港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庄臣控股

0.550

-0.050-8.33%

成交量：8,000.00

成交额：4,700.00

市值：2.75亿

市盈率：17.24

高：0.600

开：0.600

低：0.550

收：0.600

数据加载中...

总览公司新闻公告

股份购回

建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告

年度报告

年度报告

截至2020年3月31日止之全年业绩公告

半年度报告

截至2019年9月30日止六个月中期业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01955/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","market":"HK","secType":"STK","nameCN":"庄臣控股","latestPrice":0.55,"timestamp":1752653287014,"preClose":0.6,"halted":0,"volume":8000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.031908,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-16 16:08:07","open":0.6,"high":0.6,"low":0.55,"amount":4700,"amplitude":0.083333,"askPrice":0.6,"askSize":34000,"bidPrice":0.55,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":0.031908,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.017091,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.25,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","floatShares":500000000,"roa":"0.90%","roe":"2.65%","lyrEps":0.031908,"volumeRatio":1.25,"shares":500000000,"dividePrice":0.0094,"high":0.6,"amplitude":0.083333,"preClose":0.6,"low":0.55,"week52Low":0.242,"pbRate":"0.45","psRate":"0.15","week52High":0.67,"institutionHeld":0,"latestPrice":0.55,"committee":0.15,"eps":0.031908,"divideRate":0.017091,"volume":8000,"delay":0,"ttmEps":0.031908,"open":0.6,"prevYearClose":0.405,"prevWeekClose":0.54,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.53,"twentyDayClose":0.58,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01955\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10178121","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ji7VK1m4s","pdf_url":"https://static.tigerbbs.com/d6fa7651b9f4411f84590c4061a7c4df","pub_time":1595409420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","symbol":"01955","title":"建议重选退任董事及建议授出购回股份及发行股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0722/2020072200682_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-22 17:17","pubTimestamp":1595409420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10178115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBuP8fJGmYh","pdf_url":"https://static.tigerbbs.com/33af240a13764e75a2c24bbb4561a2a7","pub_time":1595409180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2019/20","symbol":"01955","title":"年报2019/20","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0722/2020072200654_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-22 17:13","pubTimestamp":1595409180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10100115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD3dcYtJB8L","pdf_url":"https://static.tigerbbs.com/7cd168ffd64a4fcaa595d416dcbf7205","pub_time":1593166020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年3月31日止之全年业绩公告","symbol":"01955","title":"截至2020年3月31日止之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0626/2020062600826_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-26 18:07","pubTimestamp":1593166020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8795468","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5B1konrmGL","pdf_url":"https://static.tigerbbs.com/f6c334ec7abc477c8acbe00a180ff5db","pub_time":1574939880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年9月30日止六个月中期业绩公告","symbol":"01955","title":"截至2019年9月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1128/2019112801038_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-28 19:18","pubTimestamp":1574939880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01955\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"01955","amount":0.0087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-10"},{"date":"2025-06-26","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-16","symbol":"01955","amount":0.0094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"},{"date":"2024-06-27","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01955\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-08","value":0.075,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-10","