港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帝王实业控股

0.231

+0.02311.06%

成交量：450.16万

成交额：100.22万

市值：1.66亿

市盈率：5.09

高：0.245

开：0.217

低：0.208

收：0.208

数据加载中...

总览公司新闻公告

公司资料

公司名字：

帝王实业控股

交易所：

SEHK

成立时间：

2003

员工人数：

217

公司地址：

No.2, Jiangshan Road,Meicheng Town,Jiande County,Hangzhou,Zhejiang Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

Diwang Industrial Holdings Ltd（原名：深蓝科技控股有限公司）是一家主要从事人工革化学品和白酒业务的投资控股公司。该公司通过两个分部开展其业务。人工革化学品业务分部从事涂饰剂及合成树脂的研发、制造及销售。白酒业务分部从事酒类产品包括白酒的生产及销售。该公司于国内市场及海外市场销售其产品。

董事

名称

职位

陈华

执行董事，薪酬委员会委员

林锦洸

执行董事，提名委员会委员

孙金刚

执行董事

张家伟

执行董事

区禧靖

独立非执行董事，提名委员会委员，审核委员会委员

李畅悦

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

周筱春

独立非执行董事，薪酬委员会委员，审核委员会委员

黄振明

独立非执行董事，审核委员会委员

股东

名称

职位

林锦洸

联席公司秘书

黄家昇

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01950/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01950\",,,,,undefined,":{"symbol":"01950","market":"HK","secType":"STK","nameCN":"帝王实业控股","latestPrice":0.231,"timestamp":1748592503033,"preClose":0.208,"halted":0,"volume":4501598,"delay":0,"floatShares":720000000,"shares":720000000,"eps":0.04539040688757508,"marketStatus":"休市中","change":0.023,"latestTime":"05-30 16:08:23","open":0.217,"high":0.245,"low":0.208,"amount":1002214,"amplitude":0.177885,"askPrice":0.231,"askSize":12000,"bidPrice":0.23,"bidSize":268000,"shortable":0,"etf":0,"ttmEps":0.04539040688757508,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.208,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.5337390681577571,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01950\",,,,,undefined,":{"symbol":"01950","floatShares":720000000,"roa":"2.77%","roe":"4.59%","lyrEps":0.04539,"volumeRatio":0.5337390681577571,"shares":720000000,"dividePrice":0,"high":0.245,"amplitude":0.177885,"preClose":0.208,"low":0.208,"week52Low":0.057,"pbRate":"0.24","psRate":"0.27","week52High":0.265,"institutionHeld":0,"latestPrice":0.231,"committee":0.914286,"eps":0.04539040688757508,"divideRate":0,"volume":4501598,"delay":0,"ttmEps":0.04539040688757508,"open":0.217,"prevYearClose":0.138,"prevWeekClose":0.234,"prevMonthClose":0.084,"prevQuarterClose":0.094,"fiveDayClose":0.234,"twentyDayClose":0.084,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":653726082,"yearFounded":2003,"employeeNum":217,"address":"No.2, Jiangshan Road,Meicheng Town,Jiande County,Hangzhou,Zhejiang Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":1.75},{"period":"3month","weight":1.2647},{"period":"6month","weight":0.6739},{"period":"1year","weight":0.7769},{"period":"ytd","weight":0.6739}],"compareEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0529},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.199},{"period":"1year","weight":0.2775},{"period":"ytd","weight":0.161}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Diwang Industrial Holdings Ltd（原名：深蓝科技控股有限公司）是一家主要从事人工革化学品和白酒业务的投资控股公司。该公司通过两个分部开展其业务。人工革化学品业务分部从事涂饰剂及合成树脂的研发、制造及销售。白酒业务分部从事酒类产品包括白酒的生产及销售。该公司于国内市场及海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.049827},{"month":2,"riseRate":0.6,"avgChangeRate":0.072338},{"month":3,"riseRate":0.2,"avgChangeRate":-0.116842},{"month":4,"riseRate":0.5,"avgChangeRate":0.109868},{"month":5,"riseRate":0.333333,"avgChangeRate":0.237239},{"month":6,"riseRate":0,"avgChangeRate":-0.102714},{"month":7,"riseRate":0.6,"avgChangeRate":0.035331},{"month":8,"riseRate":0.2,"avgChangeRate":-0.234941},{"month":9,"riseRate":0.2,"avgChangeRate":-0.079674},{"month":10,"riseRate":0.4,"avgChangeRate":-0.095888},{"month":11,"riseRate":0.2,"avgChangeRate":0.029191},{"month":12,"riseRate":0.2,"avgChangeRate":-0.034791}],"exchange":"SEHK","name":"帝王实业控股","nameEN":"DIWANG IND H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01950\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈华","position":"执行董事，薪酬委员会委员"},{"name":"林锦洸","position":"执行董事，提名委员会委员"},{"name":"孙金刚","position":"执行董事"},{"name":"张家伟","position":"执行董事"},{"name":"区禧靖","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"李畅悦","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"周筱春","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"黄振明","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"林锦洸","position":"联席公司秘书"},{"name":"黄家昇","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01950\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-06-13","symbol":"01950","firstDealingDate":"2023-06-13","lastDealingDate":"2023-06-20","announcementDate":"2023-05-30","recordDate":"2023-06-01","rightsSymbol":"02949","type":"rights","dateTimestamp":1686585600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01950\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01950","date":"2025-05-30","current":5.07639,"percent":0.53075,"low":-240.974736,"twenty":-19.688401,"median":4.747964,"eighty":15.695011,"high":94.492731,"avg":-7.598433,"sd":43.198948,"marketCap":166320000},"quantilePoints":[{"date":"2020-06-05","current":49.629416,"twenty":30.192804,"median":49.532848,"eighty":57.746797,"marketCap":1310000000},{"date":"2020-06-12","current":59.485177,"twenty":30.444961,"median":49.751803,"eighty":57.772654,"marketCap":1570000000},{"date":"2020-06-19","current":53.703973,"twenty":31.111678,"median":50.566359,"eighty":57.746797,"marketCap":1420000000},{"date":"2020-06-26","current":45.04623,"twenty":31.283797,"median":49.959463,"eighty":57.403884,"marketCap":1190000000},{"date":"2020-07-03","current":43.08713,"twenty":31.43221,"median":49.825413,"eighty":57.106583,"marketCap":1140000000},{"date":"2020-07-10","current":41.182578,"twenty":31.725079,"median":49.436281,"eighty":56.908379,"marketCap":1100000000},{"date":"2020-07-17","current":37.379315,"twenty":32.060673,"median":48.433776,"eighty":56.664572,"marketCap":1000000000},{"date":"2020-07-24","current":48.784055,"twenty":32.425273,"median":48.784055,"eighty":56.485832,"marketCap":1300000000},{"date":"2020-07-31","current":50.364724,"twenty":32.551011,"median":48.940174,"eighty":56.415516,"marketCap":1350000000},{"date":"2020-08-07","current":57.391177,"twenty":32.903367,"median":49.09074,"eighty":56.415516,"marketCap":1540000000},{"date":"2020-08-14","current":11.152127,"twenty":32.551011,"median":49.26351,"eighty":56.664572,"marketCap":300000000},{"date":"2020-08-21","current":10.546669,"twenty":31.43221,"median":48.784055,"eighty":56.485832,"marketCap":285000000},{"date":"2020-08-28","current":34.840901,"twenty":30.407536,"median":48.094904,"eighty":56.415516,"marketCap":285000000},{"date":"2020-09-04","current":33.504909,"twenty":30.787676,"median":46.294979,"eighty":56.232043,"marketCap":275000000},{"date":"2020-09-11","current":31.643462,"twenty":30.691094,"median":43.497958,"eighty":55.91427,"marketCap":260000000},{"date":"2020-09-18","current":32.545004,"twenty":31.128805,"median":43.080308,"eighty":55.414429,"marketCap":270000000},{"date":"2020-09-25","current":31.590613,"twenty":31.280425,"median":41.568523,"eighty":54.969729,"marketCap":260000000},{"date":"2020-09-30","current":29.626762,"twenty":30.463674,"median":41.147675,"eighty":54.95666,"marketCap":245000000},{"date":"2020-10-09","current":30.994404,"twenty":30.37011,"median":40.428812,"eighty":54.569106,"marketCap":260000000},{"date":"2020-10-16","current":30.410837,"twenty":30.410837,"median":38.862715,"eighty":54.381946,"marketCap":255000000},{"date":"2020-10-23","current":34.531345,"twenty":30.463674,"median":37.37446,"eighty":53.722143,"marketCap":290000000},{"date":"2020-10-30","current":32.144911,"twenty":30.485496,"median":36.226197,"eighty":53.707607,"marketCap":270000000},{"date":"2020-11-06","current":32.950195,"twenty":30.526206,"median":34.531345,"eighty":53.641294,"marketCap":280000000},{"date":"2020-11-13","current":30.570931,"twenty":30.563749,"median":34.299505,"eighty":53.517773,"marketCap":260000000},{"date":"2020-11-20","current":29.796171,"twenty":30.453107,"median":33.504909,"eighty":53.241595,"marketCap":255000000},{"date":"2020-11-27","current":28.226273,"twenty":30.321949,"median":33.453883,"eighty":53.119341,"marketCap":241000000},{"date":"2020-12-04","current":26.861779,"twenty":29.762289,"median":33.355417,"eighty":52.647876,"marketCap":231000000},{"date":"2020-12-11","current":29.140916,"twenty":29.140901,"median":33.303915,"eighty":52.482126,"marketCap":250000000},{"date":"2020-12-18","current":33.748748,"twenty":29.254499,"median":33.346376,"eighty":52.142452,"marketCap":290000000},{"date":"2020-12-24","current":33.132697,"twenty":29.403307,"median":33.355417,"eighty":51.713747,"marketCap":285000000},{"date":"2020-12-31","current":30.213941,"twenty":29.363169,"median":33.31696,"eighty":51.432406,"marketCap":260000000},{"date":"2021-01-08","current":28.792569,"twenty":28.741416,"median":28.821654,"eighty":30.434471,"marketCap":250000000},{"date":"2021-01-15","current":29.986822,"twenty":28.432286,"median":28.769343,"eighty":30.07767,"