港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庄臣控股

0.570

+0.0101.79%

成交量：- -

成交额：- -

市值：2.85亿

市盈率：17.86

高：0.570

开：0.570

低：0.570

收：0.560

数据加载中...

总览公司新闻资讯公告

【庄臣控股(01955.HK)发布年度业绩收益18.36亿港元同比增加17.38%】智通财经APP讯，庄臣控股(01

庄臣控股(01955)发布年度业绩收益18.36亿港元同比增加17.38%

庄臣控股盘中异动快速下挫6.90%

庄臣控股(01955)：吴志勇获委任为非执行董事

【庄臣控股(01955.HK)：吴志勇获委任为非执行董事】智通财经APP讯，庄臣控股(01955.HK)发布公告，因有意

【庄臣控股(01955.HK)拟收购若干用于提供清洁服务的专用清洁车辆及运输车辆】智通财经APP讯，庄臣控股(01955

庄臣控股订立车辆购买协议

格隆汇资讯

庄臣控股拟月26日举行董事会会议批准年度业绩

格隆汇资讯

庄臣控股盘中异动股价大跌5.00%

庄臣控股盘中异动股价大涨15.38%报0.600港元

庄臣控股盘中异动下午盘股价大涨5.36%报0.590港元

庄臣控股盘中异动下午盘急速跳水6.67%

庄臣控股盘中异动快速跳水7.81%报0.590港元

庄臣控股股价上涨10.17% 市值涨3305.25万港元

庄臣控股盘中异动早盘快速上涨11.32%

庄臣控股盘中异动下午盘股价大涨7.84%

庄臣控股股价重挫14.81% 市值跌3406.3万港元

庄臣控股盘中异动快速上涨5.45%

庄臣控股(01955)股价显著上升10.204%，现价港币$0.54

阿斯达克财经

庄臣控股股价拉升15.48% 市值涨3753.9万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01955/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","market":"HK","secType":"STK","nameCN":"庄臣控股","latestPrice":0.57,"timestamp":1751612299882,"preClose":0.56,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.031908,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 14:58:19","open":0.57,"high":0.57,"low":0.57,"amount":0,"amplitude":0,"askPrice":0.61,"askSize":2000,"bidPrice":0.57,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.031908,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.016491,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","floatShares":500000000,"roa":"0.90%","roe":"2.65%","lyrEps":0.031908,"shares":500000000,"dividePrice":0.0094,"high":0.57,"amplitude":0,"preClose":0.56,"low":0.57,"week52Low":0.242,"pbRate":"0.47","psRate":"0.16","week52High":0.67,"institutionHeld":0,"latestPrice":0.57,"committee":0.333333,"eps":0.031908,"divideRate":0.016491,"volume":0,"delay":0,"ttmEps":0.031908,"open":0.57,"prevYearClose":0.405,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.56,"twentyDayClose":0.6,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01955\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546672781","title":"【庄臣控股(01955.HK)发布年度业绩 收益18.36亿港元 同比增加17.38%】智通财经APP讯，庄臣控股(01","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:30","pubTimestamp":1750933835,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2546378160","title":"庄臣控股(01955)发布年度业绩 收益18.36亿港元 同比增加17.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378160","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:30","pubTimestamp":1750933835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄臣控股 发布截至2025年3月31日止年度的全年业绩，收益18.36亿港元，同比增加17.38%;毛利9453万港元;股东应占溢利1595.4万港元;每股基本盈利3.2港仙;拟派发末期股息每股0.87港仙。公告称，集团于政府线市场竞争激烈情况底下，持续优化投标策略，积极招揽人才充实高端商业线团队，不断提升服务质量，全力扩阔收入来源。另外集团亦已中标政府公园合约。收益增加主要由于集团来自政府线及非政府线的清洁业务的收益增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"庄臣控股(01955)发布年度业绩 收益18.36亿港元 同比增加17.38%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2546955262","title":"庄臣控股盘中异动 快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546955262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546955262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:08","pubTimestamp":1750828098,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时08分，庄臣控股股票出现波动，股价快速下挫6.90%。截至发稿，该股报0.540港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。庄臣控股股票所在的其他支援服务行业中，整体涨幅为1.38%。庄臣控股公司简介：香港庄臣控股有限公司是一家主要提供清洁、洁净及其他相关服务的投资控股公司。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130818978deac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130818978deac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2544141305","title":"庄臣控股(01955)：吴志勇获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141305","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544141305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:40","pubTimestamp":1750408806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄臣控股(01955)发布公告，因有意投入更多时间处理其他事务，李咏怡女士及王玲芳女士已辞任非执行董事，自2025年6月20日起生效。