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-10","value":0.0122,"currency":"HKD"},{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-10-10","value":0.0094,"currency":"HKD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-10","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01955","date":"2025-07-15","current":18.804062,"percent":0.875912,"low":2.549056,"twenty":3.389032,"median":6.285684,"eighty":13.355465,"high":47.094508,"avg":10.26286,"sd":10.380211,"marketCap":300000000},"quantilePoints":[{"date":"2020-07-17","current":9.839407,"twenty":10.401659,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-24","current":10.684372,"twenty":10.366518,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-31","current":12.019919,"twenty":10.401659,"median":12.314243,"eighty":13.942228,"marketCap":315000000},{"date":"2020-08-07","current":13.355465,"twenty":10.562681,"median":12.522959,"eighty":13.983971,"marketCap":350000000},{"date":"2020-08-14","current":13.164673,"twenty":10.644515,"median":12.522959,"eighty":13.972745,"marketCap":345000000},{"date":"2020-08-21","current":12.973881,"twenty":10.652486,"median":12.522959,"eighty":13.897325,"marketCap":340000000},{"date":"2020-08-28","current":12.210711,"twenty":10.684372,"median":12.522959,"eighty":13.775255,"marketCap":320000000},{"date":"2020-09-04","current":12.019919,"twenty":10.684372,"median":12.522959,"eighty":13.767614,"marketCap":315000000},{"date":"2020-09-11","current":11.447542,"twenty":10.691083,"median":12.401503,"eighty":13.73705,"marketCap":300000000},{"date":"2020-09-18","current":11.256749,"twenty":10.744986,"median":12.401503,"eighty":13.702948,"marketCap":295000000},{"date":"2020-09-25","current":10.302787,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":270000000},{"date":"2020-09-30","current":10.684372,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":280000000},{"date":"2020-10-09","current":10.111995,"twenty":10.676401,"median":12.314243,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-16","current":9.921203,"twenty":10.468168,"median":12.158119,"eighty":13.566539,"marketCap":260000000},{"date":"2020-10-23","current":10.111995,"twenty":10.353772,"median":12.019919,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-30","current":10.875165,"twenty":10.302787,"median":12.019919,"eighty":13.55437,"marketCap":285000000},{"date":"2020-11-06","current":12.019919,"twenty":10.302787,"median":12.019919,"eighty":13.546258,"marketCap":315000000},{"date":"2020-11-13","current":13.546258,"twenty":10.341026,"median":12.019919,"eighty":13.546258,"marketCap":355000000},{"date":"2020-11-20","current":13.927842,"twenty":10.366518,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-11-27","current":3.928553,"twenty":10.366518,"median":12.105527,"eighty":13.566539,"marketCap":375000000},{"date":"2020-12-04","current":3.823791,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-11","current":3.771411,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":360000000},{"date":"2020-12-18","current":3.823791,"twenty":10.227083,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-24","current":3.771411,"twenty":10.190814,"median":11.958365,"eighty":13.558427,"marketCap":360000000},{"date":"2020-12-31","current":3.71903,"twenty":10.136343,"median":11.896811,"eighty":13.546258,"marketCap":355000000},{"date":"2021-01-08","current":3.71903,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":355000000},{"date":"2021-01-15","current":3.666649,"twenty":3.614269,"median":3.640459,"eighty":3.687601,"marketCap":350000000},{"date":"2021-01-22","current":3.771411,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":360000000},{"date":"2021-01-29","current":3.771411,"twenty":3.614269,"median":3.692839,"eighty":3.771411,"marketCap":360000000},{"date":"2021-02-05","current":4.399979,"twenty":3.614269,"median":3.71903,"eighty":3.823791,"marketCap":420000000},{"date":"2021-02-11","current":4.085695,"twenty":3.635221,"median":3.71903,"eighty":3.980933,"marketCap":390000000},{"date":"2021-02-19","current":4.399979,"twenty":3.666649,"median":3.771411,"eighty":4.085695,"marketCap":420000000},{"date":"2021-02-26","current":4.50