"high":1.25,"amplitude":0.035971,"preClose":1.39,"low":1.2,"week52Low":1.16,"pbRate":"0.48","psRate":"1.23","week52High":2.09,"institutionHeld":0,"latestPrice":1.21,"committee":-0.857708,"eps":0.27167057648914134,"divideRate":0,"volume":112800,"delay":0,"ttmEps":0.3893123145556113,"open":1.25,"prevYearClose":1.47,"prevWeekClose":1.39,"prevMonthClose":1.45,"prevQuarterClose":1.4,"fiveDayClose":1.35,"twentyDayClose":1.355,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01945\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"01945","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"01945","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-13","symbol":"01945","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-03-14","symbol":"01945","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-13","symbol":"01945","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01945\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01945\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01945\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01945","date":"2026-09-18","current":3.186238,"percent":0.124491,"low":-36.762959,"twenty":6.393878,"median":19.098623,"eighty":48.599849,"high":124.423904,"avg":24.448177,"sd":34.034054,"marketCap":408952456},"quantilePoints":[{"date":"2021-09-24","current":19.921946,"twenty":26.149933,"median":40.248769,"eighty":59.373505,"marketCap":1178080552},{"date":"2021-09-30","current":18.740618,"twenty":24.896512,"median":39.761225,"eighty":59.268847,"marketCap":1111931644},{"date":"2021-10-08","current":18.900749,"twenty":20.921368,"median":38.600776,"eighty":59.189735,"marketCap":1121381488},{"date":"2021-10-15","current":19.630572,"twenty":20.518857,"median":38.149158,"eighty":58.74163,"marketCap":1165480760},{"date":"2021-10-22","current":19.22725,"twenty":20.009057,"median":37.904413,"eighty":57.513875,"marketCap":1149731020},{"date":"2021-10-29","current":20.483979,"twenty":20.009057,"median":37.738016,"eighty":56.53748,"marketCap":1221850800},{"date":"2021-11-05","current":21.335154,"twenty":20.023891,"median":37.530649,"eighty":56.38008,"marketCap":1274719680},{"date":"2021-11-12","current":21.739256,"twenty":20.205273,"median":37.222321,"eighty":56.0133,"marketCap":1304218840},{"date":"2021-11-19","current":21.758645,"twenty":20.47978,"median":36.687008,"eighty":55.300814,"marketCap":1303534920},{"date":"2021-11-26","current":20.481594,"twenty":20.482548,"median":36.588179,"eighty":54.541075,"marketCap":1227420944},{"date":"2021-12-03","current":20.374075,"twenty":20.39633,"median":36.155111,"eighty":53.124967,"marketCap":1223235000},{"date":"2021-12-10","current":19.032143,"twenty":20.203879,"median":35.263388,"eighty":52.067242,"marketCap":1144618100},{"date":"2021-12-17","current":19.089058,"twenty":20.000853,"median":34.347662,"eighty":51.936135,"marketCap":1147247496},{"date":"2021-12-24","current":18.755312,"twenty":19.833384,"median":34.081077,"eighty":51.764883,"marketCap":1128265920},{"date":"2021-12-31","current":19.997115,"twenty":19.683226,"median":33.676902,"eighty":51.668878,"marketCap":1205585920},{"date":"2022-01-07","current":18.763704,"twenty":19.046547,"median":19.398724,"eighty":19.656226,"marketCap":1126931040},{"date":"2022-01-14","current":17.452848,"twenty":18.531869,"median":19.014789,"eighty":19.496786,"marketCap":1050485184},{"date":"2022-01-21","current":17.867897,"twenty":17.839973,"median":18.650696,"eighty":19.411024,"marketCap":1077929040},{"date":"2022-01-28","current":17.638114,"twenty":17.794314,"median":18.383198,"eighty":19.344485,"marketCap":1061350800},{"date":"2022-02-04","current":18.464486,"twenty":17.798087,"median":18.456799,"eighty":19.308326,"marketCap":1110532032},{"date":"2022-02-11","current":18.099086,"twenty":17.828194,"median":18.449113,"eighty":19.173583,"marketCap":1090754000},{"date":"2022-02-18","current":17.540989,"twenty":17.798087,"median":18.244594,"eighty":18.855994,"marketCap":1062311844},{"date":"2022-02-25","current":16.061077,"twenty":17.638114,"median":18.096743,"eighty":18.763704,"marketCap":975083892},{"date":"2022-03-04","current":14.413529,"twenty":17.204501,"median":17.988871,"eighty":18.650696,"marketCap":875394804},{"date":"2022-03-11","current":12.329103,"twenty":15.938428,"median":17.875556,"eighty":18.55763,"marketCap":747668160},{"date":"2022-03-18","current":45.946489