港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美皓集团

0.290

0.000

成交量：10.50万

成交额：3.03万

市值：1.74亿

市盈率：-4.77

高：0.290

开：0.290

低：0.285

收：0.290

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美皓集团(01947)股价大幅下跌16.25%，现价港币$0.335

阿斯达克财经

美皓集团盘中异动快速跳水6.25%

美皓集团(01947)股价上升6.494%，现价港币$0.41

阿斯达克财经

美皓集团盘中异动下午盘股价大跌5.00%报0.380港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01947"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01947","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01947\",,,,,undefined,":{"symbol":"01947","market":"HK","secType":"STK","nameCN":"美皓集团","latestPrice":0.29,"timestamp":1749802089029,"preClose":0.29,"halted":0,"volume":105000,"delay":0,"floatShares":600154350,"shares":600154350,"eps":-0.06085917889101698,"marketStatus":"休市中","change":0,"latestTime":"06-13 16:08:09","open":0.29,"high":0.29,"low":0.285,"amount":30325,"amplitude":0.017241,"askPrice":0.29,"askSize":30000,"bidPrice":0.28,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.06085917889101698,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1670947200000,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.03351,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.28125,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01947\",,,,,undefined,":{"symbol":"01947","floatShares":600154350,"roa":"-9.63%","roe":"-22.82%","lyrEps":-0.060859,"volumeRatio":3.28125,"shares":600154350,"dividePrice":0.009915,"high":0.29,"amplitude":0.017241,"preClose":0.29,"low":0.285,"week52Low":0.245,"pbRate":"1.34","psRate":"2.13","week52High":0.57,"institutionHeld":0,"latestPrice":0.29,"committee":0.666667,"eps":-0.06085917889101698,"divideRate":0.03419,"volume":105000,"delay":0,"ttmEps":-0.06085917889101698,"open":0.29,"prevYearClose":0.37,"prevWeekClose":0.29,"prevMonthClose":0.31,"prevQuarterClose":0.35,"fiveDayClose":0.29,"twentyDayClose":0.31,"sixtyDayClose":0.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01947\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01947\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533282059","title":"美皓集团(01947)股价大幅下跌16.25%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2533282059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533282059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:45","pubTimestamp":1746683100,"startTime":"0","endTime":"0","summary":"[下跌股]美皓集团(01947) 股价在下午01:45比前收市价大幅下跌16.25%，现股价为港币$0.335。至目前为止，今日最高价为$0.375，而最低价为$0.335。总成交量为90.5万股，总成交金额为港币$31.77万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01947","BK1219"],"gpt_icon":0},{"id":"2533491470","title":"美皓集团盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:31","pubTimestamp":1746671486,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时31分，美皓集团股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.375港元/股，成交量3万股，换手率0.00%，振幅0.00%。美皓集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，固生堂、中国生物科技服务、联合医务涨幅较大，振幅较大的相关个股有中国生物科技服务、固生堂、艾迪康控股，振幅分别为24.18%、11.09%、4.45%。美皓集团公司简介：美皓医疗集团有限公司是一家主要从事提供医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810312694efea10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810312694efea10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01947","BK1219"],"gpt_icon":0},{"id":"2532620118","title":"美皓集团(01947)股价上升6.494%，现价港币$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532620118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:33","pubTimestamp":1746163980,"startTime":"0","endTime":"0","summary":"[上升股]美皓集团(01947) 股价在下午01:33比前收市价上升6.494%，现股价为港币$0.41。