474,"twenty":3.666649,"median":3.771411,"eighty":4.389503,"marketCap":430000000},{"date":"2021-03-05","current":4.714263,"twenty":3.666649,"median":3.823791,"eighty":4.399979,"marketCap":450000000},{"date":"2021-03-12","current":4.714263,"twenty":3.666649,"median":3.980933,"eighty":4.50474,"marketCap":450000000},{"date":"2021-03-19","current":4.661883,"twenty":3.677125,"median":4.085695,"eighty":4.651407,"marketCap":445000000},{"date":"2021-03-26","current":4.557121,"twenty":3.71903,"median":4.190456,"eighty":4.661883,"marketCap":435000000},{"date":"2021-04-01","current":4.609502,"twenty":3.71903,"median":4.373788,"eighty":4.661883,"marketCap":440000000},{"date":"2021-04-09","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.682835,"marketCap":460000000},{"date":"2021-04-16","current":4.714263,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":450000000},{"date":"2021-04-23","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":460000000},{"date":"2021-04-30","current":4.819025,"twenty":3.71903,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-07","current":4.819025,"twenty":3.750459,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-14","current":5.447593,"twenty":3.771411,"median":4.557121,"eighty":4.766644,"marketCap":520000000},{"date":"2021-05-21","current":5.761877,"twenty":3.771411,"median":4.609502,"eighty":4.798073,"marketCap":550000000},{"date":"2021-05-28","current":6.285684,"twenty":3.771411,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-04","current":6.285684,"twenty":3.792363,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-11","current":6.442826,"twenty":3.823791,"median":4.714263,"eighty":4.96569,"marketCap":615000000},{"date":"2021-06-18","current":6.285684,"twenty":3.823791,"median":4.714263,"eighty":5.583783,"marketCap":600000000},{"date":"2021-06-25","current":7.228537,"twenty":3.855219,"median":4.714263,"eighty":5.761877,"marketCap":690000000},{"date":"2021-07-02","current":3.447636,"twenty":3.823791,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-09","current":3.447636,"twenty":3.771411,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-16","current":3.500676,"twenty":3.71903,"median":4.688073,"eighty":5.657116,"marketCap":660000000},{"date":"2021-07-23","current":3.527197,"twenty":3.666649,"median":4.661883,"eighty":5.657116,"marketCap":665000000},{"date":"2021-07-30","current":3.368075,"twenty":3.666649,"median":4.609502,"eighty":5.604735,"marketCap":635000000},{"date":"2021-08-06","current":3.394595,"twenty":3.614269,"median":4.557121,"eighty":5.499974,"marketCap":640000000},{"date":"2021-08-13","current":3.341555,"twenty":3.561888,"median":4.530931,"eighty":5.447593,"marketCap":630000000},{"date":"2021-08-20","current":3.341555,"twenty":3.500676,"median":4.50474,"eighty":5.028547,"marketCap":630000000},{"date":"2021-08-27","current":3.81892,"twenty":3.474156,"median":4.42617,"eighty":4.871405,"marketCap":720000000},{"date":"2021-09-03","current":3.686318,"twenty":3.474156,"median":4.399979,"eighty":4.871405,"marketCap":695000000},{"date":"2021-09-10","current":3.659798,"twenty":3.500676,"median":4.399979,"eighty":4.871405,"marketCap":690000000},{"date":"2021-09-17","current":3.421115,"twenty":3.474156,"median":4.347598,"eighty":4.819025,"marketCap":645000000},{"date":"2021-09-24","current":3.527197,"twenty":3.468852,"median":4.190456,"eighty":4.819025,"marketCap":665000000},{"date":"2021-09-30","current":3.421115,"twenty":3.447636,"median":4.085695,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-08","current":3.421115,"twenty":3.421115,"median":4.033314,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-15","current":3.341555,"twenty":3.421115,"median":3.902362,"eighty":4.819025,"marketCap":630000000},{"date":"2021-10-22","current":3.394595,"twenty":3.421115,"median":3.823791,"eighty":4.819025,"marketCap":640000000},{"date":"2021-10-29","current":3.208953,"twenty":3.421115,"median":3.771411,"eighty":4.819025,"marketCap":605000000},{"date":"2021-11-05","current":3.129392,"twenty":3.394595,"median":3.771411,"eighty":4.819025,"marketCap":590000000},{"date":"2021-11-12","current":3.182433,"twenty":3.394595,"median