,"twenty":15.211624,"median":17.871727,"eighty":18.650696,"marketCap":647933312},{"date":"2022-03-25","current":52.571183,"twenty":15.363887,"median":17.978753,"eighty":19.308326,"marketCap":741385232},{"date":"2022-04-01","current":50.703328,"twenty":15.938428,"median":18.08284,"eighty":19.743934,"marketCap":715894320},{"date":"2022-04-08","current":53.304025,"twenty":16.036547,"median":18.157553,"eighty":46.421452,"marketCap":752940408},{"date":"2022-04-14","current":54.251969,"twenty":16.361498,"median":18.312227,"eighty":50.075555,"marketCap":765062952},{"date":"2022-04-22","current":57.483117,"twenty":16.689171,"median":18.4568,"eighty":50.570464,"marketCap":795476992},{"date":"2022-04-29","current":61.995781,"twenty":17.009957,"median":18.511497,"eighty":51.62201,"marketCap":844117184},{"date":"2022-05-06","current":63.612711,"twenty":17.253733,"median":18.55763,"eighty":52.792214,"marketCap":858938220},{"date":"2022-05-13","current":64.96228,"twenty":17.450663,"median":18.763704,"eighty":54.192062,"marketCap":861466400},{"date":"2022-05-20","current":60.376317,"twenty":17.452848,"median":19.240955,"eighty":56.39424,"marketCap":811885600},{"date":"2022-05-27","current":58.352942,"twenty":17.540989,"median":19.429474,"eighty":57.765208,"marketCap":783996400},{"date":"2022-06-02","current":62.629684,"twenty":17.618689,"median":19.743934,"eighty":57.951776,"marketCap":845972400},{"date":"2022-06-10","current":66.979999,"twenty":17.711765,"median":45.913514,"eighty":58.774705,"marketCap":898652000},{"date":"2022-06-17","current":68.209612,"twenty":17.764709,"median":49.714024,"eighty":61.13212,"marketCap":914146000},{"date":"2022-06-24","current":68.860329,"twenty":17.785592,"median":50.310399,"eighty":62.18259,"marketCap":926541200},{"date":"2022-06-30","current":70.363285,"twenty":17.794314,"median":50.555906,"eighty":63.653747,"marketCap":945134000},{"date":"2022-07-08","current":69.59954,"twenty":17.816151,"median":51.215729,"eighty":65.072756,"marketCap":935837600},{"date":"2022-07-15","current":71.181066,"twenty":17.852016,"median":52.025388,"eighty":65.842092,"marketCap":948232800},{"date":"2022-07-22","current":72.761657,"twenty":17.872492,"median":52.847472,"eighty":66.95245,"marketCap":969924400},{"date":"2022-07-29","current":70.583371,"twenty":17.882982,"median":53.748044,"eighty":68.42231,"marketCap":942035200},{"date":"2022-08-05","current":72.16026,"twenty":17.942425,"median":55.027024,"eighty":68.95283,"marketCap":960628000},{"date":"2022-08-12","current":-32.492012,"twenty":17.882982,"median":55.053239,"eighty":68.994912,"marketCap":963726800},{"date":"2022-08-19","current":-32.714998,"twenty":17.794314,"median":54.192062,"eighty":68.988449,"marketCap":960628000},{"date":"2022-08-26","current":-34.146468,"twenty":17.599264,"median":52.954092,"eighty":68.95283,"marketCap":994714800},{"date":"2022-09-02","current":-32.234438,"twenty":17.074805,"median":52.406726,"eighty":68.887926,"marketCap":935644320},{"date":"2022-09-09","current":-34.806164,"twenty":15.708612,"median":51.402341,"eighty":68.80645,"marketCap":1006445700},{"date":"2022-09-16","current":-35.635317,"twenty":14.95985,"median":50.666013,"eighty":68.758861,"marketCap":1020899880},{"date":"2022-09-23","current":-35.868121,"twenty":13.080846,"median":50.429602,"eighty":68.528659,"marketCap":1007843344},{"date":"2022-09-30","current":-34.226988,"twenty":10.242536,"median":49.856243,"eighty":68.201186,"marketCap":963567072},{"date":"2022-10-07","current":-33.774937,"twenty":-32.270266,"median":47.133897,"eighty":68.110243,"marketCap":950786144},{"date":"2022-10-14","current":-35.661324,"twenty":-32.539538,"median":19.997115,"eighty":67.633624,"marketCap":993241200},{"date":"2022-10-21","current":-32.213665,"twenty":-32.690794,"median":19.513614,"eighty":66.970816,"marketCap":891072544},{"date":"2022-10-28","current":-32.109549,"twenty":-32.589174,"median":19.308326,"eighty":66.912306,"marketCap":886671360},{"date":"2022-11-04","current":-33.005388,"twenty":-32.85335,"median":18.809849,"eighty":66.681586,"marketCap":920277748},{"date":"2022-11-11","current":-32.809317,"twenty":-33.083808,"median":18.55763,"eighty":66.059538,"marketCap":922963200},{"date":"2022-11-18","current":-33.452133,"twenty":-33.261723,"median":18.502362,"eighty":65.860089,"marketCap":937822540},{"date":"2022-11-25","current":-33.151725,"twenty