至目前为止，今日最高价为$0.41，而最低价为$0.375。总成交量为1.5万股，总成交金额为港币$5825。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01947","BK1219"],"gpt_icon":0},{"id":"2530412997","title":"美皓集团盘中异动 下午盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:02","pubTimestamp":1745816533,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时02分，美皓集团股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3800港元。美皓集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.33%。其相关个股中，奥思集团、亮晴控股、德视佳涨幅较大，振幅较大的相关个股有健康之路、康圣环球、一脉阳光，振幅分别为6.95%、6.92%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130213a6cb2793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130213a6cb2793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01947"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01947\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01947","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01947","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-20","symbol":"01947","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"美皓集团","recordDate":"2024-08-14","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-08-14"},{"date":"2024-03-28","symbol":"01947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01947\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-08-14","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01947\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01947\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01947","date":"2025-06-12","current":-4.919112,"percent":0.346405,"low":-15.123921,"twenty":-7.169348,"median":9.229945,"eighty":15.755658,"high":339.508758,"avg":32.297867,"sd":77.657418,"marketCap":174044761},"quantilePoints":[{"date":"2022-12-16","current":8.713197,"twenty":9.125368,"median":12.046879,"eighty":14.046647,"marketCap":312000000},{"date":"2022-12-23","current":10.050558,"twenty":8.557964,"median":9.137609,"eighty":12.443948,"marketCap":360000000},{"date":"2022-12-30","current":8.192182,"twenty":8.532802,"median":9.046808,"eighty":11.248351,"marketCap":297000000},{"date":"2023-01-06","current":9.501309,"twenty":8.248914,"median":8.713197,"eighty":9.983358,"marketCap":348000000},{"date":"2023-01-13","current":8.358559,"twenty":8.248914,"median":8.734478,"eighty":9.67191,"marketCap":312000000},{"date":"2023-01-20","current":8.917304,"twenty":8.294073,"median":8.713197,"eighty":9.446729,"marketCap":330000000},{"date":"2023-01-27","current":8.75338,"twenty":8.326316,"median":8.753343,"eighty":9.33757,"marketCap":324000000},{"date":"2023-02-03","current":8.063227,"twenty":8.236931,"median":8.575443,"eighty":9.148086,"marketCap":300000000},{"date":"2023-02-10","current":8.03085,"twenty":8.227441,"median":8.547034,"eighty":9.094199,"marketCap":297000000},{"date":"2023-02-17","current":8.517009,"twenty":8.236931,"median":8.546786,"eighty":9.065674,"marketCap":312000000},{"date":"2023-02-24","current":8.290792,"twenty":8.238243,"median":8.541946,"eighty":8.969106,"marketCap":300000000},{"date":"2023-03-03","current":8.402427,"twenty":8.241226,"median":8.515014,"eighty":8.908693,"marketCap":306000000},{"date":"2023-03-10","current":8.298929,"twenty":8.284913,"median":8.292763,"eighty":8.298929,"marketCap":300000000},{"date":"2023-03-17","current":8.219403,"twenty":8.225435,"median":8.430133,"eighty":8.824754,"marketCap":300000000},{"date":"2023-03-24","current":8.044844,"twenty":8.195447,"median":8.402427,"eighty":8.770676,"marketCap":297000000},{"date":"2023-03-31","current":9.22835,"twenty":8.188574,"median":8.402427,"eighty":8.824754,"marketCap":300000000},{"date":"2023-04-06","current":9.04962,"twenty":8.192182,"median":8.411757,"eighty":8.917304,"marketCap":294000000},{"date":"2023-04-14","current":9.409702,"twenty":8.198712,"median":8.437327,"eighty":9.094086,"marketCap":306000000},{"date":"2023-04-21","current":9.229945,"twenty":8.203057,"median":8.502032,"eighty":9.228362,"marketCap":300000000},{"date":"2023-04-28","current":8.927219,"twenty":8.205727,"median":8.520162,"eighty":9.228362,"marketCap":288000000},{"date":"2023-05-05","current":9.191123,"twenty":8.214132,"median":8.544242,"eighty":9.22835,"marketCap":297000000},{"date":"2023-05-12","current":9.535303,"twenty":8.220614,"median":8.549918,"eighty":9.229945,"marketCap":306000000},{"date":"2023-05-19","current":9.860931,"twenty":8.227441,"median":8.606091,"eighty":9.249932,"marketCap":312000000},{"date":"2023-05-25","current":9.425633,"twenty":8.232766,"median":8.73327,"eighty":9.324184,"marketCap":297000000},{"date":"2023-06-02","current":9.744302,"twenty":8.237074,"median":8.755759,"eighty":9.423122,"marketCap":306000000},{"date":"2023-06-09","current":9.471369,"twenty":8.241012,"median":8.878565,"eighty":9.472626,"marketCap":297000000},{"date":"2023-06-16","current":9.805339,"twenty":8.241841,"median":8.927219,"eighty":9.500505,"marketCap":306000000},{"date":"2023-06-23","current":9.472481,"twenty":8.245062,"median":8.928295,"eighty":9.515899,"marketCap":294000000},{"date":"2023-06-30","current":9.558949,"twenty":8.261057,"median":9.026125,"eighty":9.554536,"marketCap":294000000},{"date":"2023-07-07","current":9.577633,"twenty":8.278838,"median":9.093974,"eighty":9.576532,"marketCap":294000000},{"date":"2023-07-14","current":9.541474,"twenty":8.283228,"median":9.121364,"eighty":9.577633,"marketCap":297000000},{"date":"2023-07-21","current":9.392369,"twenty":8.287437,"median":9.191123,"eighty":9.579116,"marketCap":291000000},{"date":"2023-07-28","current":9.402433,"twenty":8.292419,"median":9.21976,"eighty":9.578364,"marketCap":291000000},{"date":"2023-08-04","current":9.483601,"twenty":8.298929,"median":9.228411,"eighty":9.578364,"marketCap":294000000},{"date":"2023-08-11","current":9.537452,"twenty":8.309171,"median":9.234604,"eighty":9.577633,"marketCap":294000000},{"date":"2023-08-18","current":8.429957,"twenty":8.351821,"median":9.239264,"eighty":9.577633,"marketCap":258000000},{"date":"2023-08-25","current":8.817696,"twenty":8.363678,"median":9.229178,"eighty":9.576532,"marketCap":270000000},{"date":"2023-09-01","current":16.689817,"twenty":8.387809,"median":9.239264,"eighty":9.58578,"marketCap":279000000},{"date":"2023-09-08","current":16.70704,"twenty":8.402427,"median":9.250011,"eighty":9.622641,"marketCap":276000000},{"date":"2023-09-15","current":17.1191,"twenty":8.405603,"median":9.282323,"eighty":9.658367,"marketCap":285000000},{"date":"2023-09-22","current":16.289316,"twenty":8.418862,"median":9.312457,"eighty":9.716814,"marketCap":270000000},{"date":"2023-09-29","current":16.984158,"twenty":8.422861,"median":9.348336,"eighty":9.755847,"marketCap":282000000},{"date":"2023-10-06","current":15.907681,"twenty":8.429957,"median":9.383026,"eighty":9.787629,"marketCap":264000000},{"date":"2023-10-13","current":16.112518,"twenty":8.430133,"median":9.392369,"eighty":9.860931,"marketCap":267000000},{"date":"2023-10-20","current":15.593425,"twenty":8.444522,"median":9.407708,"eighty":10.050558,"marketCap":258000000},{"date":"2023-10-27","current":15.962912,"twenty":8.482547,"median":9.419356,"eighty":14.106581,"marketCap":264000000},{"date":"2023-11-03","current":16.101554,"twenty":8.500036,"median":9.42716,"eighty":15.271073,"marketCap":267000000},{"date":"2023-11-10","current":15.743011,"twenty":8.510822,"median":9.440131,"eighty":15.534443,"marketCap":261000000},{"date":"2023-11-17","current":16.140305,"twenty":8.516211,"median":9.454315,"eighty":15.535516,"marketCap":270000000},{"date":"2023-11-24","current":15.297024,"twenty":8.522053,"median":9.472481,"eighty":15.567568,"marketCap":258000000},{"date":"2023-12-01","current":15.588132,"twenty":8.53822,"median":9.483601,"eighty":15.59263,"marketCap":264000000},{"date":"2023-12-08","current":15.473534,"twenty":8.545619,"median":9.4993,"eighty":15.59263,"marketCap":261000000},{"date":"2023-12-15","current":15.031023,"twenty":8.546935,"median":9.517525,"eighty":15.59263,"marketCap":255000000},{"date":"2023-12-22","current":15.041069,"twenty":8.549341,"median":9.528092,"eighty":15.588992,"marketCap":255000000},{"date":"2023-12-29","current":15.313328,"twenty":8.554229,"median":9.536378,"eighty":15.590711,"marketCap":261000000},{"date":"2024-01-05","current":15.422093,"twenty":8.566595,"median":9.540749,"eighty":15.582726,"marketCap":261000000},{"date":"2024-01-12","current":15.413888,"twenty":8.59655,"median":9.558164,"eighty":15.582726,"marketCap":261000000},{"date":"2024-01-19","current":15.435089,"twenty":8.640233,"median":9.569582,"eighty":15.554707,"marketCap":261000000},{"date":"2024-01-26","current":15.317287,"twenty":8.718679,"median":9.577633,"eighty":15.528851,"marketCap":258000000},{"date":"2024-02-02","current":14.266829,"twenty":8.743154,"median":9.583334,"eighty":15.554707,"marketCap":240000000},{"date":"2024-02-09","current":14.196913,"twenty":8.75335,"median":9.616071,"eighty":15.528851,"marketCap":240000000},{"date":"2024-02-16","current":14.193844,"twenty":8.753373,"median":9.622587,"eighty":15.528046,"marketCap":240000000},{"date":"2024-02-23","current":14.625792,"twenty":8.755283,"median":9.647795,"eighty":15.52162,"marketCap":246000000},{"date":"2024-03-01","current":14.794928,"twenty":8.775648,"median":9.684389,"eighty":15.488888,"marketCap":249000000},{"date":"2024-03-08","current":13.719315,"twenty":8.799207,"median":9.716097,"eighty":15.47681,"marketCap":231000000},{"date":"2024-03-15","current":13.018146,"twenty":8.814928,"median":9.744302,"eighty":15.473975,"marketCap":219000000},{"date":"2024-03-22","current":13.030065,"twenty":8.846881,"median":9.758456,"eighty":15.471949,"marketCap":219000000},{"date":"2024-03-28","current":12.892807,"twenty":8.883443,"median":9.767118,"eighty":15.471463,"marketCap":216000000},{"date":"2024-04-05","current":-14.682658,"twenty":8.806622,"median":9.759121,"eighty":15.46967,"marketCap":216000000},{"date":"2024-04-12","current":-14.470515,"twenty":8.75335,"median":9.744302,"eighty":15.459708,"marketCap":213000000},{"date":"2024-04-19","current":-14.686864,"twenty":8.59655,"median":9.716545,"eighty":15.44585,"marketCap":216000000},{"date":"2024-04-26","current":-15.113467,"twenty":8.546636,"median":9.70994,"eighty":15.43829,"marketCap":222000000},{"date":"2024-05-03","current":-14.919544,"twenty":8.517009,"median":9.656489,"eighty":15.435834,"marketCap":219000000},{"date":"2024-05-10","current":-14.272527,"twenty":8.444522