港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

优矩控股

5.080

-0.040-0.78%

成交量：- -

成交额：- -

市值：30.48亿

市盈率：31.98

高：5.080

开：5.080

低：5.080

收：5.120

52周最高：7.700

52周最低：0.957

股本：6.00亿

香港流通股本：6.00亿

量比：- -

换手率：- -

股息：0.04

股息率：0.79%

每股收益(LYR):0.159

净资产收益率：7.92%

总资产收益率：2.39%

市净率：1.81

市盈率(LYR):31.98

市销率: 0.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01948/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01948","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","market":"HK","secType":"STK","nameCN":"优矩控股","latestPrice":5.08,"timestamp":1770779645345,"preClose":5.12,"halted":0,"volume":0,"delay":0,"changeRate":-0.007812500000000007,"floatShares":600000000,"shares":600000000,"eps":0.158859,"marketStatus":"午间休市","change":-0.04,"latestTime":"02-11 11:14:05","open":5.08,"high":5.08,"low":5.08,"amount":0,"amplitude":0,"askPrice":5.08,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.216448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":1636300800000,"exchange":"SEHK","adjPreClose":5.12,"dividendRate":0.007894,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01948\",,,,,undefined,":{"symbol":"01948","floatShares":600000000,"roa":"2.39%","roe":"7.92%","lyrEps":0.158859,"shares":600000000,"dividePrice":0.0401,"high":5.08,"amplitude":0,"preClose":5.12,"low":5.08,"week52Low":0.957,"pbRate":"1.81","psRate":"0.26","week52High":7.7,"institutionHeld":0,"latestPrice":5.08,"committee":-1,"eps":0.158859,"divideRate":0.007894,"volume":0,"delay":0,"ttmEps":0.216448,"open":5.08,"prevYearClose":4.2,"prevWeekClose":5.03,"prevMonthClose":5.2,"prevQuarterClose":4.2,"fiveDayClose":5.11,"twentyDayClose":5.36,"sixtyDayClose":4.97,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.5,"fiveYearAvgDividendRate":0.02881685129549387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01948\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01948","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-03","symbol":"01948","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"优矩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"01948","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01948","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"01948","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"优矩控股","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01948\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-29","value":0.1,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-03","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":"2025-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01948\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1767196800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01948\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01948","date":"2026-02-10","current":23.46984,"percent":0.785171,"low":0.09788,"twenty":6.234941,"median":9.340604,"eighty":23.112254,"high":43.780527,"avg":14.664631,"sd":10.228068,"marketCap":3025505280},"quantilePoints":[{"date":"2021-11-05","current":0.097896,"twenty":0.097883,"median":0.097888,"eighty":0.097892,"marketCap":15860000},{"date":"2021-11-12","current":24.711474,"twenty":4.809957,"median":24.711474,"eighty":24.760521,"marketCap":4020000000},{"date":"2021-11-19","current":23.675375,"twenty":23.661636,"median":24.20618,"eighty":24.750091,"marketCap":3846000000},{"date":"2021-11-26","current":22.781642,"twenty":22.381125,"median":23.675375,"eighty":24.688306,"marketCap":3702000000},{"date":"2021-12-03","current":20.970555,"twenty":21.020431,"median":22.892701,"eighty":24.527449,"marketCap":3414000000},{"date":"2021-12-10","current":20.971601,"twenty":20.546123,"median":22.325588,"eighty":24.235303,"marketCap":3420000000},{"date":