":-33.261723,"median":18.449113,"eighty":65.773065,"marketCap":922027200},{"date":"2022-12-02","current":-32.25599,"twenty":-33.307953,"median":18.244594,"eighty":65.542736,"marketCap":912597840},{"date":"2022-12-09","current":-31.304813,"twenty":-33.261723,"median":18.096743,"eighty":65.398007,"marketCap":893913588},{"date":"2022-12-16","current":-31.265006,"twenty":-33.250748,"median":17.988871,"eighty":65.183231,"marketCap":890694400},{"date":"2022-12-23","current":-30.708988,"twenty":-33.231362,"median":17.875556,"eighty":64.955522,"marketCap":875126700},{"date":"2022-12-30","current":-31.079949,"twenty":-33.208999,"median":17.848045,"eighty":64.935248,"marketCap":896458688},{"date":"2023-01-06","current":-30.65191,"twenty":-33.171653,"median":17.793371,"eighty":64.360414,"marketCap":893195400},{"date":"2023-01-13","current":-29.651483,"twenty":-33.127862,"median":17.730178,"eighty":63.821859,"marketCap":880567660},{"date":"2023-01-20","current":-29.79463,"twenty":-33.106829,"median":17.496918,"eighty":63.653747,"marketCap":877226064},{"date":"2023-01-27","current":-29.680895,"twenty":-33.103413,"median":17.451755,"eighty":63.612711,"marketCap":874056240},{"date":"2023-02-03","current":-29.623827,"twenty":-33.089164,"median":16.880261,"eighty":62.629684,"marketCap":876893160},{"date":"2023-02-10","current":-27.916708,"twenty":-33.005388,"median":15.999752,"eighty":62.194147,"marketCap":821395344},{"date":"2023-02-17","current":-25.231482,"twenty":-32.983676,"median":15.211624,"eighty":62.179701,"marketCap":735365760},{"date":"2023-02-24","current":-24.585881,"twenty":-32.861453,"median":14.643795,"eighty":61.995781,"marketCap":707789544},{"date":"2023-03-03","current":-25.168616,"twenty":-32.820937,"median":13.323937,"eighty":61.531627,"marketCap":729237712},{"date":"2023-03-10","current":-24.503472,"twenty":-24.503472,"median":-24.485269,"eighty":-24.462089,"marketCap":704725520},{"date":"2023-03-17","current":-24.268663,"twenty":-29.66913,"median":20.772188,"eighty":57.855878,"marketCap":704725520},{"date":"2023-03-24","current":30.730745,"twenty":-29.640421,"median":20.876458,"eighty":57.776885,"marketCap":720037180},{"date":"2023-03-31","current":29.647092,"twenty":-29.618801,"median":21.083306,"eighty":57.652372,"marketCap":689340600},{"date":"2023-04-06","current":29.928013,"twenty":-29.611263,"median":21.132025,"eighty":57.483117,"marketCap":695423580},{"date":"2023-04-14","current":29.371147,"twenty":-29.58479,"median":21.217584,"eighty":57.309883,"marketCap":683157824},{"date":"2023-04-21","current":26.487169,"twenty":-29.526868,"median":21.38599,"eighty":57.160042,"marketCap":615761088},{"date":"2023-04-28","current":26.553104,"twenty":-29.493044,"median":21.554982,"eighty":56.735435,"marketCap":612697600},{"date":"2023-05-05","current":25.184152,"twenty":-29.464156,"median":21.655094,"eighty":56.49092,"marketCap":582062720},{"date":"2023-05-12","current":23.356765,"twenty":-29.316378,"median":22.074348,"eighty":56.391569,"marketCap":536110400},{"date":"2023-05-19","current":23.689885,"twenty":-28.456455,"median":22.606376,"eighty":56.375226,"marketCap":536110400},{"date":"2023-05-25","current":24.466655,"twenty":-27.931791,"median":22.745143,"eighty":56.114042,"marketCap":551410560},{"date":"2023-06-02","current":24.140233,"twenty":-27.790793,"median":23.392437,"eighty":55.636087,"marketCap":542209056},{"date":"2023-06-09","current":25.811676,"twenty":-27.585073,"median":23.708291,"eighty":55.322767,"marketCap":578914560},{"date":"2023-06-16","current":25.110328,"twenty":-27.521345,"median":23.873701,"eighty":55.058482,"marketCap":560487276},{"date":"2023-06-23","current":24.005859,"twenty":-27.419719,"median":23.915447,"eighty":55.026534,"marketCap":532911888},{"date":"2023-06-30","current":23.667633,"twenty":-27.199799,"median":23.714862,"eighty":54.870052,"marketCap":520650840},{"date":"2023-07-07","current":23.713306,"twenty":-26.986515,"median":23.714084,"eighty":54.239988,"marketCap":520637920},{"date":"2023-07-14","current":21.320228,"twenty":-26.824137,"median":23.708291,"eighty":54.116815,"marketCap":474665180},{"date":"2023-07-21","current":20.590625,"twenty":-26.735083,"median":23.673096,"eighty":53.713467,"marketCap":456291044},{"date":"2023-07-28","current":21.581069,"twenty":-26.453547,"median":23.575776,"eighty":53.255362,"marketCap":477727536},{"date":"2023-08-