marketCap":260000000},{"date":"2021-01-22","current":26.768737,"twenty":27.620745,"median":28.69292,"eighty":29.589986,"marketCap":232000000},{"date":"2021-01-29","current":29.753468,"twenty":27.271884,"median":28.584895,"eighty":29.84681,"marketCap":260000000},{"date":"2021-02-05","current":35.11343,"twenty":27.523041,"median":28.746118,"eighty":30.898039,"marketCap":305000000},{"date":"2021-02-11","current":38.511996,"twenty":27.637445,"median":28.821654,"eighty":33.822575,"marketCap":335000000},{"date":"2021-02-19","current":43.091644,"twenty":27.829546,"median":29.753468,"eighty":35.574549,"marketCap":375000000},{"date":"2021-02-26","current":43.762386,"twenty":28.224615,"median":30.489604,"eighty":38.967846,"marketCap":380000000},{"date":"2021-03-05","current":31.74974,"twenty":28.30871,"median":30.996707,"eighty":40.94566,"marketCap":275000000},{"date":"2021-03-12","current":32.383701,"twenty":28.387703,"median":32.042451,"eighty":39.229524,"marketCap":280000000},{"date":"2021-03-19","current":32.394481,"twenty":28.520079,"median":32.335163,"eighty":38.967846,"marketCap":280000000},{"date":"2021-03-26","current":76.697012,"twenty":28.701209,"median":32.37403,"eighty":42.746408,"marketCap":660000000},{"date":"2021-04-01","current":-133.711428,"twenty":28.365412,"median":32.357757,"eighty":43.091644,"marketCap":500000000},{"date":"2021-04-09","current":-128.080267,"twenty":28.018341,"median":32.335163,"eighty":42.055935,"marketCap":480000000},{"date":"2021-04-16","current":-118.027364,"twenty":26.971381,"median":31.765214,"eighty":40.106057,"marketCap":444000000},{"date":"2021-04-23","current":-159.098231,"twenty":-26.897457,"median":30.996707,"eighty":39.155666,"marketCap":600000000},{"date":"2021-04-30","current":-153.691739,"twenty":-119.828229,"median":30.489604,"eighty":38.739921,"marketCap":582000000},{"date":"2021-05-07","current":-143.256816,"twenty":-128.013184,"median":29.753468,"eighty":37.823704,"marketCap":546000000},{"date":"2021-05-14","current":-133.898477,"twenty":-135.265844,"median":28.807111,"eighty":36.684339,"marketCap":510000000},{"date":"2021-05-21","current":-188.98106,"twenty":-141.964494,"median":28.74024,"eighty":35.973998,"marketCap":720000000},{"date":"2021-05-28","current":-126.317553,"twenty":-143.213888,"median":28.476869,"eighty":35.560106,"marketCap":486000000},{"date":"2021-06-04","current":-111.250202,"twenty":-142.763435,"median":28.250835,"eighty":35.355439,"marketCap":426000000},{"date":"2021-06-11","current":-100.289194,"twenty":-141.964494,"median":27.572309,"eighty":34.952774,"marketCap":384000000},{"date":"2021-06-18","current":-102.688971,"twenty":-141.575675,"median":27.005999,"eighty":34.665589,"marketCap":390000000},{"date":"2021-06-25","current":-94.849517,"twenty":-140.53498,"median":26.617341,"eighty":34.424143,"marketCap":360000000},{"date":"2021-07-02","current":-104.517101,"twenty":-137.316894,"median":-32.764919,"eighty":34.197575,"marketCap":396000000},{"date":"2021-07-09","current":-87.18494,"twenty":-133.898477,"median":-90.271859,"eighty":33.948104,"marketCap":330000000},{"date":"2021-07-16","current":-90.357162,"twenty":-133.711428,"median":-90.355133,"eighty":33.554977,"marketCap":342000000},{"date":"2021-07-23","current":-90.365855,"twenty":-132.873361,"median":-90.365855,"eighty":32.83526,"marketCap":342000000},{"date":"2021-07-30","current":-74.578696,"twenty":-132.8653,"median":-90.312482,"eighty":32.394481,"marketCap":283200000},{"date":"2021-08-06","current":-80.777974,"twenty":-128.080267,"median":-88.919676,"eighty":32.383701,"marketCap":306000000},{"date":"2021-08-13","current":-80.668065,"twenty":-127.968462,"median":-84.646563,"eighty":32.379598,"marketCap":306000000},{"date":"2021-08-20","current":-73.917938,"twenty":-126.317553,"median":-80.777974,"eighty":32.368461,"marketCap":279600000},{"date":"2021-08-27","current":18.601678,"twenty":-126.218314,"median":-79.844402,"eighty":32.347052,"marketCap":279600000},{"date":"2021-09-03","current":18.594123,"twenty":-125.839912,"median":-79.040476,"eighty":32.335163,"marketCap":279600000},{"date":"2021-09-10","current":18.785218,"twenty":-122.449429,"median":-77.622028,"eighty":31.801181,"marketCap":283200000},{"date":"2021-09-17","current":17.244252,"twenty":-120.10533,"median":-77.228621,"eighty":31.780689,"marketCap":259200000},{"date":"2021-09-24","current":16.119112,"twenty":-118.485676,"median":-75.562801,"eighty":31.75593