吴志勇先生及汤玉云女士已获委任为非执行董事，自2025年6月20日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2544141302","title":"【庄臣控股(01955.HK)：吴志勇获委任为非执行董事】智通财经APP讯，庄臣控股(01955.HK)发布公告，因有意","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544141302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:40","pubTimestamp":1750408806,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2544976734","title":"【庄臣控股(01955.HK)拟收购若干用于提供清洁服务的专用清洁车辆及运输车辆】智通财经APP讯，庄臣控股(01955","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:31","pubTimestamp":1750242708,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01955","BK1140","01650"],"gpt_icon":0},{"id":"2544522976","title":"庄臣控股订立车辆购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544522976","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544522976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:28","pubTimestamp":1750242538,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨庄臣控股发布公告，买方与卖方于2025年4月15日订立车辆购买协议A，据此，卖方同意出售而买方同意购买车辆A，总代价为3,550,000港元；及于2025年6月18日订立车辆购买协议B，据此，卖方同意出售而买方同意购买车辆B，总代价为29,700,000港元。车辆A指买方根据车辆购买协议A向卖方收购的四辆车辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181829069784df0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181829069784df0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2543247186","title":"庄臣控股拟月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2543247186","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543247186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:45","pubTimestamp":1750063506,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨庄臣控股(01955.HK)公布，谨定于2025年6月26日（星期四）举行董事会会议，以（其中包括）考虑及批准集团截至2025年3月31日止年度全年业绩，并考虑及批准刊发该公告，以及派发末期股息的建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616165324951e74eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616165324951e74eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2542373614","title":"庄臣控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:01","pubTimestamp":1749610866,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘11时01分，庄臣控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量8000股，换手率0.00%，振幅0.00%。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.01%。庄臣控股公司简介：香港庄臣控股有限公司是一家主要提供清洁、洁净及其他相关服务的投资控股公司。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110106a702fbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110106a702fbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2540757702","title":"庄臣控股盘中异动 股价大涨15.38%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:59","pubTimestamp":1748843972,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时59分，庄臣控股股票出现异动，股价大幅上涨15.38%。截至发稿，该股报0.600港元/股，成交量100万股，换手率0.20%，振幅0.00%。资金方面，该股资金流入60万港元，流出0港元。庄臣控股股票所在的其他支援服务行业中，整体跌幅为1.92%。其相关个股中，中食民安、东京中央拍卖、庄臣控股涨幅较大，振幅较大的相关个股有东京中央拍卖、名仕快相、长久股份，振幅分别为14.42%、12.00%、11.99%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135933a49641ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135933a49641ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2538122885","title":"庄臣控股盘中异动 下午盘股价大涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:35","pubTimestamp":1748241334,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时35分，庄臣控股股票出现异动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.062万港元。庄臣控股股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，名仕快相、中安控股集团、傲迪玛汽车涨幅较大，振幅较大的相关个股有名仕快相、傲迪玛汽车、中安控股集团，振幅分别为27.50%、16.90%、12.66%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526143535aa2c991f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526143535aa2c991f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2537670677","title":"庄臣控股盘中异动 下午盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:33","pubTimestamp":1747805626,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时33分，庄臣控股股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.560港元/股，成交量2.2万股，换手率0.00%，振幅3.33%。庄臣控股股票所在的其他支援服务行业中，整体跌幅为0.30%。其相关个股中，碧瑶绿色集团、同道猎聘、新华通讯频媒涨幅较大，振幅较大的相关个股有傲迪玛汽车、东京中央拍卖、信能低碳，振幅分别为12.66%、6.52%、4.78%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113334697605d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113334697605d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2531469726","title":"庄臣控股盘中异动 快速跳水7.81%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:02","pubTimestamp":1745982175,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时02分，庄臣控股股票出现波动，股价快速下挫7.81%。截至发稿，该股报0.590港元/股，成交量180.8万股，换手率0.36%，振幅9.38%。资金方面，该股资金流入113.93万港元，流出1.652万港元。