04","current":21.407759,"twenty":-25.643901,"median":23.392437,"eighty":53.018063,"marketCap":474678820},{"date":"2023-08-11","current":20.556438,"twenty":-25.218909,"median":23.282889,"eighty":52.792214,"marketCap":453228688},{"date":"2023-08-18","current":10.733104,"twenty":-25.168616,"median":22.913148,"eighty":52.538292,"marketCap":407297072},{"date":"2023-08-25","current":10.324493,"twenty":-25.066297,"median":22.729907,"eighty":52.343116,"marketCap":391984640},{"date":"2023-09-01","current":10.281588,"twenty":-24.643453,"median":22.456002,"eighty":52.077959,"marketCap":391976448},{"date":"2023-09-08","current":9.753625,"twenty":-24.588515,"median":21.758645,"eighty":51.985613,"marketCap":367470720},{"date":"2023-09-15","current":10.00107,"twenty":-24.573776,"median":21.693986,"eighty":51.776292,"marketCap":379714784},{"date":"2023-09-22","current":9.639736,"twenty":-24.520979,"median":21.581069,"eighty":51.713334,"marketCap":364395612},{"date":"2023-09-29","current":9.622967,"twenty":-24.503472,"median":21.524679,"eighty":51.63303,"marketCap":364385616},{"date":"2023-10-06","current":9.303779,"twenty":-24.503472,"median":21.490524,"eighty":51.588952,"marketCap":352130460},{"date":"2023-10-13","current":9.64164,"twenty":-24.467065,"median":21.407759,"eighty":51.42177,"marketCap":364372764},{"date":"2023-10-20","current":9.250662,"twenty":-24.454625,"median":21.369903,"eighty":51.215729,"marketCap":349058424},{"date":"2023-10-27","current":8.686127,"twenty":-24.424431,"median":21.276217,"eighty":51.107039,"marketCap":327616024},{"date":"2023-11-03","current":8.743677,"twenty":-24.405625,"median":21.186246,"eighty":51.030169,"marketCap":330662304},{"date":"2023-11-10","current":9.312245,"twenty":-24.301633,"median":21.083306,"eighty":50.935705,"marketCap":352090440},{"date":"2023-11-17","current":8.827563,"twenty":-24.270198,"median":20.886263,"eighty":50.795793,"marketCap":336775120},{"date":"2023-11-24","current":9.153185,"twenty":-24.195094,"median":20.851768,"eighty":50.715851,"marketCap":352072500},{"date":"2023-12-01","current":8.956695,"twenty":-24.087889,"median":20.734364,"eighty":50.643624,"marketCap":345943172},{"date":"2023-12-08","current":8.197198,"twenty":-24.059242,"median":20.686591,"eighty":50.558436,"marketCap":315328732},{"date":"2023-12-15","current":8.307998,"twenty":-23.942019,"median":20.668636,"eighty":50.494664,"marketCap":321436500},{"date":"2023-12-22","current":8.313106,"twenty":1.720717,"median":20.614484,"eighty":50.440304,"marketCap":321419280},{"date":"2023-12-29","current":8.662768,"twenty":8.144488,"median":20.612688,"eighty":50.361461,"marketCap":336724520},{"date":"2024-01-05","current":8.485985,"twenty":8.136058,"median":20.590625,"eighty":50.245639,"marketCap":327526572},{"date":"2024-01-12","current":7.926483,"twenty":7.941894,"median":20.563552,"eighty":50.152648,"marketCap":306094800},{"date":"2024-01-19","current":7.778424,"twenty":7.906889,"median":20.484318,"eighty":49.948087,"marketCap":299964672},{"date":"2024-01-26","current":7.888209,"twenty":7.878355,"median":20.479287,"eighty":49.745069,"marketCap":303014448},{"date":"2024-02-02","current":7.977808,"twenty":7.869778,"median":20.374075,"eighty":49.734007,"marketCap":306065600},{"date":"2024-02-09","current":7.938277,"twenty":7.841346,"median":20.296842,"eighty":49.572918,"marketCap":306048800},{"date":"2024-02-16","current":8.0949,"twenty":7.861524,"median":20.148951,"eighty":49.1496,"marketCap":312154680},{"date":"2024-02-23","current":8.297061,"twenty":7.874364,"median":20.013475,"eighty":48.828405,"marketCap":318263712},{"date":"2024-03-01","current":7.494592,"twenty":7.874364,"median":19.997115,"eighty":48.659292,"marketCap":287661432},{"date":"2024-03-08","current":7.570955,"twenty":7.768595,"median":19.895831,"eighty":48.382698,"marketCap":290721660},{"date":"2024-03-15","current":7.577663,"twenty":7.576646,"median":19.743934,"eighty":48.025315,"marketCap":290721660},{"date":"2024-03-22","current":7.504763,"twenty":7.572253,"median":19.624202,"eighty":47.431126,"marketCap":287661432},{"date":"2024-03-28","current":18.223102,"twenty":7.570037,"median":19.602927,"eighty":46.736449,"marketCap":318207136},{"date":"2024-04-05","current":18.224334,"twenty":7.57128,"median":19.597754,"eighty":46.348006,"marketCap":318019104},{"date":"2024-04-12","current":17.678593,"twenty":7.573595,"median":