,"marketCap":242400000},{"date":"2021-09-30","current":16.065348,"twenty":-118.048723,"median":-75.48394,"eighty":31.695195,"marketCap":242400000},{"date":"2021-10-08","current":18.054458,"twenty":-117.636884,"median":-74.680422,"eighty":31.261557,"marketCap":272400000},{"date":"2021-10-15","current":17.167796,"twenty":-116.067746,"median":-74.106064,"eighty":30.930928,"marketCap":259200000},{"date":"2021-10-22","current":16.019535,"twenty":-112.962793,"median":-73.093113,"eighty":30.805462,"marketCap":243600000},{"date":"2021-10-29","current":15.505478,"twenty":-109.463751,"median":15.527583,"eighty":30.544736,"marketCap":235200000},{"date":"2021-11-05","current":15.006094,"twenty":-106.709085,"median":15.4848,"eighty":30.123093,"marketCap":228000000},{"date":"2021-11-12","current":13.764651,"twenty":-106.578414,"median":15.109286,"eighty":29.89348,"marketCap":210000000},{"date":"2021-11-19","current":14.177989,"twenty":-106.441726,"median":15.021153,"eighty":29.582252,"marketCap":216000000},{"date":"2021-11-26","current":9.685193,"twenty":-105.80986,"median":14.548673,"eighty":29.123918,"marketCap":147600000},{"date":"2021-12-03","current":9.431531,"twenty":-104.987891,"median":14.177989,"eighty":28.81002,"marketCap":144000000},{"date":"2021-12-10","current":9.101606,"twenty":-104.69127,"median":13.903931,"eighty":28.773989,"marketCap":139200000},{"date":"2021-12-17","current":9.186418,"twenty":-104.499382,"median":13.319208,"eighty":28.741416,"marketCap":140400000},{"date":"2021-12-24","current":9.099212,"twenty":-103.759271,"median":11.648801,"eighty":28.717786,"marketCap":139200000},{"date":"2021-12-31","current":8.766377,"twenty":-102.505917,"median":9.809321,"eighty":28.64971,"marketCap":134400000},{"date":"2022-01-07","current":8.564079,"twenty":8.712085,"median":8.804128,"eighty":8.896131,"marketCap":130800000},{"date":"2022-01-14","current":8.702266,"twenty":8.712085,"median":8.824756,"eighty":8.940048,"marketCap":133200000},{"date":"2022-01-21","current":8.760608,"twenty":8.712085,"median":8.804128,"eighty":8.90271,"marketCap":134400000},{"date":"2022-01-28","current":9.175126,"twenty":8.697289,"median":8.795706,"eighty":8.90271,"marketCap":140400000},{"date":"2022-02-04","current":9.571917,"twenty":8.702266,"median":8.822818,"eighty":8.944232,"marketCap":146400000},{"date":"2022-02-11","current":9.004521,"twenty":8.710835,"median":8.845385,"eighty":9.112186,"marketCap":138000000},{"date":"2022-02-18","current":8.570925,"twenty":8.710835,"median":8.843525,"eighty":9.112079,"marketCap":132000000},{"date":"2022-02-25","current":8.472121,"twenty":8.587766,"median":8.823572,"eighty":9.087405,"marketCap":130800000},{"date":"2022-03-04","current":7.769612,"twenty":8.54892,"median":8.795706,"eighty":9.004521,"marketCap":120000000},{"date":"2022-03-11","current":6.302902,"twenty":8.333029,"median":8.766377,"eighty":9.004176,"marketCap":97200000},{"date":"2022-03-18","current":6.87501,"twenty":7.929306,"median":8.711876,"eighty":8.944232,"marketCap":105600000},{"date":"2022-03-25","current":7.734062,"twenty":7.803621,"median":8.689823,"eighty":8.937258,"marketCap":118800000},{"date":"2022-04-01","current":-35.984585,"twenty":7.42825,"median":8.590535,"eighty":8.898624,"marketCap":115200000},{"date":"2022-04-08","current":-41.963831,"twenty":6.60004,"median":8.570446,"eighty":8.883467,"marketCap":134400000},{"date":"2022-04-14","current":-37.529782,"twenty":6.180605,"median":8.5565,"eighty":8.873602,"marketCap":120000000},{"date":"2022-04-22","current":-38.244624,"twenty":-19.080529,"median":8.503747,"eighty":8.867356,"marketCap":120000000},{"date":"2022-04-29","current":-37.704123,"twenty":-37.375694,"median":8.450329,"eighty":8.856592,"marketCap":116400000},{"date":"2022-05-06","current":-38.411898,"twenty":-37.798342,"median":8.333029,"eighty":8.844641,"marketCap":117600000},{"date":"2022-05-13","current":-40.708097,"twenty":-38.242426,"median":8.068407,"eighty":8.841665,"marketCap":122400000},{"date":"2022-05-20","current":-39.751257,"twenty":-38.471329,"median":7.866464,"eighty":8.841508,"marketCap":121200000},{"date":"2022-05-27","current":-60.663452,"twenty":-38.952353,"median":7.734062,"eighty":8.823572,"marketCap":184800000},{"date":"2022-06-02","current":-70.134995,"twenty":-39.534647,"median":7.42825,"eighty":8.818754,"marketCap":214800000},{"date":"2022-06-10","current":-76.132241,"twenty":-39.776848,"median":6.737744,"eighty":8.806