港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佰达国际控股

0.070

0.000

成交量：22.60万

成交额：1.56万

市值：5,600.00万

市盈率：-0.70

高：0.070

开：0.070

低：0.068

收：0.070

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

佰达国际控股(01949)股价下跌7.143%，现价港币$0.065

阿斯达克财经

佰达国际控股盘中异动大幅下挫7.14%

佰达国际控股盘中异动下午盘股价大跌5.71%

佰达国际控股盘中异动快速下挫8.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01949"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01949","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01949\",,,,,undefined,":{"symbol":"01949","market":"HK","secType":"STK","nameCN":"佰达国际控股","latestPrice":0.07,"timestamp":1748592503033,"preClose":0.07,"halted":0,"volume":226000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.09971910823780325,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:08:23","open":0.07,"high":0.07,"low":0.068,"amount":15558,"amplitude":0.028571,"askPrice":0.07,"askSize":270000,"bidPrice":0.066,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.09971910823780325,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.11731727573898235,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01949\",,,,,undefined,":{"symbol":"01949","floatShares":800000000,"roa":"-11.37%","roe":"-67.97%","lyrEps":-0.099719,"volumeRatio":0.11731727573898235,"shares":800000000,"dividePrice":0,"high":0.07,"amplitude":0.028571,"preClose":0.07,"low":0.068,"week52Low":0.058,"pbRate":"0.77","psRate":"2.30","week52High":1.37,"institutionHeld":0,"latestPrice":0.07,"committee":-0.862069,"eps":-0.09971910823780325,"divideRate":0,"volume":226000,"delay":0,"ttmEps":-0.09971910823780325,"open":0.07,"prevYearClose":0.07,"prevWeekClose":0.07,"prevMonthClose":0.07,"prevQuarterClose":0.077,"fiveDayClose":0.07,"twentyDayClose":0.068,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01949\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01949\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538541739","title":"佰达国际控股(01949)股价下跌7.143%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2538541739","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538541739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:44","pubTimestamp":1748400240,"startTime":"0","endTime":"0","summary":"[下跌股]佰达国际控股(01949) 股价在上午10:44比前收市价下跌7.143%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.065。总成交量为20万股，总成交金额为港币$1.3万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250528720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01949"],"gpt_icon":0},{"id":"2538121587","title":"佰达国际控股盘中异动 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:11","pubTimestamp":1748236290,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时11分，佰达国际控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.065港元/股，成交量15.2万股，换手率0.02%，振幅0.00%。佰达国际控股股票所在的数码解决方案服务行业中，整体跌幅为6.43%。其相关个股中，自动系统、美高域、南京熊猫电子股份涨幅较大，振幅较大的相关个股有地平线机器人-W、声通科技、自动系统，振幅分别为11.71%、9.93%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526131130a6ed0c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526131130a6ed0c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01949","BK1155"],"gpt_icon":0},{"id":"2537090170","title":"佰达国际控股盘中异动 下午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:13","pubTimestamp":1747980784,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时13分，佰达国际控股股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.066港元/股，成交量17.2万股，换手率0.02%，振幅5.71%。佰达国际控股股票所在的数码解决方案服务行业中，整体涨幅为1.17%。佰达国际控股公司简介：佰达国际控股有限公司是一家泰国公司,主要于泰国提供信息技术集成解决方案及IT支援服务以及出售设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314130495000afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314130495000afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01949"],"gpt_icon":0},{"id":"2537601964","title":"佰达国际控股盘中异动 快速下挫8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:59","pubTimestamp":1747814391,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时59分，佰达国际控股股票出现波动，股价急速下跌8.45%。截至发稿，该股报0.065港元/股，成交量20.6万股，换手率0.03%，振幅7.04%。佰达国际控股股票所在的数码解决方案服务行业中，整体涨幅为2.48%。