19.52469,"eighty":46.29646,"marketCap":308670948},{"date":"2024-04-19","current":18.039794,"twenty":7.578577,"median":19.422663,"eighty":46.276091,"marketCap":314708672},{"date":"2024-04-26","current":17.356147,"twenty":7.582349,"median":19.353525,"eighty":46.217399,"marketCap":302408964},{"date":"2024-05-03","current":18.24354,"twenty":7.582807,"median":19.25478,"eighty":46.087781,"marketCap":317650944},{"date":"2024-05-10","current":18.018269,"twenty":7.584596,"median":19.173583,"eighty":45.946489,"marketCap":314473420},{"date":"2024-05-17","current":18.21873,"twenty":7.644654,"median":19.108187,"eighty":45.893728,"marketCap":317505344},{"date":"2024-05-24","current":18.608084,"twenty":7.682969,"median":19.030741,"eighty":45.832165,"marketCap":323550160},{"date":"2024-05-31","current":18.583659,"twenty":7.721184,"median":18.946192,"eighty":45.139334,"marketCap":323454336},{"date":"2024-06-07","current":18.428203,"twenty":7.768595,"median":18.858477,"eighty":44.923709,"marketCap":320350800},{"date":"2024-06-14","current":18.438792,"twenty":7.793273,"median":18.854157,"eighty":44.821442,"marketCap":320241180},{"date":"2024-06-21","current":18.301497,"twenty":7.822041,"median":18.763704,"eighty":44.637824,"marketCap":317191264},{"date":"2024-06-28","current":17.950354,"twenty":7.854798,"median":18.741228,"eighty":44.444188,"marketCap":310976376},{"date":"2024-07-05","current":18.29436,"twenty":7.871307,"median":18.711193,"eighty":44.25827,"marketCap":316867200},{"date":"2024-07-12","current":18.607362,"twenty":7.880819,"median":18.64546,"eighty":44.090438,"marketCap":322761944},{"date":"2024-07-19","current":18.244642,"twenty":7.889299,"median":18.610184,"eighty":44.077837,"marketCap":316476160},{"date":"2024-07-26","current":17.652772,"twenty":7.892494,"median":18.607428,"eighty":44.008783,"marketCap":307347040},{"date":"2024-08-02","current":17.663065,"twenty":7.89515,"median":18.605126,"eighty":43.850525,"marketCap":307347040},{"date":"2024-08-09","current":17.546123,"twenty":7.897938,"median":18.590525,"eighty":43.694492,"marketCap":307347040},{"date":"2024-08-16","current":16.321878,"twenty":7.90182,"median":18.580004,"eighty":43.608712,"marketCap":322534680},{"date":"2024-08-23","current":16.149248,"twenty":7.90245,"median":18.574843,"eighty":43.511512,"marketCap":320472180},{"date":"2024-08-30","current":15.884675,"twenty":7.911072,"median":18.530921,"eighty":43.353926,"marketCap":317338112},{"date":"2024-09-06","current":15.570456,"twenty":7.924265,"median":18.464486,"eighty":43.18459,"marketCap":311210568},{"date":"2024-09-13","current":15.457601,"twenty":7.92542,"median":18.450939,"eighty":43.04002,"marketCap":308146152},{"date":"2024-09-20","current":15.665799,"twenty":7.927282,"median":18.443243,"eighty":42.902361,"marketCap":314169364},{"date":"2024-09-27","current":16.025662,"twenty":7.93187,"median":18.428203,"eighty":42.646051,"marketCap":323319080},{"date":"2024-10-04","current":26.881936,"twenty":7.93743,"median":18.440197,"eighty":41.669297,"marketCap":539881860},{"date":"2024-10-10","current":27.776412,"twenty":7.938108,"median":18.449113,"eighty":40.816711,"marketCap":554455720},{"date":"2024-10-18","current":27.165784,"twenty":7.939375,"median":18.462708,"eighty":40.390139,"marketCap":539223420},{"date":"2024-10-25","current":27.56108,"twenty":7.948628,"median":18.511497,"eighty":40.266462,"marketCap":547035120},{"date":"2024-11-01","current":26.00669,"twenty":7.955098,"median":18.566237,"eighty":40.248792,"marketCap":516531400},{"date":"2024-11-08","current":25.971522,"twenty":7.956216,"median":18.576349,"eighty":40.060199,"marketCap":513492980},{"date":"2024-11-15","current":23.294403,"twenty":7.963682,"median":18.587555,"eighty":39.811591,"marketCap":455685600},{"date":"2024-11-22","current":24.703769,"twenty":7.965847,"median":18.602891,"eighty":39.308447,"marketCap":483026736},{"date":"2024-11-29","current":24.300864,"twenty":7.971479,"median":18.607428,"eighty":38.965237,"marketCap":474830172},{"date":"2024-12-06","current":24.047941,"twenty":7.97642,"median":18.610184,"eighty":38.416602,"marketCap":468781380},{"date":"2024-12-13","current":24.250953,"twenty":7.977708,"median":18.628068,"eighty":38.220439,"marketCap":471805776},{"date":"2024-12-20","current":23.109717,"twenty":7.978461,"median":18.682682,"eighty":38.117396,"marketCap":447610608},{"date":"2024-12-27