":3.742455,"eighty":4.819025,"marketCap":600000000},{"date":"2021-11-19","current":3.129392,"twenty":3.368075,"median":3.71903,"eighty":4.798073,"marketCap":590000000},{"date":"2021-11-26","current":3.182433,"twenty":3.368075,"median":3.71903,"eighty":4.766644,"marketCap":600000000},{"date":"2021-12-03","current":3.371253,"twenty":3.368075,"median":3.712838,"eighty":4.766644,"marketCap":585000000},{"date":"2021-12-10","current":3.400067,"twenty":3.368075,"median":3.676483,"eighty":4.766644,"marketCap":590000000},{"date":"2021-12-17","current":3.255996,"twenty":3.368075,"median":3.666649,"eighty":4.745692,"marketCap":565000000},{"date":"2021-12-24","current":2.967855,"twenty":3.341555,"median":3.663223,"eighty":4.714263,"marketCap":515000000},{"date":"2021-12-31","current":2.939041,"twenty":3.341555,"median":3.659798,"eighty":4.714263,"marketCap":510000000},{"date":"2022-01-07","current":2.852598,"twenty":2.852598,"median":2.910227,"eighty":2.939041,"marketCap":495000000},{"date":"2022-01-14","current":2.939041,"twenty":2.869887,"median":2.924634,"eighty":2.939041,"marketCap":510000000},{"date":"2022-01-21","current":2.910227,"twenty":2.898701,"median":2.939041,"eighty":2.939041,"marketCap":505000000},{"date":"2022-01-28","current":2.852598,"twenty":2.869887,"median":2.939041,"eighty":2.939041,"marketCap":495000000},{"date":"2022-02-04","current":2.910227,"twenty":2.881413,"median":2.924634,"eighty":2.939041,"marketCap":505000000},{"date":"2022-02-11","current":3.169554,"twenty":2.910227,"median":2.939041,"eighty":2.939041,"marketCap":550000000},{"date":"2022-02-18","current":3.054297,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":530000000},{"date":"2022-02-25","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-04","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-11","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":505000000},{"date":"2022-03-18","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.025483,"marketCap":505000000},{"date":"2022-03-25","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":2.996669,"marketCap":505000000},{"date":"2022-04-01","current":2.852598,"twenty":2.881413,"median":2.939041,"eighty":2.996669,"marketCap":495000000},{"date":"2022-04-08","current":2.79497,"twenty":2.852598,"median":2.939041,"eighty":2.996669,"marketCap":485000000},{"date":"2022-04-14","current":2.823784,"twenty":2.852598,"median":2.910227,"eighty":2.979381,"marketCap":490000000},{"date":"2022-04-22","current":2.881413,"twenty":2.852598,"median":2.910227,"eighty":2.967855,"marketCap":500000000},{"date":"2022-04-29","current":3.169554,"twenty":2.852598,"median":2.910227,"eighty":3.013957,"marketCap":550000000},{"date":"2022-05-06","current":3.255996,"twenty":2.852598,"median":2.939041,"eighty":3.048534,"marketCap":565000000},{"date":"2022-05-13","current":3.083111,"twenty":2.852598,"median":2.939041,"eighty":3.054297,"marketCap":535000000},{"date":"2022-05-20","current":3.28481,"twenty":2.852598,"median":2.939041,"eighty":3.083111,"marketCap":570000000},{"date":"2022-05-27","current":3.313624,"twenty":2.852598,"median":2.939041,"eighty":3.111926,"marketCap":575000000},{"date":"2022-06-02","current":3.400067,"twenty":2.852598,"median":2.939041,"eighty":3.169554,"marketCap":590000000},{"date":"2022-06-10","current":3.227182,"twenty":2.852598,"median":2.939041,"eighty":3.227182,"marketCap":560000000},{"date":"2022-06-17","current":3.28481,"twenty":2.87565,"median":2.939041,"eighty":3.255996,"marketCap":570000000},{"date":"2022-06-24","current":3.342439,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":580000000},{"date":"2022-06-30","current":4.16551,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":540000000},{"date":"2022-07-08","current":4.16551,"twenty":2.881413,"median":2.996669,"eighty":3.28481,"marketCap":540000000},{"date":"2022-07-15","current":4.011231,"twenty":2.881413,"median":3.025483,"eighty":3.28481,"marketCap":520000000},{"date":"2022-07-22","current":3.818384,"twenty":2.881413,"median":3.054297,"eighty":3.28481,"marketCap":495000000},{"date":"2022-07-29","current":3.934092,"twenty":2.898701,"median":3.054297,"eighty":3.313624,