最近的财报数据显示，该股实现营业收入7.14亿港元，净利润923.30万港元，每股收益0.0180港元，毛利4,378.60万港元，市盈率17.09倍。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.61%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110255974af441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110255974af441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2531225441","title":"庄臣控股股价上涨10.17% 市值涨3305.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:52","pubTimestamp":1745905928,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时52分，庄臣控股股票出现异动，股价急速拉升10.17%。截至发稿，该股报0.650港元/股，成交量588.2万股，换手率1.18%，振幅0.00%。资金方面，该股资金流入5200港元，流出0港元。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.61%。其相关个股中，立高控股、傲迪玛汽车、庄臣控股涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、先丰服务集团，振幅分别为104.84%、30.61%、30.08%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429135208a46b8b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429135208a46b8b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2529161379","title":"庄臣控股盘中异动 早盘快速上涨11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:02","pubTimestamp":1745460175,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时02分，庄臣控股股票出现波动，股价大幅上涨11.32%。截至发稿，该股报0.590港元/股，成交量8.2万股，换手率0.02%，振幅1.89%。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、新都酒店、中食民安涨幅较大，振幅较大的相关个股有傲迪玛汽车、名仕快相、新都酒店，振幅分别为29.41%、24.39%、16.00%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241002559742e001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241002559742e001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2529343694","title":"庄臣控股盘中异动 下午盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:23","pubTimestamp":1745306591,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时23分，庄臣控股股票出现波动，股价快速拉升7.84%。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.07%。其相关个股中，东京中央拍卖、万成环球控股、新华通讯频媒涨幅较大，振幅较大的相关个股有东京中央拍卖、傲迪玛汽车、立高控股，振幅分别为104.00%、31.58%、18.46%。庄臣控股公司简介：香港庄臣控股有限公司是一家主要提供清洁、洁净及其他相关服务的投资控股公司。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215231194ddc1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215231194ddc1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2526816886","title":"庄臣控股股价重挫14.81% 市值跌3406.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526816886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526816886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:00","pubTimestamp":1744354837,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时00分，庄臣控股股票出现波动，股价快速下跌14.81%。截至发稿，该股报0.460港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.14亿港元，净利润923.30万港元，每股收益0.0180港元，毛利4,378.60万港元，市盈率13.33倍。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.00%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411150037a455cd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411150037a455cd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2524940636","title":"庄臣控股盘中异动 快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:01","pubTimestamp":1743656462,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时01分，庄臣控股股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量22.2万股，换手率0.04%，振幅0.00%。庄臣控股股票所在的其他支援服务行业中，整体跌幅为0.32%。其相关个股中，傲迪玛汽车、庄臣控股、赛迪顾问涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、赛迪顾问，振幅分别为27.40%、8.67%、6.67%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130102a44c2a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130102a44c2a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2524396481","title":"庄臣控股(01955)股价显著上升10.204%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2524396481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524396481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:04","pubTimestamp":1743570240,"startTime":"0","endTime":"0","summary":"[上升股]庄臣控股(01955) 股价在下午01:04比前收市价显著上升10.204%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.49。总成交量为38.2万股，总成交金额为港币$19.352万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2519665814","title":"庄臣控股股价拉升15.48% 市值涨3753.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519665814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519665814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:26","pubTimestamp":1741922783,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时26分，庄臣控股股票出现异动，股价急速拉升15.48%。