","current":22.190051,"twenty":7.978766,"median":18.740161,"eighty":38.036867,"marketCap":429464232},{"date":"2025-01-03","current":23.261152,"twenty":8.002162,"median":18.748575,"eighty":37.939152,"marketCap":450635004},{"date":"2025-01-10","current":20.372156,"twenty":8.097581,"median":18.804307,"eighty":37.880572,"marketCap":393171480},{"date":"2025-01-17","current":20.314511,"twenty":8.112477,"median":18.856158,"eighty":37.779157,"marketCap":392375360},{"date":"2025-01-24","current":17.858628,"twenty":8.13042,"median":18.856323,"eighty":37.748182,"marketCap":347101280},{"date":"2025-01-28","current":18.082872,"twenty":8.132911,"median":18.855994,"eighty":37.734627,"marketCap":353137824},{"date":"2025-02-07","current":19.730954,"twenty":8.152314,"median":18.858477,"eighty":37.664337,"marketCap":383320544},{"date":"2025-02-14","current":20.98396,"twenty":8.16591,"median":18.912604,"eighty":37.568995,"marketCap":407466720},{"date":"2025-02-21","current":19.823063,"twenty":8.170786,"median":18.985952,"eighty":37.522028,"marketCap":386297344},{"date":"2025-02-28","current":20.976268,"twenty":8.18752,"median":19.029339,"eighty":37.419823,"marketCap":407422980},{"date":"2025-03-07","current":20.645797,"twenty":8.200981,"median":19.098623,"eighty":37.195682,"marketCap":402614256},{"date":"2025-03-14","current":20.638288,"twenty":8.207905,"median":19.148718,"eighty":36.998478,"marketCap":402614256},{"date":"2025-03-21","current":29.542106,"twenty":8.21585,"median":19.175277,"eighty":36.787423,"marketCap":384573952},{"date":"2025-03-28","current":30.292337,"twenty":8.265913,"median":19.22725,"eighty":36.686175,"marketCap":393542340},{"date":"2025-04-03","current":30.281807,"twenty":8.301436,"median":19.308326,"eighty":36.685012,"marketCap":393542340},{"date":"2025-04-11","current":29.376399,"twenty":8.310041,"median":19.389436,"eighty":36.607364,"marketCap":378358848},{"date":"2025-04-17","current":30.26847,"twenty":8.315628,"median":19.412024,"eighty":36.480977,"marketCap":390365040},{"date":"2025-04-25","current":32.533795,"twenty":8.325714,"median":19.471699,"eighty":36.435851,"marketCap":420393120},{"date":"2025-05-02","current":33.624248,"twenty":8.326796,"median":19.549001,"eighty":36.211259,"marketCap":435407160},{"date":"2025-05-09","current":33.155067,"twenty":8.330624,"median":19.588394,"eighty":36.091973,"marketCap":432345600},{"date":"2025-05-16","current":32.201256,"twenty":8.334522,"median":19.607566,"eighty":35.973014,"marketCap":423338400},{"date":"2025-05-23","current":30.693504,"twenty":8.359845,"median":19.64931,"eighty":35.131711,"marketCap":404723520},{"date":"2025-05-30","current":32.590862,"twenty":8.377862,"median":19.738935,"eighty":34.591429,"marketCap":431631360},{"date":"2025-06-06","current":32.282175,"twenty":8.393426,"median":19.788718,"eighty":34.441548,"marketCap":428633920},{"date":"2025-06-13","current":31.140865,"twenty":8.406445,"median":19.889748,"eighty":34.281205,"marketCap":413643408},{"date":"2025-06-20","current":29.38215,"twenty":8.42022,"median":19.959114,"eighty":34.211554,"marketCap":389517440},{"date":"2025-06-27","current":28.606364,"twenty":8.431354,"median":19.999275,"eighty":34.058361,"marketCap":380294896},{"date":"2025-07-04","current":23.642489,"twenty":8.4546,"median":20.007824,"eighty":33.919208,"marketCap":314319600},{"date":"2025-07-11","current":29.075777,"twenty":8.499245,"median":20.036932,"eighty":33.766012,"marketCap":386164080},{"date":"2025-07-18","current":29.084465,"twenty":8.551318,"median":20.145635,"eighty":33.63662,"marketCap":385976772},{"date":"2025-07-25","current":28.529792,"twenty":8.624864,"median":20.257273,"eighty":33.62077,"marketCap":379992636},{"date":"2025-08-01","current":30.289457,"twenty":8.672112,"median":20.313452,"eighty":33.572145,"marketCap":400937112},{"date":"2025-08-08","current":29.086495,"twenty":8.702747,"median":20.3547,"eighty":33.504151,"marketCap":385976772},{"date":"2025-08-15","current":84.363069,"twenty":8.734076,"median":20.377172,"eighty":33.504151,"marketCap":388966240},{"date":"2025-08-22","current":84.602655,"twenty":8.777231,"median":20.441462,"eighty":33.766012,"marketCap":388847680},{"date":"2025-08-29","current":79.01181,"twenty":8.83408,"median":20.481594,"eighty":34.303358,"marketCap":364884920},{"date":"2025-09-05","current":75.847061,"twenty":8.845374,"median":20.490943,"eighty":35