"2021-12-17","current":22.311546,"twenty":20.585747,"median":22.316619,"eighty":24.122227,"marketCap":3636000000},{"date":"2021-12-24","current":25.269649,"twenty":20.924198,"median":22.603272,"eighty":24.456525,"marketCap":4122000000},{"date":"2021-12-31","current":24.627557,"twenty":20.970555,"median":22.978941,"eighty":24.506977,"marketCap":4026000000},{"date":"2022-01-07","current":24.500362,"twenty":23.69812,"median":23.961737,"eighty":24.537379,"marketCap":3990000000},{"date":"2022-01-14","current":24.520644,"twenty":23.715755,"median":24.094389,"eighty":24.582712,"marketCap":4002000000},{"date":"2022-01-21","current":24.061171,"twenty":23.69812,"median":24.024983,"eighty":24.582712,"marketCap":3936000000},{"date":"2022-01-28","current":22.026712,"twenty":23.217039,"median":23.911626,"eighty":24.542754,"marketCap":3594000000},{"date":"2022-02-04","current":21.559238,"twenty":22.697388,"median":23.793384,"eighty":24.520644,"marketCap":3516000000},{"date":"2022-02-11","current":21.075183,"twenty":21.947478,"median":23.693038,"eighty":24.500362,"marketCap":3444000000},{"date":"2022-02-18","current":22.360583,"twenty":21.581189,"median":23.330002,"eighty":24.163795,"marketCap":3672000000},{"date":"2022-02-25","current":21.175734,"twenty":21.559238,"median":22.697388,"eighty":24.061171,"marketCap":3486000000},{"date":"2022-03-04","current":20.475397,"twenty":21.421058,"median":22.529579,"eighty":24.024983,"marketCap":3372000000},{"date":"2022-03-11","current":19.521178,"twenty":21.253907,"median":22.303174,"eighty":24.01617,"marketCap":3210000000},{"date":"2022-03-18","current":21.174597,"twenty":21.037661,"median":22.118517,"eighty":23.961737,"marketCap":3468000000},{"date":"2022-03-25","current":22.712285,"twenty":21.075183,"median":22.210322,"eighty":23.861515,"marketCap":3720000000},{"date":"2022-04-01","current":12.625267,"twenty":20.936822,"median":22.104721,"eighty":23.725253,"marketCap":3954000000},{"date":"2022-04-08","current":12.543199,"twenty":20.040626,"median":22.018796,"eighty":23.706257,"marketCap":3930000000},{"date":"2022-04-14","current":12.352982,"twenty":19.473005,"median":21.960206,"eighty":23.696426,"marketCap":3864000000},{"date":"2022-04-22","current":13.291965,"twenty":16.951478,"median":21.895335,"eighty":23.593762,"marketCap":4080000000},{"date":"2022-04-29","current":12.178322,"twenty":13.242325,"median":21.570815,"eighty":23.444775,"marketCap":3678000000},{"date":"2022-05-06","current":11.679336,"twenty":12.918311,"median":21.421058,"eighty":23.430007,"marketCap":3498000000},{"date":"2022-05-13","current":10.566236,"twenty":12.693721,"median":21.306229,"eighty":23.371363,"marketCap":3108000000},{"date":"2022-05-20","current":10.661425,"twenty":12.551524,"median":21.214821,"eighty":23.288641,"marketCap":3180000000},{"date":"2022-05-27","current":10.328414,"twenty":12.352982,"median":21.075183,"eighty":23.109637,"marketCap":3078000000},{"date":"2022-06-02","current":10.032967,"twenty":11.687146,"median":20.936822,"eighty":22.791755,"marketCap":3006000000},{"date":"2022-06-10","current":10.080712,"twenty":11.208015,"median":20.127366,"eighty":22.700367,"marketCap":3000000000},{"date":"2022-06-17","current":10.656916,"twenty":10.660675,"median":19.522688,"eighty":22.657394,"marketCap":3168000000},{"date":"2022-06-24","current":10.051757,"twenty":10.59528,"median":19.305115,"eighty":22.600002,"marketCap":3000000000},{"date":"2022-06-30","current":10.230198,"twenty":10.486455,"median":17.072747,"eighty":22.559708,"marketCap":3048000000},{"date":"2022-07-08","current":9.696624,"twenty":10.364663,"median":13.320408,"eighty":22.527346,"marketCap":2892000000},{"date":"2022-07-15","current":9.340604,"twenty":10.278889,"median":13