截至发稿，该股报0.485港元/股，成交量17.2万股，换手率0.03%，振幅9.52%。资金方面，该股资金流入7.957万港元，流出0港元。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.53%。其相关个股中，庄臣控股、沛然环保、同道猎聘涨幅较大，振幅较大的相关个股有金涌投资、中食民安(新)、沛然环保，振幅分别为16.98%、14.94%、12.04%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411262398a7104f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411262398a7104f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01955\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"01955","amount":0.0087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-10"},{"date":"2025-06-26","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-16","symbol":"01955","amount":0.0094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"},{"date":"2024-06-27","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01955\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-08","value":0.075,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-10","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-10","value":0.0122,"currency":"HKD"},{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-10-10","value":0.0094,"currency":"HKD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-10","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01955","date":"2025-07-04","current":17.863859,"percent":0.873479,"low":2.549056,"twenty":3.389032,"median":6.285684,"eighty":13.32638,"high":47.094508,"avg":10.223124,"sd":10.366187,"marketCap":285000000},"quantilePoints":[{"date":"2020-07-10","current":10.190814,"twenty":10.744986,"median":12.522959,"eighty":14.150944,"marketCap":290000000},{"date":"2020-07-17","current":9.839407,"twenty":10.401659,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-24","current":10.684372,"twenty":10.366518,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-31","current":12.019919,"twenty":10.401659,"median":12.314243,"eighty":13.942228,"marketCap":315000000},{"date":"2020-08-07","current":13.355465,"twenty":10.562681,"median":12.522959,"eighty":13.983971,"marketCap":350000000},{"date":"2020-08-14","current":13.164673,"twenty":10.644515,"median":12.522959,"eighty":13.972745,"marketCap":345000000},{"date":"2020-08-21","current":12.973881,"twenty":10.652486,"median":12.522959,"eighty":13.897325,"marketCap":340000000},{"date":"2020-08-28","current":12.210711,"twenty":10.684372,"median":12.522959,"eighty":13.775255,"marketCap":320000000},{"date":"2020-09-04","current":12.019919,"twenty":10.684372,"median":12.522959,"eighty":13.767614,"marketCap":315000000},{"date":"2020-09-11","current":11.447542,"twenty":10.691083,"median":12.401503,"eighty":13.73705,"marketCap":300000000},{"date":"2020-09-18","current":11.256749,"twenty":10.744986,"median":12.401503,"eighty":13.702948,"marketCap":295000000},{"date":"2020-09-25","current":10.302787,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":270000000},{"date":"2020-09-30","current":10.684372,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":280000000},{"date":"2020-10-09","current":10.111995,"twenty":10.676401,"median":12.314243,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-16","current":9.921203,"twenty":10.468168,"median":12.158119,"eighty":13.566539,"marketCap":260000000},{"date":"2020-10-23","current":10.111995,"twenty":10.353772,"median":12.019919,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-30","current":10.875165,"twenty":10.302787,"median":12.019919,"eighty":13.55437,"marketCap":285000000},{"date":"2020-11-06","current":12.019919,"twenty":10.302787,"median":12.019919,"eighty":13.546258,"marketCap":315000000},{"date":"2020-11-13","current":13.546258,"twenty":10.341026,"median":12.019919,"eighty":13.546258,"marketCap":355000000},{"date":"2020-11-20","current":13.927842,"twenty":10.366518,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-11-27","current":3.928553,"twenty":10.366518,"median":12.105527,"eighty":13.566539,"marketCap":375000000},{"date":"2020-12-04","current":3.823791,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-11","current":3.771411,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":360000000},{"date":"2020-12-18","current":3.823791,"twenty":10.227083,