其相关个股中，电子交易集团、创新奇智、联洋智能控股涨幅较大，振幅较大的相关个股有声通科技、弘毅文化集团、创新奇智，振幅分别为18.62%、10.42%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115595194fdabcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115595194fdabcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01949","BK1155"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01949\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01949","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01949","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01949","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01949","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-08-07","symbol":"01949","defaultRemindTime":1691371800000,"type":"split","dateTimestamp":1691337600000,"forFactor":836734,"toFactor":1000000,"ratio":0.836734}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01949\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01949\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01949\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01949","date":"2025-05-30","current":-0.81378,"percent":0.543831,"low":-21.062528,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"high":471.889754,"avg":28.574879,"sd":69.400242,"marketCap":56000000},"quantilePoints":[{"date":"2020-06-05","current":26.062699,"twenty":8.540461,"median":9.663019,"eighty":25.973454,"marketCap":116000000},{"date":"2020-06-12","current":23.863211,"twenty":8.621586,"median":9.692113,"eighty":25.891699,"marketCap":108000000},{"date":"2020-06-19","current":22.090601,"twenty":8.702446,"median":9.758341,"eighty":25.87191,"marketCap":100000000},{"date":"2020-06-26","current":22.055778,"twenty":8.740585,"median":9.784807,"eighty":25.85691,"marketCap":100000000},{"date":"2020-07-03","current":22.178359,"twenty":8.757732,"median":9.948794,"eighty":25.831831,"marketCap":100000000},{"date":"2020-07-10","current":24.111759,"twenty":8.805976,"median":10.170118,"eighty":25.764001,"marketCap":108000000},{"date":"2020-07-17","current":21.412632,"twenty":8.837508,"median":11.040486,"eighty":25.575286,"marketCap":94800000},{"date":"2020-07-24","current":21.468075,"twenty":8.905859,"median":21.045046,"eighty":25.419771,"marketCap":95200000},{"date":"2020-07-31","current":20.661473,"twenty":8.946648,"median":20.661473,"eighty":25.321449,"marketCap":92800000},{"date":"2020-08-07","current":19.218358,"twenty":9.035986,"median":20.470555,"eighty":24.992236,"marketCap":86400000},{"date":"2020-08-14","current":21.109913,"twenty":9.123917,"median":20.350695,"eighty":24.94789,"marketCap":95200000},{"date":"2020-08-21","current":28.799672,"twenty":9.190001,"median":20.656535,"eighty":25.321449,"marketCap":128000000},{"date":"2020-08-28","current":-4.94848,"twenty":8.946648,"median":20.590415,"eighty":25.321449,"marketCap":118000000},{"date":"2020-09-04","current":-4.219086,"twenty":8.757732,"median":19.985802,"eighty":24.992236,"marketCap":99600000},{"date":"2020-09-11","current":-3.878277,"twenty":8.503931,"median":19.485326,"eighty":24.94789,"marketCap":92000000},{"date":"2020-09-18","current":-5.112153,"twenty":8.300569,"median":19.293371,"eighty":24.747193,"marketCap":122000000},{"date":"2020-09-25","current":-6.141743,"twenty":7.548178,"median":19.064218,"eighty":24.547828,"marketCap":144000000},{"date":"2020-09-30","current":-5.958693,"twenty":7.48474,"median":10.6837,"eighty":24.53124,"marketCap":140000000},{"date":"2020-10-09","current":-5.352556,"twenty":-3.935202,"median":10.117173,"eighty":24.197306,"marketCap":128000000},{"date":"2020-10-16","current":-5.376841,"twenty":-4.128577,"median":9.885042,"eighty":24.112448,"marketCap":128000000},{"date":"2020-10-23","current":-5.570514,"twenty":-4.28822,"median":9.764354,"eighty":24.082457,"marketCap":132000000},{"date":"2020-10-30","current":-5.036568,"twenty":-4.822091,"median":9.724786,"eighty":24.074964,"marketCap":120000000},{"date":"2020-11-06","current":-5.190977,"twenty":-4.892931,"median":9.680394,"eighty":24.04376,"marketCap":126000000},{"date":"2020-11-13","current":-4.960479,"twenty":-4.962173,"median":9.643102,"eighty":24.002506,"marketCap":122000000},{"date":"2020-11-20","current":-4.812037,"twenty":-4.970186,"median":9.606523,"eighty":23.913455,"marketCap":118000000},{"date":"2020-11-27","current":-4.89631,"twenty":-5.011057,"median":9.533362,"eighty":23.787671,"marketCap":120000000},{"date":"2020-12-04","current":-4.473239,"twenty":-4.984656,"median":9.50223,"eighty":23.692363,"marketCap":110000000},{"date":"2020-12-11","current":-5.355417,"twenty":-5.011057,"median":9.450754,"eighty":23.623548,"marketCap":132000000},{"date":"2020-12-18","current":-5.068686,"twenty":-5.07148,"median":9.422144,"eighty":23.530908,"marketCap":126000000},{"date":"2020-12-24","current":-4.857866,"twenty":-5.072239,"median":9.399352,"eighty":23.393329,"marketCap":120000000},{"date":"2020-12-31","current":-4.853248,"twenty":-5.069708,"median":9.331228,"eighty":23.251235,"marketCap":120000000},{"date":"2021-01-08","current":-5.026872,"twenty":-4.856506,"median":-4.840358,"eighty":-4.788221,"marketCap":124000000},{"date":"2021-01-15","current":-5.671025,"twenty":-5.573508,"median":-4.857321,"eighty":-4.839042,"marketCap