.179189,"eighty":22.477732,"marketCap":2760000000},{"date":"2022-07-22","current":8.969218,"twenty":10.202848,"median":12.914924,"eighty":22.396594,"marketCap":2652000000},{"date":"2022-07-29","current":8.674544,"twenty":10.122033,"median":12.710503,"eighty":22.326138,"marketCap":2568000000},{"date":"2022-08-05","current":8.940528,"twenty":10.060953,"median":12.615435,"eighty":22.281886,"marketCap":2640000000},{"date":"2022-08-12","current":8.3399,"twenty":9.979205,"median":12.547362,"eighty":22.233271,"marketCap":2466000000},{"date":"2022-08-19","current":7.58385,"twenty":9.704613,"median":12.401739,"eighty":22.193767,"marketCap":2220000000},{"date":"2022-08-26","current":7.809718,"twenty":9.455496,"median":11.958996,"eighty":22.089119,"marketCap":2268000000},{"date":"2022-09-02","current":6.150993,"twenty":9.318657,"median":11.679336,"eighty":22.024263,"marketCap":1926000000},{"date":"2022-09-09","current":5.962912,"twenty":9.105328,"median":11.312088,"eighty":22.018029,"marketCap":1860000000},{"date":"2022-09-16","current":6.037939,"twenty":8.951179,"median":10.995095,"eighty":21.998151,"marketCap":1866000000},{"date":"2022-09-23","current":6.98749,"twenty":8.835051,"median":10.661425,"eighty":21.962752,"marketCap":2118000000},{"date":"2022-09-30","current":6.914896,"twenty":8.552601,"median":10.639409,"eighty":21.936066,"marketCap":2100000000},{"date":"2022-10-07","current":6.006426,"twenty":8.349628,"median":10.584388,"eighty":21.909503,"marketCap":1824000000},{"date":"2022-10-14","current":5.731331,"twenty":7.865937,"median":10.496901,"eighty":21.813615,"marketCap":1722000000},{"date":"2022-10-21","current":5.52956,"twenty":7.74159,"median":10.410771,"eighty":21.579114,"marketCap":1650000000},{"date":"2022-10-28","current":4.24996,"twenty":7.231488,"median":10.3465,"eighty":21.5685,"marketCap":1266000000},{"date":"2022-11-04","current":4.189055,"twenty":6.916154,"median":10.308628,"eighty":21.531602,"marketCap":1260000000},{"date":"2022-11-11","current":3.974109,"twenty":6.49124,"median":10.246206,"eighty":21.419984,"marketCap":1206000000},{"date":"2022-11-18","current":3.96793,"twenty":6.216336,"median":10.201241,"eighty":21.393796,"marketCap":1200000000},{"date":"2022-11-25","current":4.039659,"twenty":6.059271,"median":10.190234,"eighty":21.305209,"marketCap":1212000000},{"date":"2022-12-02","current":3.971122,"twenty":5.970552,"median":10.094228,"eighty":21.291684,"marketCap":1212000000},{"date":"2022-12-09","current":4.557874,"twenty":5.947148,"median":10.063313,"eighty":21.238272,"marketCap":1404000000},{"date":"2022-12-16","current":5.778996,"twenty":5.780567,"median":10.042362,"eighty":21.175507,"marketCap":1776000000},{"date":"2022-12-23","current":5.074565,"twenty":5.738587,"median":9.971973,"eighty":21.154714,"marketCap":1560000000},{"date":"2022-12-30","current":6.729865,"twenty":5.760354,"median":9.840412,"eighty":21.095066,"marketCap":2094000000},{"date":"2023-01-06","current":5.878854,"twenty":5.774442,"median":9.703767,"eighty":21.05267,"marketCap":1848000000},{"date":"2023-01-13","current":4.963185,"twenty":5.707404,"median":9.483324,"eighty":20.977158,"marketCap":1590000000},{"date":"2023-01-20","current":4.873905,"twenty":5.654737,"median":9.378859,"eighty":20.659967,"marketCap":1548000000},{"date":"2023-01-27","current":4.910683,"twenty":5.569329,"median":9.334466,"eighty":20.475397,"marketCap":1560000000},{"date":"2023-02-03","current":5.505452,"twenty":5.52956,"median":9.313521,"eighty":20.136236,"marketCap":1758000000},{"date":"2023-02-10","current":4.782592,"twenty":5.47204,"median":9.141711,"eighty":20.118496,"marketCap":1518000000},{"date":"2023-02-17","current":4.790093,"twenty":5.279384,"median":8.969218,"eighty":19