"marketCap":510000000},{"date":"2022-08-05","current":3.818384,"twenty":2.910227,"median":3.054297,"eighty":3.313624,"marketCap":495000000},{"date":"2022-08-12","current":3.779814,"twenty":2.910227,"median":3.083111,"eighty":3.741245,"marketCap":490000000},{"date":"2022-08-19","current":3.702675,"twenty":2.910227,"median":3.111926,"eighty":3.756673,"marketCap":480000000},{"date":"2022-08-26","current":3.741245,"twenty":2.910227,"median":3.14074,"eighty":3.779814,"marketCap":485000000},{"date":"2022-09-02","current":3.702675,"twenty":2.910227,"median":3.169554,"eighty":3.779814,"marketCap":480000000},{"date":"2022-09-09","current":3.779814,"twenty":2.910227,"median":3.183961,"eighty":3.779814,"marketCap":490000000},{"date":"2022-09-16","current":3.625536,"twenty":2.910227,"median":3.212775,"eighty":3.779814,"marketCap":470000000},{"date":"2022-09-23","current":3.625536,"twenty":2.910227,"median":3.255996,"eighty":3.764386,"marketCap":470000000},{"date":"2022-09-30","current":3.432688,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":445000000},{"date":"2022-10-07","current":3.509828,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":455000000},{"date":"2022-10-14","current":3.239841,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":420000000},{"date":"2022-10-21","current":3.394119,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":440000000},{"date":"2022-10-28","current":3.471258,"twenty":2.91599,"median":3.255996,"eighty":3.741245,"marketCap":450000000},{"date":"2022-11-04","current":3.509828,"twenty":2.939041,"median":3.27841,"eighty":3.733531,"marketCap":455000000},{"date":"2022-11-11","current":3.625536,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":470000000},{"date":"2022-11-18","current":3.702675,"twenty":2.939041,"median":3.28481,"eighty":3.733531,"marketCap":480000000},{"date":"2022-11-25","current":3.124132,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":405000000},{"date":"2022-12-02","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-09","current":3.485444,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":335000000},{"date":"2022-12-16","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-23","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-30","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-06","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-13","current":3.433423,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":330000000},{"date":"2023-01-20","current":3.589487,"twenty":2.939041,"median":3.32938,"eighty":3.702675,"marketCap":345000000},{"date":"2023-01-27","current":3.693531,"twenty":2.939041,"median":3.33591,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-03","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-10","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-17","current":3.693531,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-24","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-03","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-10","current":3.537466,"twenty":3.537466,"median":3.563477,"eighty":3.589487,"marketCap":340000000},{"date":"2023-03-17","current":3.485444,"twenty":3.32938,"median":3.779814,"eighty":12.019919,"marketCap":335000000},{"date":"2023-03-24","current":3.901617,"twenty":3.33425,"median":3.779814,"eighty":12.019919,"marketCap":375000000},{"date":"2023-03-31","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-06","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-14","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-21","current":3.589487,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":345000000},{"date":"2023-04-28","current":3.381401,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":325000000},{"date":"2023-05-05","current":3.32938,"twenty":3.336685,"median":3.771411,"eighty":11.946054,"marketCap":320000000},{"date":"2023-05-12","current":3.433423,"twenty":3.341555,"median":3.771411,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-19","current":3.433423,"twenty":3.341555,"median":3.765879,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-25","current":3.277358,"twenty":3.341555,"median":3.745552,"eighty":11.896811,"marketCap":315000000},{"date":"2023-06-02","current":2.965229,"twenty":3.32938,"median":3.745552,"eighty":11.896811,"marketCap":285000000},{"date":"2023-06-09","current":2.653099,"twenty":3.315812,"median":3.745552,"eighty":11.896811,"marketCap":255000000},{"date":"2023-06-16","current":2.549056,"twenty":3.315034,"median":3.745552,"eighty":11.896811,"marketCap":245000000},{"date":"2023-06-23","current":2.809164,"twenty":3.315034,"median":3.743399,"eighty":11.896811,"marketCap":270000000},{"date":"2023-06-30","current":8.674304,"twenty":3.313624,"median":3.741245,"eighty":11.883274,"marketCap":265000000},{"date":"2023-07-07","current":7.937807,"twenty":3.313624,"median":3.745552,"eighty":11.829126,"marketCap":242500000},{"date":"2023-07-14","current":8.01964,"twenty":3.313906,"median":3.745552,"eighty":11.829126,"marketCap":245000000},{"date":"2023-07-21","current":8.183306,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":250000000},{"date":"2023-07-28","current":8.346972,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":255000000},{"date":"2023-08-04","current":8.101473,"twenty":3.315034,"median":3.755715,"eighty":11.80092,"marketCap":247500000},{"date":"2023-08-11","current":7.937807,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":242500000},{"date":"2023-08-18","current":7.855974,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":240000000},{"date":"2023-08-25","current":7.119476,"twenty":3.315034,"median":3.771411,"eighty":11.678143,"marketCap":217500000},{"date":"2023-09-01","current":6.873977,"twenty":3.315034,"median":3.771411,"eighty":11.606543,"marketCap":210000000},{"date":"2023-09-08","current":6.710311,"twenty":3.315423,"median":3.779814,"eighty":11.479379,"marketCap":205000000},{"date":"2023-09-15","current":6.873977,"twenty":3.31946,"median":3.779814,"eighty":11.479379,"marketCap":210000000},{"date":"2023-09-22","current":7.037643,"twenty":3.32938,"median":3.779814,"eighty":11.473012,"marketCap":215000000},{"date":"2023-09-29","current":7.201309,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":220000000},{"date":"2023-10-06","current":7.937807,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":242500000},{"date":"2023-10-13","current":7.855974,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":240000000},{"date":"2023-10-20","current":7.692308,"twenty":3.32938,"median":3.818384,"eighty":11.270663,"marketCap":235000000},{"date":"2023-10-27","current":7.937807,"twenty":3.33912,"median":3.818384,"eighty":11.270663,"marketCap":242500000},{"date":"2023-11-03","current":7.364975,"twenty":3.341555,"median":3.818384,"eighty":11.270663,"marketCap":225000000},{"date":"2023-11-10","current":8.183306,"twenty":3.341555,"median":3.821356,"eighty":11.270663,"marketCap":250000000},{"date":"2023-11-17","current":7.037643,"twenty":3.341555,"median":3.823791,"eighty":11.270663,"marketCap":215000000},{"date":"2023-11-24","current":6.710311,"twenty":3.341555,"median":3.823791,"eighty":11.259532,"marketCap":205000000},{"date":"2023-12-01","current":33.125798,"twenty":3.341555,"median":3.849595,"eighty":11.270663,"marketCap":207500000},{"date":"2023-12-08","current":33.125798,"twenty":3.341555,"median":3.885847,"eighty":11.447542,"marketCap":207500000},{"date":"2023-12-15","current":37.91507,"twenty":3.341555,"median":3.928553,"eighty":11.479379,"marketCap":237500000},{"date":"2023-12-22","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.688095,"marketCap":217500000},{"date":"2023-12-29","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.829126,"marketCap":217500000},{"date":"2024-01-05","current":37.515964,"twenty":3.341555,"median":3.980933,"eighty":11.829126,"marketCap":235000000},{"date":"2024-01-12","current":37.515964,"twenty":3.341555,"median":4.022272,"eighty":11.896811,"marketCap":235000000},{"date":"2024-01-19","current":38.713282,"twenty":3.341555,"median":4.085695,"eighty":11.896811,"marketCap":242500000},{"date":"2024-01-26","current":37.116858,"twenty":3.341732,"median":4.106318,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-02","current":37.116858,"twenty":3.342439,"median":4.12694,