":140000000},{"date":"2021-01-22","current":-4.930765,"twenty":-5.610845,"median":-4.930765,"eighty":-4.840273,"marketCap":122000000},{"date":"2021-01-29","current":-4.911226,"twenty":-5.543298,"median":-4.91893,"eighty":-4.839042,"marketCap":122000000},{"date":"2021-02-05","current":-4.777193,"twenty":-5.308042,"median":-4.926633,"eighty":-4.839042,"marketCap":118000000},{"date":"2021-02-11","current":-4.908294,"twenty":-5.111428,"median":-4.920365,"eighty":-4.840231,"marketCap":122000000},{"date":"2021-02-19","current":-5.008163,"twenty":-5.176476,"median":-4.929923,"eighty":-4.840789,"marketCap":124000000},{"date":"2021-02-26","current":-4.76498,"twenty":-5.139613,"median":-4.93072,"eighty":-4.840789,"marketCap":116000000},{"date":"2021-03-05","current":-5.098467,"twenty":-5.093528,"median":-4.930765,"eighty":-4.84466,"marketCap":124000000},{"date":"2021-03-12","current":-4.958841,"twenty":-5.068427,"median":-4.935397,"eighty":-4.84466,"marketCap":120000000},{"date":"2021-03-19","current":-4.806258,"twenty":-5.04302,"median":-4.930731,"eighty":-4.837937,"marketCap":116000000},{"date":"2021-03-26","current":-4.609771,"twenty":-5.025069,"median":-4.928278,"eighty":-4.806722,"marketCap":110000000},{"date":"2021-04-01","current":102.629622,"twenty":-5.017858,"median":-4.916818,"eighty":-4.76498,"marketCap":108000000},{"date":"2021-04-09","current":101.416038,"twenty":-5.01599,"median":-4.911226,"eighty":-4.71997,"marketCap":106000000},{"date":"2021-04-16","current":102.581846,"twenty":-5.013324,"median":-4.894986,"eighty":-4.677845,"marketCap":108000000},{"date":"2021-04-23","current":113.018857,"twenty":-5.009849,"median":-4.861393,"eighty":35.980294,"marketCap":118000000},{"date":"2021-04-30","current":117.766343,"twenty":-5.005917,"median":-4.847881,"eighty":99.951754,"marketCap":124000000},{"date":"2021-05-07","current":119.320547,"twenty":-5.002783,"median":-4.840146,"eighty":101.511776,"marketCap":126000000},{"date":"2021-05-14","current":114.647207,"twenty":-4.980005,"median":-4.818331,"eighty":103.026896,"marketCap":120000000},{"date":"2021-05-21","current":107.04493,"twenty":-4.965297,"median":-4.807418,"eighty":107.060939,"marketCap":112000000},{"date":"2021-05-28","current":106.662114,"twenty":-4.964779,"median":-4.769813,"eighty":107.042722,"marketCap":112000000},{"date":"2021-06-04","current":114.17922,"twenty":-4.964091,"median":-4.736485,"eighty":109.811999,"marketCap":120000000},{"date":"2021-06-11","current":111.843555,"twenty":-4.961563,"median":-4.714475,"eighty":111.637608,"marketCap":118000000},{"date":"2021-06-18","current":111.338798,"twenty":-4.9563,"median":-4.683512,"eighty":111.934057,"marketCap":116000000},{"date":"2021-06-25","current":114.278656,"twenty":-4.9457,"median":-4.613136,"eighty":112.35958,"marketCap":118000000},{"date":"2021-07-02","current":117.362935,"twenty":-4.943965,"median":46.106261,"eighty":113.018857,"marketCap":120000000},{"date":"2021-07-09","current":116.923378,"twenty":-4.940029,"median":99.16368,"eighty":114.093496,"marketCap":118000000},{"date":"2021-07-16","current":113.882256,"twenty":-4.930765,"median":100.73901,"eighty":114.042091,"marketCap":114000000},{"date":"2021-07-23","current":112.315744,"twenty":-4.930731,"median":101.416038,"eighty":114.104655,"marketCap":112000000},{"date":"2021-07-30","current":112.168419,"twenty":-4.930709,"median":102.605734,"eighty":114.17922,"marketCap":112000000},{"date":"2021-08-06","current":113.821347,"twenty":-4.929923,"median":103.065239,"eighty":114.17922,"marketCap":112000000},{"date":"2021-08-13","current":107.423674,"twenty":-4.926633,"median":106.647682,"eighty":114.233982,"marketCap":106000000},{"date":"2021-08-20","current":109.44486,"twenty":-4.920365,"median":106.979237,"eighty":114.17922,"marketCap":108000000},{"date":"2021-08-27","current":10.700834,"twenty":-4.91327,"median":106.752226,"eighty":114.104655,"marketCap":104000000},{"date":"2021-09-03","current":10.277497,"twenty":-4.911226,"median":103.8371,"eighty":114.093496,"marketCap":100000000},{"date":"2021-09-10","current":10.301757,"twenty":-4.908294,"median":103.581028,"eighty":114.042091,"marketCap":99600000},{"date":"2021-09-17","current":10.111204,"twenty":-4.900013,"median":103.001334,"eighty":114.024567,"marketCap":96000000},{"date":"2021-09-24","current":9.296857,"twenty":-4.89197,"median":102.581846,"eighty":113.910718,"marketCap":88000000},{"date":"2021-09-30","current":8.798438,"twenty":-4.880216,"median":101.416038,"eighty":113.845711,"marketCap":82800000},{"date":"2021-10-08","current":8.346242,