.729148,"marketCap":1506000000},{"date":"2023-02-24","current":4.84938,"twenty":5.221654,"median":8.934558,"eighty":19.522688,"marketCap":1506000000},{"date":"2023-03-03","current":4.81831,"twenty":5.074565,"median":8.845754,"eighty":19.521178,"marketCap":1506000000},{"date":"2023-03-10","current":4.738104,"twenty":4.738104,"median":4.791283,"eighty":4.845448,"marketCap":1470000000},{"date":"2023-03-17","current":4.980009,"twenty":4.986794,"median":9.328328,"eighty":21.429302,"marketCap":1560000000},{"date":"2023-03-24","current":4.734117,"twenty":4.930785,"median":9.305231,"eighty":21.419984,"marketCap":1500000000},{"date":"2023-03-31","current":4.770556,"twenty":4.872613,"median":9.117905,"eighty":21.393796,"marketCap":1500000000},{"date":"2023-04-06","current":11.567783,"twenty":4.873582,"median":9.231229,"eighty":21.328121,"marketCap":1500000000},{"date":"2023-04-14","current":11.556372,"twenty":4.884177,"median":9.317801,"eighty":21.303168,"marketCap":1500000000},{"date":"2023-04-21","current":11.608568,"twenty":4.90282,"median":9.340604,"eighty":21.272795,"marketCap":1506000000},{"date":"2023-04-28","current":12.580981,"twenty":4.917884,"median":9.482204,"eighty":21.207003,"marketCap":1620000000},{"date":"2023-05-05","current":7.474142,"twenty":4.938885,"median":9.378859,"eighty":21.175279,"marketCap":1650000000},{"date":"2023-05-12","current":6.403914,"twenty":4.965296,"median":9.322081,"eighty":21.134831,"marketCap":1404000000},{"date":"2023-05-19","current":6.661793,"twenty":4.969188,"median":9.231229,"eighty":21.069559,"marketCap":1440000000},{"date":"2023-05-25","current":6.674183,"twenty":4.972224,"median":9.102184,"eighty":21.056431,"marketCap":1440000000},{"date":"2023-06-02","current":7.607023,"twenty":4.986794,"median":8.967156,"eighty":21.03218,"marketCap":1632000000},{"date":"2023-06-09","current":9.214436,"twenty":5.026061,"median":8.968187,"eighty":21.002527,"marketCap":1974000000},{"date":"2023-06-16","current":9.371346,"twenty":5.074711,"median":9.117905,"eighty":20.971392,"marketCap":1998000000},{"date":"2023-06-23","current":8.488955,"twenty":5.075297,"median":9.117905,"eighty":20.970555,"marketCap":1800000000},{"date":"2023-06-30","current":8.566445,"twenty":5.115424,"median":8.968187,"eighty":20.936822,"marketCap":1800000000},{"date":"2023-07-07","current":8.554579,"twenty":5.199709,"median":8.928587,"eighty":20.912609,"marketCap":1794000000},{"date":"2023-07-14","current":8.041192,"twenty":5.221654,"median":8.836835,"eighty":20.504031,"marketCap":1710000000},{"date":"2023-07-21","current":7.51181,"twenty":5.246831,"median":8.674544,"eighty":20.475397,"marketCap":1590000000},{"date":"2023-07-28","current":7.661744,"twenty":5.250631,"median":8.612452,"eighty":20.454502,"marketCap":1620000000},{"date":"2023-08-04","current":8.215623,"twenty":5.270973,"median":8.554579,"eighty":20.136236,"marketCap":1740000000},{"date":"2023-08-11","current":8.233784,"twenty":5.279384,"median":8.530276,"eighty":20.118496,"marketCap":1734000000},{"date":"2023-08-18","current":8.178376,"twenty":5.281871,"median":8.504687,"eighty":19.942597,"marketCap":1710000000},{"date":"2023-08-25","current":8.002249,"twenty":5.297979,"median":8.478046,"eighty":19.868982,"marketCap":1674000000},{"date":"2023-09-01","current":43.015139,"twenty":5.389993,"median":8.48078,"eighty":20.118496,"marketCap":1650000000},{"date":"2023-09-08","current":43.211005,"twenty":5.47204,"median":8.506721,"eighty":20.504031,"marketCap":1638000000},{"date":"2023-09-15","current":36.124779,"twenty":5.4798,"median":8.530348,"eighty":20.971601,"marketCap":1380000000},{"date":"2023-09-22","current":34.70588,"twenty":5.505452,"median":8.560512,"eighty":21.075183,"marketCap":1320000000},