.998637,"marketCap":349922664},{"date":"2025-09-12","current":82.825665,"twenty":8.848068,"median":20.547917,"eighty":36.607364,"marketCap":382806528},{"date":"2025-09-19","current":81.581885,"twenty":8.852558,"median":20.580645,"eighty":37.028693,"marketCap":376790400},{"date":"2025-09-26","current":83.740017,"twenty":8.86465,"median":20.593597,"eighty":37.588168,"marketCap":385754376},{"date":"2025-10-03","current":82.891705,"twenty":8.876184,"median":20.61439,"eighty":37.779157,"marketCap":382757888},{"date":"2025-10-10","current":81.066084,"twenty":8.884541,"median":20.61931,"eighty":38.096221,"marketCap":373782500},{"date":"2025-10-17","current":85.023445,"twenty":8.890835,"median":20.642043,"eighty":39.195253,"marketCap":391724060},{"date":"2025-10-24","current":84.992081,"twenty":8.902434,"median":20.669156,"eighty":40.248882,"marketCap":391721964},{"date":"2025-10-31","current":89.4003,"twenty":8.905529,"median":20.703149,"eighty":41.913485,"marketCap":412653672},{"date":"2025-11-07","current":85.56678,"twenty":8.914935,"median":20.75586,"eighty":43.265399,"marketCap":394712208},{"date":"2025-11-14","current":87.264204,"twenty":8.926623,"median":20.814557,"eighty":43.769469,"marketCap":403682940},{"date":"2025-11-21","current":84.071362,"twenty":8.950621,"median":20.858361,"eighty":44.146771,"marketCap":388731720},{"date":"2025-11-28","current":91.499439,"twenty":8.956561,"median":20.886263,"eighty":44.923709,"marketCap":424614648},{"date":"2025-12-05","current":101.634498,"twenty":8.958671,"median":20.974764,"eighty":45.974747,"marketCap":472458552},{"date":"2025-12-12","current":95.668237,"twenty":8.994129,"median":21.014944,"eighty":46.311933,"marketCap":445546356},{"date":"2025-12-19","current":94.162182,"twenty":9.015633,"median":21.059538,"eighty":48.382698,"marketCap":439565868},{"date":"2025-12-24","current":90.676942,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":424614648},{"date":"2026-01-02","current":98.590333,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":463487820},{"date":"2026-01-09","current":93.90405,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":442556112},{"date":"2026-01-16","current":97.394472,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":460497576},{"date":"2026-01-23","current":102.552312,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":484419528},{"date":"2026-01-30","current":106.496735,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":505351236},{"date":"2026-02-06","current":101.198787,"twenty":9.03132,"median":21.078228,"eighty":48.91845,"marketCap":481429284},{"date":"2026-02-13","current":103.120731,"twenty":9.037567,"median":21.088997,"eighty":49.290706,"marketCap":493390260},{"date":"2026-02-20","current":115.161114,"twenty":9.025072,"median":21.072537,"eighty":48.75236,"marketCap":550204896},{"date":"2026-02-27","current":98.434687,"twenty":9.025072,"median":21.072537,"eighty":48.75236,"marketCap":475448796},{"date":"2026-03-06","current":94.865858,"twenty":9.025072,"median":21.072537,"eighty":48.75236,"marketCap":454517088},{"date":"2026-03-13","current":118.659923,"twenty":9.025072,"median":21.072537,"eighty":48.75236,"marketCap":571136604},{"date":"2026-03-20","current":109.133062,"twenty":9.025072,"median":21.072537,"eighty":48.75236,"marketCap":523292700},{"date":"2026-03-27","current":5.886534,"twenty":9.006061,"median":21.059538,"eighty":49.43548,"marketCap":469468308},{"date":"2026-04-02","current":6.306155,"twenty":8.934409,"median":20.980114,"eighty":48.11726,"marketCap":505351236},{"date":"2026-04-10","current":6.402971,"twenty":8.903208,"median":20.906681,"eighty":48.11726,"marketCap":517067244},{"date":"2026-04-17","current":6.058502,"twenty":8.850626,"median":20.824392,"eighty":48.11726,"marketCap":489455376},{"date":"2026-04-24","current":6.640216,"twenty":8.730876,"median":20.704803,"eighty":47.846342,"marketCap":536481360},{"date":"2026-04-30","current":6.628258,"twenty":8.535226,"median":20.657217,"eighty":47.846342,"marketCap":535652640},{"date":"2026-05-08","current":6.642029,"twenty":8.402996,"median":20.61439,"eighty":48.321305,"marketCap":538628488},{"date":"2026-05-15","current":6.357508,"twenty":8.327067,"median":20.570666,"eighty":48.321305,"marketCap":516911544},{"date":"2026-05-22","current":6.591797,"twenty":8.234764,"median":20.490943,"eighty":47.846342,"marketCap":534736080},