812,"marketCap":231600000},{"date":"2022-06-17","current":-73.056599,"twenty":-40.940892,"median":6.302902,"eighty":8.790652,"marketCap":222000000},{"date":"2022-06-24","current":-86.533596,"twenty":-42.109894,"median":5.929388,"eighty":8.77631,"marketCap":264000000},{"date":"2022-06-30","current":-71.710346,"twenty":-59.992252,"median":-15.027109,"eighty":8.769253,"marketCap":218400000},{"date":"2022-07-08","current":-76.359895,"twenty":-70.094451,"median":-35.984585,"eighty":8.762916,"marketCap":232800000},{"date":"2022-07-15","current":-76.676898,"twenty":-71.39085,"median":-37.616952,"eighty":8.731994,"marketCap":231600000},{"date":"2022-07-22","current":-79.405832,"twenty":-73.902649,"median":-37.805176,"eighty":8.711668,"marketCap":240000000},{"date":"2022-07-29","current":-75.740182,"twenty":-75.369586,"median":-38.238177,"eighty":8.705694,"marketCap":229200000},{"date":"2022-08-05","current":-76.331148,"twenty":-75.369586,"median":-38.38268,"eighty":8.6948,"marketCap":230400000},{"date":"2022-08-12","current":-74.639199,"twenty":-75.314444,"median":-38.524706,"eighty":8.633462,"marketCap":225600000},{"date":"2022-08-19","current":-72.586639,"twenty":-75.250858,"median":-38.916974,"eighty":8.594337,"marketCap":217200000},{"date":"2022-08-26","current":-75.996135,"twenty":-75.250858,"median":-39.052695,"eighty":8.589981,"marketCap":225600000},{"date":"2022-09-02","current":-22.02386,"twenty":-75.314444,"median":-38.97492,"eighty":8.577661,"marketCap":283680000},{"date":"2022-09-09","current":-21.32246,"twenty":-75.250858,"median":-38.806593,"eighty":8.57035,"marketCap":273600000},{"date":"2022-09-16","current":-19.822272,"twenty":-75.163764,"median":-38.524706,"eighty":8.567611,"marketCap":252000000},{"date":"2022-09-23","current":-20.441218,"twenty":-75.051958,"median":-38.38268,"eighty":8.558015,"marketCap":254880000},{"date":"2022-09-30","current":-19.825908,"twenty":-74.978695,"median":-38.238177,"eighty":8.53122,"marketCap":247680000},{"date":"2022-10-07","current":-19.711774,"twenty":-74.905645,"median":-38.002871,"eighty":8.5043,"marketCap":246240000},{"date":"2022-10-14","current":-19.923092,"twenty":-74.763574,"median":-37.704123,"eighty":8.496683,"marketCap":246240000},{"date":"2022-10-21","current":-19.356593,"twenty":-74.700165,"median":-36.564574,"eighty":8.467763,"marketCap":237600000},{"date":"2022-10-28","current":-16.68698,"twenty":-74.632251,"median":-35.294209,"eighty":8.44937,"marketCap":204480000},{"date":"2022-11-04","current":-16.875312,"twenty":-74.599516,"median":-21.89735,"eighty":8.423032,"marketCap":208800000},{"date":"2022-11-11","current":-17.995142,"twenty":-74.45627,"median":-21.63402,"eighty":8.313458,"marketCap":224640000},{"date":"2022-11-18","current":-17.825501,"twenty":-73.94227,"median":-21.437535,"eighty":8.20182,"marketCap":221760000},{"date":"2022-11-25","current":-18.668107,"twenty":-73.79963,"median":-21.194824,"eighty":8.052746,"marketCap":230400000},{"date":"2022-12-02","current":-18.007295,"twenty":-73.541365,"median":-20.995739,"eighty":7.977944,"marketCap":226080000},{"date":"2022-12-09","current":-19.659822,"twenty":-73.489842,"median":-20.872759,"eighty":7.904169,"marketCap":249120000},{"date":"2022-12-16","current":-18.566725,"twenty":-73.410939,"median":-20.321013,"eighty":7.796819,"marketCap":234720000},{"date":"2022-12-23","current":-18.447074,"twenty":-73.319419,"median":-20.015402,"eighty":7.762502,"marketCap":233280000},{"date":"2022-12-30","current":-17.325614,"twenty":-73.315664,"median":-19.931802,"eighty":7.741172,"marketCap":221760000},{"date":"2023-01-06","current":-16.81535,"twenty":-73.159724,"median":-19.82409,"eighty":7.567673,"marketCap":217440000},{"date":"2023-01-13","current":-15.734903,"twenty":-73.049662,"median":-19.711774,"eighty":7.439649,"marketCap":207360000},{"date":"2023-01-20","current":-15.099582,"twenty":-72.794332,"median":-19.646154,"eighty":7.162982,"marketCap":197280000},{"date":"2023-01-27","current":-15.427073,"twenty":-72.627195,"median":-19.60832,"eighty":6.986136,"marketCap":201600000},{"date":"2023-02-03","current":-14.689843,"twenty":-72.622725,"median":-19.36847,"eighty":6.87501,"marketCap":192960000},{"date":"2023-02-10","current":-20.844509,"twenty":-72.586639,"median":-19.451321,"eighty":6.600478,"marketCap":272160000},{"date":"2023-02-17","current":-19.707454,"twenty":-71.815536,"median":-19.463365,"eighty":6.598288,"marketCap":254880000},{