{"date":"2023-09-29","current":43.780527,"twenty":5.520943,"median":8.618371,"eighty":21.301128,"marketCap":1668000000},{"date":"2023-10-06","current":42.856146,"twenty":5.527837,"median":8.674544,"eighty":21.423119,"marketCap":1632000000},{"date":"2023-10-13","current":42.289079,"twenty":5.545451,"median":8.836835,"eighty":21.582465,"marketCap":1608000000},{"date":"2023-10-20","current":36.348871,"twenty":5.554736,"median":8.928587,"eighty":21.952569,"marketCap":1380000000},{"date":"2023-10-27","current":36.364472,"twenty":5.564023,"median":8.967156,"eighty":22.024263,"marketCap":1380000000},{"date":"2023-11-03","current":36.26817,"twenty":5.5995,"median":9.102184,"eighty":22.255119,"marketCap":1380000000},{"date":"2023-11-10","current":36.118031,"twenty":5.621499,"median":9.158421,"eighty":22.32325,"marketCap":1374000000},{"date":"2023-11-17","current":34.388398,"twenty":5.655993,"median":9.207057,"eighty":22.527346,"marketCap":1320000000},{"date":"2023-11-24","current":33.642499,"twenty":5.685939,"median":9.296941,"eighty":22.667392,"marketCap":1302000000},{"date":"2023-12-01","current":32.422815,"twenty":5.694132,"median":9.325205,"eighty":22.988869,"marketCap":1260000000},{"date":"2023-12-08","current":28.523849,"twenty":5.698665,"median":9.371346,"eighty":23.374153,"marketCap":1104000000},{"date":"2023-12-15","current":28.360081,"twenty":5.707404,"median":9.412177,"eighty":23.665071,"marketCap":1104000000},{"date":"2023-12-22","current":28.379036,"twenty":5.713513,"median":9.417114,"eighty":23.779758,"marketCap":1104000000},{"date":"2023-12-29","current":29.609268,"twenty":5.717828,"median":9.482204,"eighty":23.976805,"marketCap":1158000000},{"date":"2024-01-05","current":27.038473,"twenty":5.731331,"median":9.69808,"eighty":24.061171,"marketCap":1050000000},{"date":"2024-01-12","current":23.163503,"twenty":5.76761,"median":9.755371,"eighty":24.157641,"marketCap":900000000},{"date":"2024-01-19","current":23.195363,"twenty":5.778996,"median":9.977999,"eighty":24.133246,"marketCap":900000000},{"date":"2024-01-26","current":23.28599,"twenty":5.779942,"median":10.051757,"eighty":24.061171,"marketCap":900000000},{"date":"2024-02-02","current":23.00484,"twenty":5.786853,"median":10.072012,"eighty":24.024983,"marketCap":888000000},{"date":"2024-02-09","current":21.654691,"twenty":5.789181,"median":10.101048,"eighty":24.01617,"marketCap":840000000},{"date":"2024-02-16","current":21.650011,"twenty":5.819206,"median":10.163128,"eighty":23.994811,"marketCap":840000000},{"date":"2024-02-23","current":21.142896,"twenty":5.863001,"median":10.193203,"eighty":23.969271,"marketCap":816000000},{"date":"2024-03-01","current":21.129718,"twenty":5.919509,"median":10.238202,"eighty":23.901604,"marketCap":816000000},{"date":"2024-03-08","current":21.120325,"twenty":5.948217,"median":10.290433,"eighty":23.779758,"marketCap":816000000},{"date":"2024-03-15","current":20.672735,"twenty":5.952218,"median":10.337457,"eighty":23.711006,"marketCap":798000000},{"date":"2024-03-22","current":21.158391,"twenty":5.959416,"median":10.392408,"eighty":23.696426,"marketCap":816000000},{"date":"2024-03-28","current":22.630961,"twenty":5.963479,"median":10.470786,"eighty":23.685973,"marketCap":870000000},{"date":"2024-04-05","current":8.877302,"twenty":5.964329,"median":10.410771,"eighty":23.675375,"marketCap":870000000},{"date":"2024-04-12","current":8.811077,"twenty":5.995443,"median":10.3465,"eighty":23.658201,"marketCap":864000000},{"date":"2024-04-19","current":8.757365,"twenty":6.001098,"median":10.308628,"eighty":23.444847,"marketCap":858000000},{"date":"2024-04-26","current":8.768176,"twenty":6.006426,"median":10.246206,"eighty":23.444668,"marketCap":858000000},{"date":"2024-05-03","current":8.774241,"twenty":6.031636,"median":10.209278,"eighty":23.391605,"marketCap":858000000},{"date":"2024-05-10","current":6.73343,"twenty":6.108891,"median":10.190746,"eighty":23.372758,"marketCap":660000000},{"date":"2024-05-17","current":6.641268,"twenty":6.133701,"median":10.118536,"eighty":23.344787,"marketCap":650010900},{"date":"2024-05-24","current":6.959036,"twenty":6.142125,"median":10.080712,"eighty":23.324679,"marketCap":679556850},{"date":"2024-05-31","current":6.649702,"twenty":6.148435,"median":10.054585,"eighty":23.305746,"marketCap":650010900},{"date":"2024-06-07","current":6.536905,"twenty":6.179725,"median":9.984026,"eighty":23.290859,"marketCap":638192520},{"date":"2024-06-14","current":6.5429,"twenty":6.200746,"median":9.925453,"eighty":23.287581,"marketCap":638192520},{"date":"2024-06-21","current":6.556626,"twenty":6.20972,"median":9.703767,"eighty":23.283828,"marketCap":638192520},{"date":"2024-06-28","current":6.741552,"twenty":6.219479,"median":9.483324,"eighty":23.276454,"marketCap":655920090},{"date":"2024-07-05","current":6.743016,"twenty":6.225178,"median":9.417114,"eighty":23.265903,"marketCap":655920090},{"date":"2024-07-12","current":6.733126,"twenty":6.249489,"median":9.412177,"eighty":23.243961,"marketCap":655920090},{"date":"2024-07-19","current":6.733,"twenty":6.280139,"median":9.371346,"eighty":23.219785,"marketCap":655920090},{"date":"2024-07-26","current":6.708078,"twenty":6.340818,"median":9.325205,"eighty":23.191388,"marketCap":655920090},{"date":"2024-08-02","current":6.228243,"twenty":6.340818,"median":9.296941,"eighty":23.173092,"marketCap":608646570},{"date":"2024-08-09","current":5.886667,"twenty":6.221829,"median":9.207057,"eighty":23.162317,"marketCap":579100620},{"date":"2024-08-16","current":5.88438,"twenty":6.16057,"median":9.158421,"eighty":23.157168,"marketCap":579100620},{"date":"2024-08-23","current":5.799822,"twenty":6.102571,"median":9.102184,"eighty":23.150047,"marketCap":573191430},{"date":"2024-08-30","current":5.701752,"twenty":5.996574,"median":8.967156,"eighty":23.124383,"marketCap":567282240},{"date":"2024-09-06","current":5.720148,"twenty":5.950264,"median":8.907811,"eighty":23.102173,"marketCap":579100620},{"date":"2024-09-13","current":6.320381,"twenty":5.947148,"median":8.876112,"eighty":23.05882,"marketCap":638192520},{"date":"2024-09-20","current":5.235587,"twenty":5.888913,"median":8.845754,"eighty":23.00484,"marketCap":531827100},{"date":"2024-09-27","current":6.360796,"twenty":5.878854,"median":8.816118,"eighty":23.003936,"marketCap":650010900},{"date":"2024-10-04","current":7.842053,"twenty":5.883275,"median":8.810346,"eighty":23.003795,"marketCap":797740650},{"date":"2024-10-10","current":7.714671,"twenty":5.885752,"median":8.809207,"eighty":22.988869,"marketCap":780013080},{"date":"2024-10-18","current":7.640662,"twenty":5.888015,"median":8.774241,"eighty":22.97812,"marketCap":768194700},{"date":"2024-10-25","current":7.053366,"twenty":5.923533,"median":8.768118,"eighty":22.905642,"marketCap":709102800},{"date":"2024-11-01","current":7.048614,"twenty":5.948217,"median":8.759901,"eighty":22.812061,"marketCap":709102800},{"date":"2024-11-08","current":6.254649,"twenty":5.952218,"median":8.758772,"eighty":22.740028,"marketCap":626374140},{"date":"2024-11-15","current":6.32159,"twenty":5.959416,"median":8.757115,"eighty":22.703347,"marketCap":626374140},{"date":"2024-11-22","current":5.96659,"twenty":5.963762,"median":8.688079,"eighty":22.667392,"marketCap":590919000},{"date":"2024-11-29","current":6.32883,"twenty":5.965686,"median":8.618371,"eighty":22.637535,"marketCap":626374140},{"date":"2024-12-06","current":6.343772,"twenty":5.966955,"median":8.560512,"eighty