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-09","current":35.121328,"twenty":3.347566,"median":4.16551,"eighty":12.189674,"marketCap":220000000},{"date":"2024-02-16","current":35.121328,"twenty":3.362948,"median":4.16551,"eighty":12.314243,"marketCap":220000000},{"date":"2024-02-23","current":35.520434,"twenty":3.368075,"median":4.16551,"eighty":12.314243,"marketCap":222500000},{"date":"2024-03-01","current":36.717752,"twenty":3.368075,"median":4.190456,"eighty":12.401503,"marketCap":230000000},{"date":"2024-03-08","current":38.314176,"twenty":3.368075,"median":4.373788,"eighty":12.522959,"marketCap":240000000},{"date":"2024-03-15","current":47.094508,"twenty":3.368075,"median":4.399979,"eighty":12.564702,"marketCap":295000000},{"date":"2024-03-22","current":43.103448,"twenty":3.368075,"median":4.399979,"eighty":12.731675,"marketCap":270000000},{"date":"2024-03-28","current":43.103448,"twenty":3.369982,"median":4.42617,"eighty":12.731675,"marketCap":270000000},{"date":"2024-04-05","current":39.112388,"twenty":3.371253,"median":4.50474,"eighty":12.731675,"marketCap":245000000},{"date":"2024-04-12","current":33.92401,"twenty":3.371253,"median":4.50474,"eighty":12.940391,"marketCap":212500000},{"date":"2024-04-19","current":37.116858,"twenty":3.371253,"median":4.557121,"eighty":12.973881,"marketCap":232500000},{"date":"2024-04-26","current":35.520434,"twenty":3.371253,"median":4.583312,"eighty":13.114062,"marketCap":222500000},{"date":"2024-05-03","current":33.125798,"twenty":3.371253,"median":4.609502,"eighty":13.149107,"marketCap":207500000},{"date":"2024-05-10","current":33.125798,"twenty":3.381401,"median":4.661883,"eighty":13.164673,"marketCap":207500000},{"date":"2024-05-17","current":31.130268,"twenty":3.381401,"median":4.661883,"eighty":13.355465,"marketCap":195000000},{"date":"2024-05-24","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.357823,"marketCap":225000000},{"date":"2024-05-31","current":36.318646,"twenty":3.381401,"median":4.714263,"eighty":13.39551,"marketCap":227500000},{"date":"2024-06-07","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.550314,"marketCap":225000000},{"date":"2024-06-14","current":33.125798,"twenty":3.381401,"median":4.714263,"eighty":13.566539,"marketCap":207500000},{"date":"2024-06-21","current":35.520434,"twenty":3.381401,"median":4.714263,"eighty":13.73705,"marketCap":222500000},{"date":"2024-06-28","current":12.312417,"twenty":3.381401,"median":4.714263,"eighty":13.83629,"marketCap":212500000},{"date":"2024-07-05","current":12.457269,"twenty":3.381401,"median":4.714263,"eighty":13.775255,"marketCap":215000000},{"date":"2024-07-12","current":10.719045,"twenty":3.381401,"median":4.714263,"eighty":13.759973,"marketCap":185000000},{"date":"2024-07-19","current":10.429341,"twenty":3.381401,"median":4.766644,"eighty":13.73705,"marketCap":180000000},{"date":"2024-07-26","current":10.429341,"twenty":3.381401,"median":4.819025,"eighty":13.73705,"marketCap":180000000},{"date":"2024-08-02","current":9.994785,"twenty":3.381401,"median":4.819025,"eighty":13.668846,"marketCap":172500000},{"date":"2024-08-09","current":7.532302,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":130000000},{"date":"2024-08-16","current":7.677154,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-23","current":7.677154,"twenty":3.381401,"median":4.871405,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-30","current":9.560229,"twenty":3.381401,"median":5.23807,"eighty":13.566539,"marketCap":165000000},{"date":"2024-09-06","current":9.270526,"twenty":3.381401,"median":5.604735,"eighty":13.558427,"marketCap":160000000},{"date":"2024-09-13","current":8.11171,"twenty":3.381401,"median":5.709497,"eighty":13.546258,"marketCap":140000000},{"date":"2024-09-20","current":8.256562,"twenty":3.381401,"median":5.840448,"eighty":13.546258,"marketCap":142500000},{"date":"2024-09-27","current":8.83597,"twenty":3.381401,"median":6.233304,"eighty":13.546258,"marketCap":152500000},{"date":"2024-10-04","current":9.560229,"twenty":3.381401,"median":6.285684,"eighty":13.546258,"marketCap":165000000},{"date":"2024-10-10","current":9.560229,"twenty":3.391575,"median":6.285684,"eighty":