"twenty":-4.866324,"median":100.73901,"eighty":113.610611,"marketCap":78000000},{"date":"2021-10-15","current":8.236965,"twenty":-4.858347,"median":99.304748,"eighty":113.43636,"marketCap":78000000},{"date":"2021-10-22","current":8.855185,"twenty":-4.853566,"median":96.736096,"eighty":113.243947,"marketCap":84000000},{"date":"2021-10-29","current":8.865313,"twenty":-4.848954,"median":10.692693,"eighty":113.026316,"marketCap":84000000},{"date":"2021-11-05","current":8.477897,"twenty":-4.841651,"median":10.616582,"eighty":112.981634,"marketCap":80800000},{"date":"2021-11-12","current":9.099352,"twenty":-4.840273,"median":10.386922,"eighty":112.925512,"marketCap":88000000},{"date":"2021-11-19","current":9.691493,"twenty":-4.839042,"median":10.308429,"eighty":112.801432,"marketCap":93600000},{"date":"2021-11-26","current":9.020945,"twenty":-4.829918,"median":10.293349,"eighty":112.578423,"marketCap":84800000},{"date":"2021-12-03","current":8.987578,"twenty":-4.818408,"median":10.143795,"eighty":112.477733,"marketCap":84000000},{"date":"2021-12-10","current":8.902244,"twenty":-4.814197,"median":9.952331,"eighty":112.372995,"marketCap":84000000},{"date":"2021-12-17","current":12.827249,"twenty":-4.807651,"median":9.793458,"eighty":112.256814,"marketCap":122000000},{"date":"2021-12-24","current":13.06474,"twenty":-4.794632,"median":10.128234,"eighty":112.1653,"marketCap":124000000},{"date":"2021-12-31","current":13.201006,"twenty":-4.775717,"median":10.281219,"eighty":112.159147,"marketCap":126000000},{"date":"2022-01-07","current":12.098043,"twenty":12.501375,"median":13.016788,"eighty":13.221486,"marketCap":114000000},{"date":"2022-01-14","current":12.586593,"twenty":12.085252,"median":12.697921,"eighty":13.145256,"marketCap":120000000},{"date":"2022-01-21","current":12.298064,"twenty":12.065564,"median":12.586593,"eighty":13.053309,"marketCap":118000000},{"date":"2022-01-28","current":11.190315,"twenty":11.937998,"median":12.532852,"eighty":12.943263,"marketCap":106000000},{"date":"2022-02-04","current":11.686249,"twenty":11.792124,"median":12.532852,"eighty":12.894247,"marketCap":112000000},{"date":"2022-02-11","current":11.12777,"twenty":11.660333,"median":12.195592,"eighty":12.770262,"marketCap":108000000},{"date":"2022-02-18","current":10.957426,"twenty":11.190315,"median":12.082054,"eighty":12.625579,"marketCap":108000000},{"date":"2022-02-25","current":10.439804,"twenty":11.057256,"median":12.042107,"eighty":12.60704,"marketCap":102000000},{"date":"2022-03-04","current":11.327826,"twenty":11.037448,"median":11.739186,"eighty":12.597152,"marketCap":110000000},{"date":"2022-03-11","current":11.301611,"twenty":11.053948,"median":11.569722,"eighty":12.586593,"marketCap":108000000},{"date":"2022-03-18","current":10.688087,"twenty":10.97817,"median":11.476069,"eighty":12.543255,"marketCap":102000000},{"date":"2022-03-25","current":10.346607,"twenty":10.915287,"median":11.417233,"eighty":12.542027,"marketCap":98000000},{"date":"2022-04-01","current":-14.490731,"twenty":10.752462,"median":11.263149,"eighty":12.523677,"marketCap":99600000},{"date":"2022-04-08","current":-13.543048,"twenty":10.683039,"median":11.174906,"eighty":12.343187,"marketCap":92800000},{"date":"2022-04-14","current":-14.240293,"twenty":10.475671,"median":11.118319,"eighty":12.236581,"marketCap":97200000},{"date":"2022-04-22","current":-14.764216,"twenty":-3.987186,"median":11.072031,"eighty":12.157563,"marketCap":100000000},{"date":"2022-04-29","current":-14.591797,"twenty":-14.011254,"median":11.037448,"eighty":12.099529,"marketCap":98000000},{"date":"2022-05-06","current":-14.301268,"twenty":-14.238802,"median":10.999602,"eighty":12.091648,"marketCap":96000000},{"date":"2022-05-13","current":-14.366729,"twenty":-14.366729,"median":10.957426,"eighty":12.066066,"marketCap":95200000},{"date":"2022-05-20","current":-15.842885,"twenty":-14.489303,"median":10.919096,"eighty":12.064811,"marketCap":106000000},{"date":"2022-05-27","current":-18.073216,"twenty":-14.604323,"median":10.78573,"eighty":12.042107,"marketCap":122000000},{"date":"2022-06-02","current":-18.763805,"twenty":-14.62904,"median":10.752462,"eighty":12.036619,"marketCap":126000000},{"date":"2022-06-10","current":-18.414434,"twenty":-14.82272,"median":10.707047,"eighty":11.840749,"marketCap":122000000},{"date":"2022-06-17","current":-17.453776,"twenty":-15.240812,"median":10.533083,"eighty":11.707424,"marketCap":114000000},{"date":"2022-06-24","current":-20.024504,"twenty":-15.903707,"median":10.422514,"eighty":11.665516,"marketCap":130000000},{"date":"2022-06-30","current":-18.734545,"twenty":-17.089262,"median":-1.598221,"eighty":11.605966,"marketCap":122000000},{"date":"2022-07-08","current":-17.133864,"twenty":-17.197917,"median":-13.698781,"eighty":11.522311,"marketCap":110000000},{"date":"2022-07-15","current":-17.799232,"twenty":-17.685977,"median":-14.206826,"eighty":11.48856,"marketCap":112000000},{"date":"2022-07-22","current":-18.44466,"twenty":-18.095566,"median":-14.240293,"eighty":11.473856,"marketCap":116000000},{"date":"2022-07-29","current":-17.046434,"twenty":-18.288158,"median":-14.333998,"eighty":11.463794,"marketCap":108000000},{"date":"2022-08-05","current":-17.398959,"twenty":-18.232051,"median":-14.388423,"eighty":11.435534,"marketCap":112000000},{"date":"2022-08-12","current":-17.204137,"twenty":-18.157661,"median":-14.490017,"eighty":11.363589,"marketCap":112000000},{"date":"2022-08-19","current":-16.466705,"twenty":-18.095566,"median":-14.591797,"eighty":11.312097,"marketCap":106000000},{"date":"2022-08-26","current":-17.453274,"twenty":-17.988653,"median":-14.610162,"eighty":11.255457,"marketCap":104000000},{"date":"2022-09-02","current":-16.990759,"twenty":-17.999467,"median":-14.637803,"eighty":11.204064,"marketCap":100000000},{"date":"2022-09-09","current":-16.759227,"twenty":-17.939487,"median":-14.807444,"eighty":11.171824,"marketCap":99200000},{"date":"2022-09-16","current":-18.512919,"twenty":-17.943092,"median":-14.839976,"eighty":11.146806,"marketCap":108000000},{"date":"2022-09-23","current":-18.141208,"twenty":-18.078289,"median":-15.233671,"eighty":11.120209,"marketCap":104000000},{"date":"2022-09-30","current":-17.526832,"twenty":-18.110122,"median":-15.484258,"eighty":11.100043,"marketCap":100000000},{"date":"2022-10-07","current":-17.442342,"twenty":-18.07998,"median":-15.686798,"eighty":11.080896,"marketCap":100000000},{"date":"2022-10-14","current":-17.775213,"twenty":-18.064728,"median":-16.146997,"eighty":11.056594,"marketCap":100000000},{"date":"2022-10-21","current":-15.602537,"twenty":-18.064728,"median":-16.285392,"eighty":11.050648,"marketCap":88000000},{"date":"2022-10-28","current":-16.934539,"twenty":-18.023483,"median":-16.237176,"eighty":11.030827,"marketCap":96000000},{"date":"2022-11-04","current":-15.965319,"twenty":-17.985514,"median":-16.192087,"eighty":11.003393,"marketCap":92000000},{"date":"2022-11-11","current":-13.408748,"twenty":-17.946696,"median":-15.842885,"eighty":10.995316,"marketCap":80000000},{"date":"2022-11-18","current":-14.669981,"twenty":-17.922318,"median":-15.650497,"eighty":10.974021,"marketCap":88000000},{"date":"2022-11-25","current":-14.694231,"twenty":-17.880517,"median":-15.413064,"eighty":10.954901,"marketCap":88000000},{"date":"2022-12-02","current":-14.899683,"twenty":-17.86549,"median":-15.25528,"eighty":10.940423,"marketCap":91600000},{"date":"2022-12-09","current":-14.941271,"twenty":-17.830918,"median":-15.233671,"eighty":10.921382,"marketCap":92000000},{"date":"2022-12-16","current":-15.629694,"twenty":-17.805882,"median":-15.24086,"eighty":10.898366,"marketCap":95600000},{"date":"2022-12-23","current":-12.520676,"twenty":-17.794428,"median":-15.226193,"eighty":10.821691,"marketCap":77200000},{"date":"2022-12-30","current":-13.574778,"twenty":-17.780017,"median":-15.110378,"eighty":10.79472,"marketCap":84000000},{"date":"2023-01-06","current":-12.529923,"twenty":-17.738477,"median":-15.068193,"eighty":10.766348,"marketCap":79600000},{"date":"2023-01-13","current":-13.529335,"twenty":-17.702991,"median":-14.960371,"eighty":10.752848,"marketCap":88000000},{"date":"2023-01-20","current":-14.033896,"twenty":-17.690049,"median":-14.951846,"eighty":10.749993,"marketCap":92000000},{"date":"2023-01-27","current":-14.051008,"twenty":-17.686308,"median":-14.944048,"eighty":10.748347,"marketCap":92000000},{"date":"2023-02-03","current":-13.651349,"twenty":-17.646986,"median":-14.941271,"eighty":10.726006,"marketCap":88000000},{"date":"2023-02-10","current":-13.654491,"twenty":-17.642387,"median":-14.896614,"eighty":10.688087,"marketCap":87200000},{"date":"2023-02-17","current":-15.51445,"twenty":-17.639883,"median":-14.851169,"eighty":10.662846,"marketCap":96800000},{"date":"2023-02-24","current":-16.561814,"twenty":-17.621526,"median":-14.904474,"eighty":10.533083,"marketCap":102000000},{"date":"2023-03-03","current":-16.15726,"twenty":-17.610473,"median":-14.946825,"eighty":10.499582,"marketCap":100000000},{"date":"2023-03-10","current":-14.948621,"twenty":-15.613034,"median":-14.951669,"eighty":-14.948621,"marketCap":92000000