{"date":"2026-05-29","current":5.530604,"twenty":8.173004,"median":20.453213,"eighty":48.321305,"marketCap":450210624},{"date":"2026-06-05","current":6.128886,"twenty":8.108303,"median":20.372156,"eighty":48.321305,"marketCap":499637008},{"date":"2026-06-12","current":5.76943,"twenty":7.977308,"median":20.286271,"eighty":48.321305,"marketCap":470015448},{"date":"2026-06-18","current":6.045213,"twenty":7.958094,"median":20.125929,"eighty":47.846342,"marketCap":493664024},{"date":"2026-06-26","current":5.347349,"twenty":7.93743,"median":20.00322,"eighty":48.321305,"marketCap":434542584},{"date":"2026-07-03","current":5.706845,"twenty":7.923968,"median":19.921946,"eighty":48.321305,"marketCap":464103304},{"date":"2026-07-10","current":5.859433,"twenty":7.894835,"median":19.781628,"eighty":48.321305,"marketCap":475927592},{"date":"2026-07-17","current":5.43974,"twenty":7.83462,"median":19.630572,"eighty":48.321305,"marketCap":443410800},{"date":"2026-07-24","current":5.438518,"twenty":7.659669,"median":19.579034,"eighty":48.321305,"marketCap":443410800},{"date":"2026-07-31","current":5.572958,"twenty":7.576646,"median":19.426068,"eighty":48.599849,"marketCap":455235088},{"date":"2026-08-07","current":5.453804,"twenty":7.504212,"median":19.389436,"eighty":48.599849,"marketCap":446366872},{"date":"2026-08-14","current":3.879774,"twenty":7.445846,"median":19.389436,"eighty":48.599849,"marketCap":455235088},{"date":"2026-08-21","current":3.627889,"twenty":7.158598,"median":19.389436,"eighty":48.599849,"marketCap":426620740},{"date":"2026-08-28","current":3.627066,"twenty":6.645429,"median":19.389436,"eighty":48.599849,"marketCap":426620740},{"date":"2026-09-04","current":3.400448,"twenty":6.591797,"median":19.325172,"eighty":48.599849,"marketCap":400126144},{"date":"2026-09-11","current":3.246048,"twenty":6.491319,"median":19.175277,"eighty":48.599849,"marketCap":382473520},{"date":"2026-09-18","current":3.466246,"twenty":6.393878,"median":19.098623,"eighty":48.599849,"marketCap":408952456}],"updateTime":1789961377808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01945\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176662928","title":"清科控股回购6,800股股份，斥资约8,936港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176662928","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176662928?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:12","pubTimestamp":1789377161,"startTime":"0","endTime":"0","summary":"清科控股有限公司于2026年9月14日发布公告，披露在香港联交所场内回购股份的情况。本次回购股份数量为6,800股，占当日现有已发行股本约0.0023%。本次回购价格介乎每股1.30港元至1.35港元，合计耗资约8,936港元。回购完成后，公司于2026年9月14日的已发行股本总数仍为305,070,800股，其中不包括库存股份的已发行股份数为294,023,600股，库存股份数为11,047,200股。公司最多可根据该授权回购29,636,000股股份，截至目前已累计回购股份共计2,336,400股，相当于获授权股份数目约0.7884%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"清科控股回购6,800股股份，斥资约8,936港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651711","title":"清科控股(01945)9月14日斥资8936港元回购6800股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651711?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:08","pubTimestamp":1789376934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，清科控股(01945)发布公告，于2026年9月14日斥资8936港元回购6800股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","EWH","01945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131118030","title":"清科控股9月4日回购1.28万股，涉资约1.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131118030","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131118030?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:25","pubTimestamp":1788531952,"startTime":"0","endTime":"0","summary":"清科控股有限公司于2026年9月4日发布公告称，公司在香港联交所场内回购普通股合计12,800股，约占回购前已发行股本的0.0044%。本次回购每股价格区间为港币1.32元至1.405元，支付总金额17,176港元，约合1.72万港元。该购回授权于2026年5月21日获得通过，授权总数为29,636,000股，截至目前公司已累计回购2,329,600股，占授权通过当日已发行股本的0.7861%。公司在公告中确认，本次回购符合香港联合交易所有限公司证券上市规则及相关法律法规。公告由公司秘书杨真签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"清科控股9月4日回购1.28万股，涉资约1.72万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664308793","title":"清科控股(01945.HK)9月4日斥资1.7万港元回购1.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664308793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664308793?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:23","pubTimestamp":1788531814,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1131","01945"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01945\",params:#limit:6,delay:false,,,undefined,":[]}}