,"median":9.630265,"eighty":15.435089,"marketCap":210000000},{"date":"2024-05-17","current":245.488889,"twenty":8.482547,"median":9.652142,"eighty":15.450616,"marketCap":249000000},{"date":"2024-05-24","current":237.157424,"twenty":8.500036,"median":9.70994,"eighty":15.473975,"marketCap":240000000},{"date":"2024-05-31","current":239.877749,"twenty":8.510822,"median":9.716545,"eighty":15.528046,"marketCap":243000000},{"date":"2024-06-07","current":231.280212,"twenty":8.516211,"median":9.744302,"eighty":15.59263,"marketCap":234000000},{"date":"2024-06-14","current":237.428018,"twenty":8.520792,"median":9.758456,"eighty":15.669358,"marketCap":240000000},{"date":"2024-06-21","current":231.977951,"twenty":8.534493,"median":9.777373,"eighty":15.76733,"marketCap":234000000},{"date":"2024-06-28","current":223.148298,"twenty":8.544701,"median":9.823826,"eighty":15.956428,"marketCap":225000000},{"date":"2024-07-05","current":220.220815,"twenty":8.546736,"median":9.860931,"eighty":15.980638,"marketCap":222000000},{"date":"2024-07-12","current":228.812577,"twenty":8.548188,"median":9.991603,"eighty":16.084676,"marketCap":231000000},{"date":"2024-07-19","current":297.15363,"twenty":8.554229,"median":12.046879,"eighty":16.128519,"marketCap":300000000},{"date":"2024-07-26","current":307.895905,"twenty":8.572494,"median":13.013779,"eighty":16.236418,"marketCap":312000000},{"date":"2024-08-02","current":275.490523,"twenty":8.602911,"median":13.026001,"eighty":16.3965,"marketCap":279000000},{"date":"2024-08-09","current":191.272349,"twenty":8.658474,"median":13.030061,"eighty":16.613626,"marketCap":195000000},{"date":"2024-08-16","current":203.016292,"twenty":8.724161,"median":13.050883,"eighty":16.689593,"marketCap":207053250},{"date":"2024-08-23","current":190.442311,"twenty":8.745701,"median":13.382392,"eighty":16.785267,"marketCap":195050163},{"date":"2024-08-30","current":-6.790838,"twenty":8.724161,"median":13.417906,"eighty":16.819853,"marketCap":198050935},{"date":"2024-09-06","current":-6.890411,"twenty":8.554229,"median":13.109901,"eighty":16.813925,"marketCap":201051707},{"date":"2024-09-13","current":-6.702271,"twenty":8.530767,"median":13.030065,"eighty":16.785267,"marketCap":195050163},{"date":"2024-09-20","current":-6.252329,"twenty":8.50423,"median":13.026983,"eighty":16.752309,"marketCap":183047076},{"date":"2024-09-27","current":-6.928143,"twenty":8.429992,"median":13.022074,"eighty":16.734226,"marketCap":204052479},{"date":"2024-10-04","current":-7.164454,"twenty":8.402427,"median":12.951109,"eighty":16.70704,"marketCap":210054022},{"date":"2024-10-10","current":-7.208262,"twenty":8.356875,"median":11.048718,"eighty":16.693262,"marketCap":210054022},{"date":"2024-10-18","current":-7.145389,"twenty":8.289953,"median":9.985605,"eighty":16.689368,"marketCap":207053250},{"date":"2024-10-25","current":-7.145842,"twenty":8.25389,"median":9.856919,"eighty":16.680134,"marketCap":207053250},{"date":"2024-11-01","current":-7.761987,"twenty":8.234078,"median":9.805339,"eighty":16.650681,"marketCap":225057881},{"date":"2024-11-08","current":-7.797358,"twenty":8.205727,"median":9.763452,"eighty":16.625251,"marketCap":225057881},{"date":"2024-11-15","current":-7.250345,"twenty":8.174156,"median":9.745413,"eighty":16.60666,"marketCap":207053250},{"date":"2024-11-22","current":-6.833272,"twenty":8.101175,"median":9.730647,"eighty":16.58424,"marketCap":195050163},{"date":"2024-11-29","current":-6.837857