},{"date":"2023-03-17","current":-14.689238,"twenty":-14.544494,"median":8.9349,"eighty":21.614088,"marketCap":92000000},{"date":"2023-03-24","current":-14.540383,"twenty":-14.587201,"median":8.915634,"eighty":21.591049,"marketCap":92000000},{"date":"2023-03-31","current":-14.607213,"twenty":-14.606485,"median":8.894215,"eighty":21.583122,"marketCap":92000000},{"date":"2023-04-06","current":-14.560936,"twenty":-14.606765,"median":8.884137,"eighty":21.569569,"marketCap":92000000},{"date":"2023-04-14","current":-14.544098,"twenty":-14.606877,"median":8.87365,"eighty":21.537764,"marketCap":92000000},{"date":"2023-04-21","current":-14.65311,"twenty":-14.618946,"median":8.866966,"eighty":21.488674,"marketCap":92000000},{"date":"2023-04-28","current":-14.571848,"twenty":-14.628274,"median":8.855185,"eighty":21.456541,"marketCap":92000000},{"date":"2023-05-05","current":-14.439902,"twenty":-14.62158,"median":8.82186,"eighty":21.434364,"marketCap":92000000},{"date":"2023-05-12","current":-14.467317,"twenty":-14.613674,"median":8.795127,"eighty":21.408439,"marketCap":92000000},{"date":"2023-05-19","current":-14.747946,"twenty":-14.628987,"median":8.736532,"eighty":21.37425,"marketCap":92000000},{"date":"2023-05-25","current":-14.850324,"twenty":-14.65129,"median":8.686622,"eighty":21.330783,"marketCap":92000000},{"date":"2023-06-02","current":-10.824066,"twenty":-14.653302,"median":8.639553,"eighty":21.300365,"marketCap":67200000},{"date":"2023-06-09","current":-4.90513,"twenty":-14.65311,"median":8.576991,"eighty":21.185641,"marketCap":93200000},{"date":"2023-06-16","current":-4.997809,"twenty":-14.65129,"median":8.517247,"eighty":21.067402,"marketCap":94800000},{"date":"2023-06-23","current":-5.017908,"twenty":-14.644008,"median":8.491443,"eighty":20.897358,"marketCap":94000000},{"date":"2023-06-30","current":-4.777787,"twenty":-14.637803,"median":8.477897,"eighty":20.76578,"marketCap":88400000},{"date":"2023-07-07","current":-4.739976,"twenty":-14.630412,"median":8.385953,"eighty":20.716874,"marketCap":88400000},{"date":"2023-07-14","current":-5.195744,"twenty":-14.626849,"median":8.368805,"eighty":20.661473,"marketCap":98800000},{"date":"2023-07-21","current":-4.962046,"twenty":-14.613677,"median":8.325595,"eighty":20.651597,"marketCap":95200000},{"date":"2023-07-28","current":-4.601991,"twenty":-14.61367,"median":8.280725,"eighty":20.590415,"marketCap":87600000},{"date":"2023-08-04","current":-4.133235,"twenty":-14.607213,"median":8.248327,"eighty":20.350695,"marketCap":78400000},{"date":"2023-08-11","current":-5.288679,"twenty":-14.607213,"median":8.215654,"eighty":20.16523,"marketCap":99000000},{"date":"2023-08-18","current":-3.054548,"twenty":-14.606653,"median":8.157846,"eighty":19.806374,"marketCap":56800000},{"date":"2023-08-25","current":-3.668104,"twenty":-14.605811,"median":8.058517,"eighty":19.569665,"marketCap":68800000},{"date":"2023-09-01","current":-5.340085,"twenty":-14.604323,"median":7.524688,"eighty":19.503725,"marketCap":79600000},{"date":"2023-09-08","current":-8.715988,"twenty":-14.600973,"median":7.400325,"eighty":19.485326,"marketCap":128000000},{"date":"2023-09-15","current":-9.559504,"twenty":-14.598706,"median":-2.920364,"eighty":19.481975,"marketCap":139800000},{"date":"2023-09-22","current":-19.210808,"twenty":-14.605811,"median":-3.08763,"eighty":19.471616,"marketCap":279000000},{"date":"2023-09-29","current":-18.267535,"twenty":-14.61367,"median":-3.650832,"eighty":19.411349,"marketCap":261000000},{"date":"2023-10-06","current":-19.288731,"twenty":-14.63189,"median":-3.760102,"eighty":19.369293,"marketCap":273000000},{"date":"2023-10-13","current":-20.246029,"twenty":-14.653158,"median":-3.878277,"eighty":19.350181,"marketCap":291000000},{"date":"2023-10-20","current":-19.475217,"twenty":-14.678659,"median":-4.003991,"eighty":19.260576,"marketCap":279000000},{"date":"2023-10-27","current":-19.145024,"twenty":-14.691235,"median":-4.043119,"eighty":19.2265,"marketCap":276000000},{"date":"2023-11-03","current":-18.16252,"twenty":-14.709936,"median":-4.133235,"eighty":19.196346,"marketCap":267000000},{"date":"2023-11-10","current":-19.900769,"twenty":-14.738821,"median":-4.203108,"eighty":19.144044,"marketCap":288000000},{"date":"2023-11-17","current":-17.00674,"twenty":-14.763816,"median":-4.228237,"eighty":19.115674,"marketCap":252000000},{"date":"2023-11-24","current":-17.938544,"twenty":-14.790517,"median":-4.311002,"eighty":19.086679,"marketCap":264000000},{"date":"2023-12-01","current":-16.708245,"twenty":-14.822024,"median":-4.370288,"eighty