13.39551,"marketCap":165000000},{"date":"2024-10-18","current":9.415377,"twenty":3.394119,"median":6.285684,"eighty":13.357823,"marketCap":162500000},{"date":"2024-10-25","current":11.588157,"twenty":3.394119,"median":6.285684,"eighty":13.164673,"marketCap":200000000},{"date":"2024-11-01","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-08","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-15","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":187500000},{"date":"2024-11-22","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":12.973881,"marketCap":187500000},{"date":"2024-11-29","current":10.077657,"twenty":3.394119,"median":6.285684,"eighty":12.940391,"marketCap":170000000},{"date":"2024-12-06","current":10.225858,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":172500000},{"date":"2024-12-13","current":10.52226,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":177500000},{"date":"2024-12-20","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":180000000},{"date":"2024-12-27","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":180000000},{"date":"2025-01-03","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":190000000},{"date":"2025-01-10","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.401503,"marketCap":190000000},{"date":"2025-01-17","current":11.856067,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":200000000},{"date":"2025-01-24","current":11.559666,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":195000000},{"date":"2025-01-28","current":12.152469,"twenty":3.394119,"median":6.285684,"eighty":12.292076,"marketCap":205000000},{"date":"2025-02-07","current":11.856067,"twenty":3.391575,"median":6.285684,"eighty":12.167565,"marketCap":200000000},{"date":"2025-02-14","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-21","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-28","current":12.448871,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":210000000},{"date":"2025-03-07","current":13.930879,"twenty":3.389032,"median":6.285684,"eighty":12.152469,"marketCap":235000000},{"date":"2025-03-14","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.167565,"marketCap":242500000},{"date":"2025-03-21","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.210711,"marketCap":242500000},{"date":"2025-03-28","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.314243,"marketCap":242500000},{"date":"2025-04-03","current":16.894896,"twenty":3.389032,"median":6.285684,"eighty":12.401503,"marketCap":285000000},{"date":"2025-04-11","current":14.227281,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":240000000},{"date":"2025-04-17","current":15.116486,"twenty":3.391575,"median":6.285684,"eighty":12.450551,"marketCap":255000000},{"date":"2025-04-25","current":17.487699,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":295000000},{"date":"2025-05-02","current":18.969708,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-09","current":19.266109,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":325000000},{"date":"2025-05-16","current":18.969708,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-23","current":16.598494,"twenty":3.386488,"median":6.285684,"eighty":12.45391,"marketCap":280000000},{"date":"2025-05-30","current":15.412888,"twenty":3.386488,"median":6.285684,"eighty":12.522959,"marketCap":260000000},{"date":"2025-06-06","current":17.784101,"twenty":3.386488,"median":6.285684,"eighty":12.739833,"marketCap":300000000},{"date":"2025-06-13","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.893473,"marketCap":290000000},{"date":"2025-06-20","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.973881,"marketCap":290000000},{"date":"2025-06-27","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.229356,"marketCap":285000000},{"date":"2025-07-04","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.32638,"marketCap":285000000},{"date":"2025-07-11","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":13.345032,"marketCap":270000000},{"date":"2025-07-15","current":18.804062,"twenty":3.389032,"median":6.285684,"eighty":13.355465,"marketCap":300000000}],"updateTime":1752688362552}}}