"date":"2023-02-24","current":-19.162336,"twenty":-71.710346,"median":-19.339346,"eighty":6.302902,"marketCap":244800000},{"date":"2023-03-03","current":-14.783662,"twenty":-71.177853,"median":-19.179318,"eighty":6.244621,"marketCap":190080000},{"date":"2023-03-10","current":-12.185666,"twenty":-12.625722,"median":-12.502398,"eighty":-12.306218,"marketCap":155520000},{"date":"2023-03-17","current":-11.733648,"twenty":-73.410939,"median":8.710835,"eighty":32.344674,"marketCap":151200000},{"date":"2023-03-24","current":-11.269019,"twenty":-73.319419,"median":8.642855,"eighty":32.333269,"marketCap":146880000},{"date":"2023-03-31","current":-12.469069,"twenty":-73.270152,"median":8.587766,"eighty":32.289538,"marketCap":161280000},{"date":"2023-04-06","current":-12.58852,"twenty":-73.137373,"median":8.570446,"eighty":32.181068,"marketCap":162720000},{"date":"2023-04-14","current":5.997259,"twenty":-73.071205,"median":8.5565,"eighty":32.138075,"marketCap":149760000},{"date":"2023-04-21","current":6.404215,"twenty":-73.049662,"median":8.502824,"eighty":32.12096,"marketCap":159840000},{"date":"2023-04-28","current":5.929101,"twenty":-72.794332,"median":8.447931,"eighty":32.102821,"marketCap":146880000},{"date":"2023-05-05","current":5.861361,"twenty":-72.625407,"median":8.284101,"eighty":32.082879,"marketCap":145440000},{"date":"2023-05-12","current":5.785132,"twenty":-72.608291,"median":7.990103,"eighty":32.054657,"marketCap":142560000},{"date":"2023-05-19","current":5.689834,"twenty":-72.278198,"median":7.786617,"eighty":32.021918,"marketCap":138240000},{"date":"2023-05-25","current":5.594316,"twenty":-71.794498,"median":7.595404,"eighty":31.97628,"marketCap":135360000},{"date":"2023-06-02","current":5.732784,"twenty":-71.603847,"median":6.986136,"eighty":31.909233,"marketCap":138240000},{"date":"2023-06-09","current":6.099883,"twenty":-71.144565,"median":6.599383,"eighty":31.870145,"marketCap":146880000},{"date":"2023-06-16","current":5.708603,"twenty":-71.011414,"median":6.444299,"eighty":31.845633,"marketCap":136800000},{"date":"2023-08-18","current":13.326925,"twenty":-70.973758,"median":6.46191,"eighty":31.836743,"marketCap":313200000},{"date":"2023-08-25","current":12.248597,"twenty":-70.685505,"median":6.737744,"eighty":31.797083,"marketCap":288000000},{"date":"2023-08-31","current":4.885827,"twenty":-70.134995,"median":6.930573,"eighty":31.780689,"marketCap":266400000},{"date":"2023-09-08","current":5.612332,"twenty":-70.067422,"median":6.598288,"eighty":31.750669,"marketCap":302400000},{"date":"2023-09-15","current":5.436552,"twenty":-68.789329,"median":6.422275,"eighty":31.74974,"marketCap":295200000},{"date":"2023-09-22","current":5.060884,"twenty":-67.752803,"median":6.341066,"eighty":31.691203,"marketCap":273600000},{"date":"2023-09-29","current":4.320977,"twenty":-67.494602,"median":6.197423,"eighty":31.671934,"marketCap":234000000},{"date":"2023-10-06","current":3.990504,"twenty":-62.029682,"median":6.099883,"eighty":31.661452,"marketCap":216000000},{"date":"2023-10-13","current":3.530219,"twenty":-59.768519,"median":6.084582,"eighty":31.647534,"marketCap":190800000},{"date":"2023-10-20","current":3.24214,"twenty":-58.855823,"median":6.012699,"eighty":31.643712,"marketCap":174960000},{"date":"2023-10-27","current":3.230183,"twenty":-49.08992,"median":6.008392,"eighty":31.626207,"marketCap":174240000},{"date":"2023-11-03","current":3.328129,"twenty":-42.255957,"median":5.990466,"eighty":31.600249,"marketCap":180000000},{"date":"2023-11-10","current":4.061166,"twenty":-41.91569,"median":5.98269,"eighty":31.410571,"marketCap":219600000},{"date":"2023-11-17","current":3.299071,"twenty":-41.473368,"median":5.955931,"eighty":31.280425,"marketCap":180000000},{"date":"2023-11-24","current":3.180513,"twenty":-41.194243,"median":5.942007,"eighty":31.270512,"marketCap":174960000},{"date":"2023-12-01","current":2.984897,"twenty":-41.00329,"median":5.863884,"eighty":31.226693,"marketCap":164880000},{"date":"2023-12-08","current":3.010097,"twenty":-40.776256,"median":5.83657,"eighty":31.112852,"marketCap":165600000},{"date":"2023-12-15","current":2.84968,"twenty":-40.442754,"median":5.808372,"eighty":31.041532,"marketCap":157680000},{"date":"2023-12-22","current":2.695334,"twenty":-40.033869,"median":5.773353,"eighty":31.010913,"marketCap":149040000},{"date":"2023-12-29","current":2.590376,"twenty":-39.853619,"median":5.770831,"eighty":30.996246,"marketCap":144000000},{"date":"2024-01-05","current":2.569642,"twenty":-39.751257,"median":5.732784,"eighty":30.994404,"marketCap":141840000},{"date":"2024-01-12","current":2.594349,"twenty":-39.733163,"median":5.699219,"eighty":30.834655,"marketCap":143280000},{"date":"2024-01-19","current":2.584862,"twenty":-39.642285,"median":5.684284,"eighty":30.83226,"marketCap":142560000},{"date":"2024-01-26","current":2.385268,"twenty":-39.596775,"median":5.619014,"eighty":30.765266,"marketCap":131040000},{"date":"2024-02-02","current":2.480172,"twenty":-39.519115,"median":5.594316,"eighty":30.633496,"marketCap":136080000},{"date":"2024-02-09","current":2.454959,"twenty":-39.13047,"median":5.518207,"eighty":30.633081,"marketCap":135360000},{"date":"2024-02-16","current":2.38915,"twenty":-39.03714,"median":5.451688,"eighty":30.623003,"marketCap":131760000},{"date":"2024-02-23","current":2.441186,"twenty":-38.96138,"median":5.404326,"eighty":30.589072,"marketCap":133920000},{"date":"2024-03-01","current":2.229801,"twenty":-38.931126,"median":5.257181,"eighty":30.549384,"marketCap":122400000},{"date":"2024-03-08","current":2.255031,"twenty":-38.784516,"median":5.122066,"eighty":30.508579,"marketCap":123840000},{"date":"2024-03-15","current":2.125806,"twenty":-38.625334,"median":4.933033,"eighty":30.474585,"marketCap":116640000},{"date":"2024-03-22","current":2.075215,"twenty":-38.514031,"median":4.843651,"eighty":30.431972,"marketCap":113760000},{"date":"2024-03-28","current":1.950673,"twenty":-38.447557,"median":4.793873,"eighty":30.394546,"marketCap":106560000},{"date":"2024-04-05","current":4.822896,"twenty":-38.411898,"median":4.801476,"eighty":30.37011,"marketCap":101520000},{"date":"2024-04-12","current":5.401312,"twenty":-38.38268,"median":4.811863,"eighty":30.365378,"marketCap":113760000},{"date":"2024-04-19","current":4.995351,"twenty":-38.244624,"median":4.855766,"eighty":30.347098,"marketCap":105120000},{"date":"2024-04-26","current":4.830233,"twenty":-38.242426,"median":4.827873,"eighty":30.221354,"marketCap":101520000},{"date":"2024-05-03","current":5.1421,"twenty":-38.235627,"median":4.842999,"eighty":30.215424,"marketCap":108000000},{"date":"2024-05-10","current":4.958923,"twenty":-38.207237,"median":4.885827,"eighty":30.032246,"marketCap":104400000},{"date":"2024-05-17","current":4.794964,"twenty":-37.963332,"median":4.858353,"eighty":29.951978,"marketCap":100800000},{"date":"2024-05-24","current":4.80594,"twenty":-37.784673,"median":4.842999,"eighty":29.899421,"marketCap":100800000},{"date":"2024-05-31","current":4.561001,"twenty":-37.730876,"median":4.822896,"eighty":29.82965,"marketCap":95760000},{"date":"2024-06-07","current":4.635336,"twenty":-37.599518,"median":4.806741,"eighty":29.770549,"marketCap":97200000},{"date":"2024-06-14","current":4.570852,"twenty":-37.375694,"median":4.80103,"eighty":29.702786,"marketCap":95760000},{"date":"2024-06-21","current":4.546002,"twenty":-36.680572,"median":4.787162,"eighty":29.56949,"marketCap":95040000},{"date":"2024-06-28","current":4.237805,"twenty":-35.787957,"median":4.766911,"eighty":29.42032,"marketCap":88560000},{"date":"2024-07-05","current":4.135342,"twenty":-35.453254,"median":4.757169,"eighty":29.316921,"marketCap":86400000},{"date":"2024-07-12","current":4.060456,"twenty":-32.752094,"median":4.738496,"eighty":29.254499,"marketCap":84960000},{"date":"2024-07-19","current":4.02597,"twenty":-22.47168,"median":4.715489,"eighty":29.140901,"marketCap":84240000},{"date":"2024-07-26","current":3.771089,"twenty":-21.973256,"median":4.696425,"eighty":29.13452,"marketCap":79200000},{"date":"2024-08-02","current":3.670381,"twenty":-21.745643,"median":4.665095,"eighty":29.051725,"marketCap":77040000},{"date":"2024-08-09","current":3.748306,"twenty":-21.642686,"median":4.635336,"eighty":28.815837,"marketCap":79200000},{"date":"2024-08-16","current":3.814975,"twenty":-21.605268,"median":4.596885,"eighty":28.789688,"marketCap":80640000},{"date":"2024-08-23","current":3.629324,"twenty":-21.480849,"median":4.578033,"eighty":28.777091,"marketCap":77040000},{"date":"2024-08-30","current":3.504043,"twenty":-21.440933,"median":4.562646,"eighty":28.767461,"marketCap":74880000},{"date":"2024-09-06","current":6.007395,"twenty":-21.409989,"median":4.578033,"eighty":28.743767,"marketCap":73440000},{"date":"2024-09-13","current":6.672718,"twenty":-21.296933,"median":4.596885,"eighty":28.726074,"marketCap":81360000},{"