":19.066054,"marketCap":249000000},{"date":"2023-12-08","current":-16.967226,"twenty":-14.850662,"median":-4.457057,"eighty":18.948714,"marketCap":249000000},{"date":"2023-12-15","current":-15.865616,"twenty":-14.891097,"median":-4.473273,"eighty":18.655041,"marketCap":237000000},{"date":"2023-12-22","current":-12.546544,"twenty":-14.922068,"median":-4.481884,"eighty":18.436699,"marketCap":189000000},{"date":"2023-12-29","current":-15.041902,"twenty":-14.93487,"median":-4.489326,"eighty":18.365847,"marketCap":228000000},{"date":"2024-01-05","current":-18.719478,"twenty":-14.948621,"median":-4.523574,"eighty":18.279489,"marketCap":282000000},{"date":"2024-01-12","current":-18.887265,"twenty":-14.960371,"median":-4.571692,"eighty":18.257515,"marketCap":282000000},{"date":"2024-01-19","current":-15.524789,"twenty":-15.021037,"median":-4.601991,"eighty":18.222569,"marketCap":228000000},{"date":"2024-01-26","current":-14.959845,"twenty":-15.065923,"median":-4.613902,"eighty":18.133291,"marketCap":219000000},{"date":"2024-02-02","current":-11.250432,"twenty":-15.041902,"median":-4.651625,"eighty":18.123829,"marketCap":165000000},{"date":"2024-02-09","current":-12.195297,"twenty":-15.021037,"median":-4.669752,"eighty":17.711182,"marketCap":177000000},{"date":"2024-02-16","current":-10.98122,"twenty":-15.017751,"median":-4.676999,"eighty":17.699826,"marketCap":159000000},{"date":"2024-02-23","current":-11.982887,"twenty":-15.013282,"median":-4.693979,"eighty":17.528783,"marketCap":174000000},{"date":"2024-03-01","current":-12.984441,"twenty":-14.998085,"median":-4.704471,"eighty":17.407995,"marketCap":189000000},{"date":"2024-03-08","current":-13.846773,"twenty":-14.987431,"median":-4.716891,"eighty":17.395222,"marketCap":204000000},{"date":"2024-03-15","current":-12.138751,"twenty":-14.970786,"median":-4.720142,"eighty":17.295112,"marketCap":177000000},{"date":"2024-03-22","current":-12.729261,"twenty":-14.960055,"median":-4.755153,"eighty":17.215128,"marketCap":183000000},{"date":"2024-03-28","current":-13.194181,"twenty":-14.9593,"median":-4.764251,"eighty":17.147238,"marketCap":189000000},{"date":"2024-04-05","current":113.967922,"twenty":-14.958483,"median":-4.757478,"eighty":17.391954,"marketCap":192000000},{"date":"2024-04-12","current":108.223171,"twenty":-14.956866,"median":-4.730059,"eighty":17.711182,"marketCap":183000000},{"date":"2024-04-19","current":101.800619,"twenty":-14.954716,"median":-4.719307,"eighty":18.257515,"marketCap":171000000},{"date":"2024-04-26","current":100.658611,"twenty":-14.948621,"median":-4.707818,"eighty":18.871712,"marketCap":168000000},{"date":"2024-05-03","current":96.917255,"twenty":-14.948621,"median":-4.697095,"eighty":19.114579,"marketCap":162000000},{"date":"2024-05-10","current":98.378783,"twenty":-14.947184,"median":-4.683512,"eighty":19.260576,"marketCap":165000000},{"date":"2024-05-17","current":116.351052,"twenty":-14.943493,"median":-4.670158,"eighty":19.435456,"marketCap":198000000},{"date":"2024-05-24","current":124.774191,"twenty":-14.922068,"median":-4.655143,"eighty":19.530101,"marketCap":210000000},{"date":"2024-05-31","current":139.133559,"twenty":-14.903516,"median":-4.6165,"eighty":20.446583,"marketCap":234000000},{"date":"2024-06-07","current":131.216521,"twenty":-14.896,"median":-4.605881,"eighty":20.736436,"marketCap":222000000},{"date":"2024-06-14","current":164.343675,"twenty":-14.891912,"median":-4.591717,"eighty":21.166709,"marketCap":276000000},{"date":"2024-06-21","current":160.937016,"twenty":-14.881931,"median":-4.536525,"eighty":21.408439,"marketCap":270000000},{"date":"2024-06-28","current":161.262428,"twenty":-14.866255,"median":-4.490528,"eighty":21.546859,"marketCap":270000000},{"date":"2024-07-05","current":151.531486,"twenty":-14.857986,"median":-4.481884,"eighty":21.614088,"marketCap":255000000},{"date":"2024-07-12","current":173.277267,"twenty":-14.851,"median":-4.473273,"eighty":21.868151,"marketCap":295800000},{"date":"2024-07-19","current":170.862853,"twenty":-14.851,"median":-4.473273,"eighty":22.086104,"marketCap":292400000},{"date":"2024-07-26","current":163.805109,"twenty":-14.851,"median":-4.473273,"eighty":22.637352,"marketCap":278800000},{"date":"2024-08-02","current":156.829694,"twenty":-14.851,"median":-4.473273,"eighty":22.971408,"marketCap":272000000},{"date":"2024-08-09","current":136.363826,"twenty":-14.851,"median":-4.473273,"eighty":23.649448,"marketCap":238000000},{"date":"2024-08-16","current":143.423444,"twenty":-14.851,"median":-4.473273,"eighty":23.722328,"marketCap":251600000