,"twenty":8.05298,"median":9.71456,"eighty":16.56093,"marketCap":195050163},{"date":"2024-12-06","current":-8.224802,"twenty":7.970864,"median":9.657663,"eighty":16.476223,"marketCap":234060196},{"date":"2024-12-13","current":-7.818448,"twenty":-6.246626,"median":9.637853,"eighty":16.336793,"marketCap":222057109},{"date":"2024-12-20","current":-7.853247,"twenty":-6.422366,"median":9.619284,"eighty":16.292841,"marketCap":222057109},{"date":"2024-12-27","current":-7.646929,"twenty":-6.635412,"median":9.594206,"eighty":16.279316,"marketCap":216055566},{"date":"2025-01-03","current":-7.63945,"twenty":-6.69293,"median":9.579258,"eighty":16.260264,"marketCap":216055566},{"date":"2025-01-10","current":-7.668506,"twenty":-6.738239,"median":9.577633,"eighty":16.240238,"marketCap":216055566},{"date":"2025-01-17","current":-7.555902,"twenty":-6.829672,"median":9.567039,"eighty":16.208027,"marketCap":213054794},{"date":"2025-01-24","current":-7.720369,"twenty":-6.88011,"median":9.557004,"eighty":16.139433,"marketCap":219056337},{"date":"2025-01-28","current":-7.683681,"twenty":-6.908619,"median":9.548659,"eighty":16.13769,"marketCap":219056337},{"date":"2025-02-07","current":-7.829626,"twenty":-6.921488,"median":9.537452,"eighty":16.132102,"marketCap":222057109},{"date":"2025-02-14","current":-7.409973,"twenty":-7.047027,"median":9.525296,"eighty":16.128009,"marketCap":210054022},{"date":"2025-02-21","current":-7.594598,"twenty":-7.146583,"median":9.515504,"eighty":16.118306,"marketCap":216055566},{"date":"2025-02-28","current":-7.196394,"twenty":-7.16769,"median":9.492297,"eighty":16.10594,"marketCap":204052479},{"date":"2025-03-07","current":-7.167616,"twenty":-7.175123,"median":9.483601,"eighty":16.095319,"marketCap":204052479},{"date":"2025-03-14","current":-7.165009,"twenty":-7.175123,"median":9.471925,"eighty":16.081434,"marketCap":204052479},{"date":"2025-03-21","current":-7.484051,"twenty":-7.19568,"median":9.446982,"eighty":16.037882,"marketCap":213054794},{"date":"2025-03-28","current":-7.393603,"twenty":-7.213703,"median":9.438488,"eighty":16.001596,"marketCap":210054022},{"date":"2025-04-03","current":-6.051146,"twenty":-7.205342,"median":9.42716,"eighty":15.993035,"marketCap":210054022},{"date":"2025-04-11","current":-5.75689,"twenty":-7.199707,"median":9.419356,"eighty":15.980638,"marketCap":198050935},{"date":"2025-04-17","current":-5.575051,"twenty":-7.197537,"median":9.407708,"eighty":15.963735,"marketCap":192049392},{"date":"2025-04-25","current":-6.955341,"twenty":-7.196394,"median":9.392369,"eighty":15.962912,"marketCap":240061740},{"date":"2025-05-02","current":-7.114103,"twenty":-7.195442,"median":9.389221,"eighty":15.95839,"marketCap":246063283},{"date":"2025-05-09","current":-5.513763,"twenty":-7.189048,"median":9.368093,"eighty":15.956428,"marketCap":192049392},{"date":"2025-05-16","current":-5.298173,"twenty":-7.184071,"median":9.331441,"eighty":15.926958,"marketCap":186047848},{"date":"2025-05-23","current":-5.282372,"twenty":-7.181535,"median":9.287957,"eighty":15.868224,"marketCap":186047848},{"date":"2025-05-30","current":-5.25925,"twenty":-7.175123,"median":9.256373,"eighty":15.800083,"marketCap":186047848},{"date":"2025-06-06","current":-4.907424,"twenty":-7.170295,"median":9.241733,"eighty":15.76733,"marketCap":174044761},{"date":"2025-06-12","current":-4.919112,"twenty":-7.169348,"median":9.229945,"eighty":15.755658,"marketCap":174044761}],"updateTime":1749831350483}}}