":22.618726,"marketCap":626374140},{"date":"2024-12-13","current":6.896005,"twenty":5.969563,"median":8.530348,"eighty":22.606191,"marketCap":679556850},{"date":"2024-12-20","current":6.806234,"twenty":5.972969,"median":8.506721,"eighty":22.598081,"marketCap":667738470},{"date":"2024-12-27","current":6.811518,"twenty":5.974902,"median":8.488955,"eighty":22.593328,"marketCap":667738470},{"date":"2025-01-03","current":6.804856,"twenty":5.977756,"median":8.475313,"eighty":22.588154,"marketCap":667738470},{"date":"2025-01-10","current":6.830738,"twenty":5.977756,"median":8.364221,"eighty":22.540744,"marketCap":667738470},{"date":"2025-01-17","current":6.82523,"twenty":5.995443,"median":8.305627,"eighty":22.518414,"marketCap":667738470},{"date":"2025-01-24","current":6.78273,"twenty":6.001098,"median":8.290482,"eighty":22.45061,"marketCap":667738470},{"date":"2025-01-28","current":6.750498,"twenty":6.003229,"median":8.276475,"eighty":22.414599,"marketCap":667738470},{"date":"2025-02-07","current":7.146067,"twenty":6.019031,"median":8.23821,"eighty":22.346585,"marketCap":703193610},{"date":"2025-02-14","current":7.089433,"twenty":6.061386,"median":8.228576,"eighty":22.32403,"marketCap":697284420},{"date":"2025-02-21","current":5.986641,"twenty":6.006454,"median":8.215623,"eighty":22.317634,"marketCap":590919000},{"date":"2025-02-28","current":5.946372,"twenty":5.987911,"median":8.188427,"eighty":22.308197,"marketCap":585009810},{"date":"2025-03-07","current":5.802944,"twenty":5.979276,"median":8.167073,"eighty":22.288982,"marketCap":573191430},{"date":"2025-03-14","current":5.980241,"twenty":5.977756,"median":8.090621,"eighty":22.259311,"marketCap":590919000},{"date":"2025-03-21","current":5.98259,"twenty":5.973917,"median":8.041192,"eighty":22.23217,"marketCap":590919000},{"date":"2025-03-28","current":6.414351,"twenty":5.974889,"median":8.021788,"eighty":22.199285,"marketCap":632283330},{"date":"2025-04-03","current":6.291357,"twenty":5.976304,"median":8.002394,"eighty":22.162631,"marketCap":632283330},{"date":"2025-04-11","current":6.288842,"twenty":5.977756,"median":7.989687,"eighty":22.07113,"marketCap":626374140},{"date":"2025-04-17","current":5.925018,"twenty":5.974188,"median":7.930311,"eighty":22.026712,"marketCap":590919000},{"date":"2025-04-25","current":5.9727,"twenty":5.972657,"median":7.849844,"eighty":22.023447,"marketCap":596828190},{"date":"2025-05-02","current":5.960032,"twenty":5.970613,"median":7.809718,"eighty":22.018029,"marketCap":596828190},{"date":"2025-05-09","current":15.70449,"twenty":5.971678,"median":7.809718,"eighty":21.998151,"marketCap":1583662920},{"date":"2025-05-16","current":14.124126,"twenty":5.972572,"median":7.876066,"eighty":21.962752,"marketCap":1435933170},{"date":"2025-05-23","current":12.922991,"twenty":5.972903,"median":7.984638,"eighty":21.936066,"marketCap":1317749370},{"date":"2025-05-30","current":17.597576,"twenty":5.973419,"median":7.99679,"eighty":21.900058,"marketCap":1802302950},{"date":"2025-06-06","current":17.380144,"twenty":5.973736,"median":8.017583,"eighty":21.830271,"marketCap":1784575380},{"date":"2025-06-13","current":16.510363,"twenty":5.973917,"median":8.033593,"eighty":21.735199,"marketCap":1695937530},{"date":"2025-06-20","current":15.505261,"twenty":5.974889,"median":8.079905,"eighty":21.673391,"marketCap":1589572110},{"date":"2025-06-27","current":16.554071,"twenty":5.976667,"median":8.162081,"eighty":21.653529,"marketCap":1701846720},{"date":"2025-07-04","current":16.093479,"twenty":5.977756,"median":8.180321,"eighty":21.651431,"marketCap":1654573200},{"date":"2025-07-11","current":19.84946,"twenty":5.978253,"median":8.208782,"eighty":21.637523,"marketCap":2038670550},{"date":"2025-07-