},{"date":"2024-08-23","current":135.460047,"twenty":-14.851,"median":-4.473273,"eighty":23.722328,"marketCap":241400000},{"date":"2024-08-30","current":124.7206,"twenty":-14.851,"median":-4.473273,"eighty":24.075075,"marketCap":234600000},{"date":"2024-09-06","current":118.21967,"twenty":-14.851,"median":-4.473273,"eighty":24.747193,"marketCap":224400000},{"date":"2024-09-13","current":119.486692,"twenty":-14.851,"median":-4.473273,"eighty":25.575286,"marketCap":227800000},{"date":"2024-09-20","current":123.67427,"twenty":-14.851169,"median":-4.474591,"eighty":25.87686,"marketCap":238000000},{"date":"2024-09-27","current":140.179567,"twenty":-14.851169,"median":-4.474591,"eighty":26.628574,"marketCap":275400000},{"date":"2024-10-04","current":168.2671,"twenty":-14.851169,"median":-4.474591,"eighty":27.66313,"marketCap":323000000},{"date":"2024-10-10","current":185.644798,"twenty":-14.851,"median":-4.473273,"eighty":28.362666,"marketCap":353600000},{"date":"2024-10-18","current":219.401915,"twenty":-14.851169,"median":-4.474591,"eighty":28.9469,"marketCap":421600000},{"date":"2024-10-25","current":266.406644,"twenty":-14.851169,"median":-4.474591,"eighty":29.821419,"marketCap":503200000},{"date":"2024-11-01","current":364.723185,"twenty":-14.851169,"median":-4.474591,"eighty":96.520559,"marketCap":686800000},{"date":"2024-11-08","current":425.443112,"twenty":-14.851169,"median":-4.474591,"eighty":98.378783,"marketCap":795600000},{"date":"2024-11-15","current":53.083482,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":97240000},{"date":"2024-11-22","current":37.69019,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":69360000},{"date":"2024-11-29","current":35.917544,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":66640000},{"date":"2024-12-06","current":33.826275,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":63240000},{"date":"2024-12-13","current":28.634529,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":53720000},{"date":"2024-12-20","current":26.556596,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":48960000},{"date":"2024-12-27","current":24.786207,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":46240000},{"date":"2025-01-03","current":28.605555,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":53040000},{"date":"2025-01-10","current":27.664313,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":51000000},{"date":"2025-01-17","current":29.445608,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":54400000},{"date":"2025-01-24","current":31.486168,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":59160000},{"date":"2025-01-28","current":31.25593,"twenty":-14.851,"median":-4.473273,"eighty":99.389389,"marketCap":59160000},{"date":"2025-02-07","current":29.874401,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":56440000},{"date":"2025-02-14","current":30.540815,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":57800000},{"date":"2025-02-21","current":31.148737,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":59160000},{"date":"2025-02-28","current":30.906558,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":57800000},{"date":"2025-03-07","current":31.252351,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":59160000},{"date":"2025-03-14","current":29.846858,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":56440000},{"date":"2025-03-21","current":28.092439,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":53040000},{"date":"2025-03-28","current":28.500399,"twenty":-14.840565,"median":-4.472683,"eighty":99.930934,"marketCap":53720000},{"date":"2025-04-03","current":-0.791952,"twenty":-14.825466,"median":-4.345808,"eighty":99.930934,"marketCap":51680000},{"date":"2025-04-11","current":-0.766884,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":50320000},{"date":"2025-04-17","current":-0.788196,"twenty":-14.824361,"median":-4.305388,"eighty":99.688375,"marketCap":52800000},{"date":"2025-04-25","current":-0.819714,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":54400000},{"date":"2025-05-02","current":-0.859817,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":56800000},{"date":"2025-05-09","current":-0.922918,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":62400000},{"date":"2025-05-16","current":-0.832962,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-05-23","current":-0.821578,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-05-30","current":-0.81378,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000}],"updateTime":1748757925519}}}