date":"2024-09-20","current":6.867736,"twenty":-21.194824,"median":4.618818,"eighty":28.69292,"marketCap":84240000},{"date":"2024-09-27","current":6.943375,"twenty":-21.099986,"median":4.659265,"eighty":28.683828,"marketCap":85680000},{"date":"2024-10-04","current":7.092286,"twenty":-21.026842,"median":4.670924,"eighty":28.574195,"marketCap":87120000},{"date":"2024-10-10","current":6.958735,"twenty":-20.993176,"median":4.705198,"eighty":28.528344,"marketCap":84960000},{"date":"2024-10-18","current":7.591061,"twenty":-20.926198,"median":4.722792,"eighty":28.492541,"marketCap":92160000},{"date":"2024-10-25","current":8.421867,"twenty":-20.879008,"median":4.738862,"eighty":28.409995,"marketCap":102240000},{"date":"2024-11-01","current":8.297656,"twenty":-20.855809,"median":4.759495,"eighty":28.322886,"marketCap":100800000},{"date":"2024-11-08","current":8.484824,"twenty":-20.741712,"median":4.784958,"eighty":28.253578,"marketCap":102240000},{"date":"2024-11-15","current":8.845912,"twenty":-20.661556,"median":4.797774,"eighty":28.219701,"marketCap":105840000},{"date":"2024-11-22","current":7.947033,"twenty":-20.543009,"median":4.80594,"eighty":28.210409,"marketCap":95040000},{"date":"2024-11-29","current":8.313837,"twenty":-20.452388,"median":4.822572,"eighty":28.059829,"marketCap":99360000},{"date":"2024-12-06","current":8.393854,"twenty":-20.365968,"median":4.830233,"eighty":27.93184,"marketCap":100080000},{"date":"2024-12-13","current":8.099298,"twenty":-20.246806,"median":4.87209,"eighty":27.805883,"marketCap":96480000},{"date":"2024-12-20","current":8.265558,"twenty":-20.113988,"median":4.906982,"eighty":27.673536,"marketCap":97920000},{"date":"2024-12-27","current":8.150329,"twenty":-20.047966,"median":4.932986,"eighty":27.627235,"marketCap":96480000},{"date":"2025-01-03","current":8.324648,"twenty":-20.015402,"median":4.946756,"eighty":27.606333,"marketCap":98640000},{"date":"2025-01-10","current":8.417306,"twenty":-19.940512,"median":4.991086,"eighty":27.573791,"marketCap":99360000},{"date":"2025-01-17","current":8.288627,"twenty":-19.923092,"median":5.053047,"eighty":27.572309,"marketCap":97920000},{"date":"2025-01-24","current":7.994749,"twenty":-19.825908,"median":5.060884,"eighty":27.44914,"marketCap":95040000},{"date":"2025-01-28","current":8.197872,"twenty":-19.824454,"median":5.06431,"eighty":27.271884,"marketCap":97920000},{"date":"2025-02-07","current":7.93773,"twenty":-19.794874,"median":5.122066,"eighty":26.971381,"marketCap":94320000},{"date":"2025-02-14","current":7.517198,"twenty":-19.736975,"median":5.210661,"eighty":26.896383,"marketCap":89280000},{"date":"2025-02-21","current":6.826004,"twenty":-19.711028,"median":5.248586,"eighty":26.824562,"marketCap":81360000},{"date":"2025-02-28","current":6.181899,"twenty":-19.708928,"median":5.317421,"eighty":26.720915,"marketCap":73440000},{"date":"2025-03-07","current":5.794991,"twenty":-19.688401,"median":5.404402,"eighty":26.614444,"marketCap":69120000},{"date":"2025-03-14","current":5.430828,"twenty":-19.678875,"median":5.407492,"eighty":26.597076,"marketCap":64800000},{"date":"2025-03-21","current":4.044538,"twenty":-19.678875,"median":5.257181,"eighty":26.402551,"marketCap":48240000},{"date":"2025-03-28","current":4.173717,"twenty":-19.678875,"median":5.138296,"eighty":19.600887,"marketCap":49680000},{"date":"2025-04-03","current":1.858782,"twenty":-19.678875,"median":5.060884,"eighty":18.797033,"marketCap":59760000},{"date":"2025-04-11","current":1.94336,"twenty":-19.678875,"median":4.991086,"eighty":18.597145,"marketCap":61920000},{"date":"2025-04-17","current":1.827951,"twenty":-19.669348,"median":4.933811,"eighty":18.102009,"marketCap":58320000},{"date":"2025-04-25","current":1.801894,"twenty":-19.688401,"median":4.87209,"eighty":17.616574,"marketCap":57600000},{"date":"2025-05-02","current":1.910451,"twenty":-19.678875,"median":4.825513,"eighty":17.227582,"marketCap":61200000},{"date":"2025-05-09","current":1.830176,"twenty":-19.688401,"median":4.803708,"eighty":16.770588,"marketCap":59040000},{"date":"2025-05-16","current":1.948175,"twenty":-19.688401,"median":4.778531,"eighty":16.175024,"marketCap":63360000},{"date":"2025-05-23","current":5.164925,"twenty":-19.688401,"median":4.757169,"eighty":15.994142,"marketCap":168480000},{"date":"2025-05-30","current":5.07639,"twenty":-19.688401,"median":4.747964,"eighty":15.695011,"marketCap":166320000}],"updateTime":1748691309800}}}