18","current":29.020215,"twenty":5.980241,"median":8.219496,"eighty":21.751647,"marketCap":2978231760},{"date":"2025-07-25","current":39.586096,"twenty":5.980504,"median":8.233784,"eighty":21.967844,"marketCap":4077341100},{"date":"2025-08-01","current":37.984926,"twenty":5.981556,"median":8.256192,"eighty":22.07113,"marketCap":3888247020},{"date":"2025-08-08","current":35.298875,"twenty":5.981763,"median":8.296284,"eighty":22.263502,"marketCap":3622333470},{"date":"2025-08-15","current":37.658656,"twenty":5.982844,"median":8.30851,"eighty":22.324809,"marketCap":3858701070},{"date":"2025-08-22","current":40.149036,"twenty":5.983876,"median":8.388541,"eighty":22.536278,"marketCap":4100977860},{"date":"2025-08-29","current":35.121826,"twenty":5.984415,"median":8.478046,"eighty":22.60911,"marketCap":3604605900},{"date":"2025-09-05","current":26.14192,"twenty":5.98641,"median":8.504687,"eighty":22.709306,"marketCap":3332783160},{"date":"2025-09-12","current":23.318888,"twenty":5.987256,"median":8.530276,"eighty":22.964746,"marketCap":2978231760},{"date":"2025-09-19","current":23.289148,"twenty":5.989737,"median":8.554579,"eighty":22.998796,"marketCap":2972322570},{"date":"2025-09-26","current":20.239528,"twenty":5.990346,"median":8.612452,"eighty":22.978667,"marketCap":2576406840},{"date":"2025-10-03","current":20.422891,"twenty":5.99247,"median":8.657477,"eighty":22.977572,"marketCap":2605952790},{"date":"2025-10-10","current":21.612144,"twenty":5.994848,"median":8.72883,"eighty":22.949545,"marketCap":2753682540},{"date":"2025-10-17","current":19.958073,"twenty":5.995621,"median":8.757365,"eighty":22.91926,"marketCap":2540951700},{"date":"2025-10-24","current":22.827447,"twenty":6.000011,"median":8.759608,"eighty":22.868839,"marketCap":2907321480},{"date":"2025-10-31","current":23.117747,"twenty":6.004295,"median":8.761796,"eighty":22.925079,"marketCap":2948685810},{"date":"2025-11-07","current":22.993125,"twenty":6.006468,"median":8.768176,"eighty":22.956552,"marketCap":2930958240},{"date":"2025-11-14","current":22.974382,"twenty":6.007502,"median":8.774241,"eighty":22.997379,"marketCap":2936867430},{"date":"2025-11-21","current":23.771299,"twenty":6.026033,"median":8.809207,"eighty":23.004298,"marketCap":3037323660},{"date":"2025-11-28","current":18.938997,"twenty":6.073109,"median":8.811077,"eighty":23.00383,"marketCap":2428677090},{"date":"2025-12-05","current":18.400479,"twenty":6.1146,"median":8.827916,"eighty":22.997379,"marketCap":2363676000},{"date":"2025-12-12","current":17.769595,"twenty":6.133701,"median":8.875487,"eighty":22.984615,"marketCap":2286856530},{"date":"2025-12-19","current":18.41494,"twenty":6.142125,"median":8.887035,"eighty":22.97812,"marketCap":2375494380},{"date":"2025-12-24","current":19.362412,"twenty":6.145877,"median":8.934558,"eighty":22.976934,"marketCap":2505496560},{"date":"2026-01-02","current":19.104558,"twenty":6.150993,"median":8.968187,"eighty":22.974382,"marketCap":2481859800},{"date":"2026-01-09","current":21.144314,"twenty":6.19888,"median":9.117905,"eighty":22.942538,"marketCap":2753682540},{"date":"2026-01-16","current":23.744224,"twenty":6.203546,"median":9.161969,"eighty":22.993125,"marketCap":3102324750},{"date":"2026-01-23","current":24.083918,"twenty":6.218981,"median":9.214436,"eighty":23.010191,"marketCap":3143689080},{"date":"2026-01-30","current":23.433546,"twenty":6.220225,"median":9.305231,"eighty":23.11306,"marketCap":3072778800},{"date":"2026-02-06","current":22.610101,"twenty":6.228243,"median":9.328328,"eighty":23.11306,"marketCap":2972322570},{"date":"2026-02-10","current":22.912753,"twenty":6.234941,"median":9.340604,"eighty":23.112254,"marketCap":3025505280}],"updateTime":1770783059613}}}