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-24","current":3.771411,"twenty":10.190814,"median":11.958365,"eighty":13.558427,"marketCap":360000000},{"date":"2020-12-31","current":3.71903,"twenty":10.136343,"median":11.896811,"eighty":13.546258,"marketCap":355000000},{"date":"2021-01-08","current":3.71903,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":355000000},{"date":"2021-01-15","current":3.666649,"twenty":3.614269,"median":3.640459,"eighty":3.687601,"marketCap":350000000},{"date":"2021-01-22","current":3.771411,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":360000000},{"date":"2021-01-29","current":3.771411,"twenty":3.614269,"median":3.692839,"eighty":3.771411,"marketCap":360000000},{"date":"2021-02-05","current":4.399979,"twenty":3.614269,"median":3.71903,"eighty":3.823791,"marketCap":420000000},{"date":"2021-02-11","current":4.085695,"twenty":3.635221,"median":3.71903,"eighty":3.980933,"marketCap":390000000},{"date":"2021-02-19","current":4.399979,"twenty":3.666649,"median":3.771411,"eighty":4.085695,"marketCap":420000000},{"date":"2021-02-26","current":4.50474,"twenty":3.666649,"median":3.771411,"eighty":4.389503,"marketCap":430000000},{"date":"2021-03-05","current":4.714263,"twenty":3.666649,"median":3.823791,"eighty":4.399979,"marketCap":450000000},{"date":"2021-03-12","current":4.714263,"twenty":3.666649,"median":3.980933,"eighty":4.50474,"marketCap":450000000},{"date":"2021-03-19","current":4.661883,"twenty":3.677125,"median":4.085695,"eighty":4.651407,"marketCap":445000000},{"date":"2021-03-26","current":4.557121,"twenty":3.71903,"median":4.190456,"eighty":4.661883,"marketCap":435000000},{"date":"2021-04-01","current":4.609502,"twenty":3.71903,"median":4.373788,"eighty":4.661883,"marketCap":440000000},{"date":"2021-04-09","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.682835,"marketCap":460000000},{"date":"2021-04-16","current":4.714263,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":450000000},{"date":"2021-04-23","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":460000000},{"date":"2021-04-30","current":4.819025,"twenty":3.71903,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-07","current":4.819025,"twenty":3.750459,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-14","current":5.447593,"twenty":3.771411,"median":4.557121,"eighty":4.766644,"marketCap":520000000},{"date":"2021-05-21","current":5.761877,"twenty":3.771411,"median":4.609502,"eighty":4.798073,"marketCap":550000000},{"date":"2021-05-28","current":6.285684,"twenty":3.771411,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-04","current":6.285684,"twenty":3.792363,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-11","current":6.442826,"twenty":3.823791,"median":4.714263,"eighty":4.96569,"marketCap":615000000},{"date":"2021-06-18","current":6.285684,"twenty":3.823791,"median":4.714263,"eighty":5.583783,"marketCap":600000000},{"date":"2021-06-25","current":7.228537,"twenty":3.855219,"median":4.714263,"eighty":5.761877,"marketCap":690000000},{"date":"2021-07-02","current":3.447636,"twenty":3.823791,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-09","current":3.447636,"twenty":3.771411,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-16","current":3.500676,"twenty":3.71903,"median":4.688073,"eighty":5.657116,"marketCap":660000000},{"date":"2021-07-23","current":3.527197,"twenty":3.666649,"median":4.661883,"eighty":5.657116,"marketCap":665000000},{"date":"2021-07-30","current":3.368075,"twenty":3.666649,"median":4.609502,"eighty":5.604735,"marketCap":635000000},{"date":"2021-08-06","current":3.394595,"twenty":3.614269,"median":4.557121,"eighty":5.499974,"marketCap":640000000},{"date":"2021-08-13","current":3.341555,"twenty":3.561888,"median":4.530931,"eighty":5.447593,"marketCap":630000000},{"date":"2021-08-20","current":3.341555,"twenty":3.500676,"median":4.50474,"eighty":5.028547,"marketCap":630000000},{"date":"2021-08-27","current":3.81892,"twenty":3.474156,"median":4.42617,"eighty":4.871405,"marketCap":720000000},{"date":"2021-09-03","current":3.686318,"twenty":3.474156,"median":4.399979,"eighty":4.871405,"marketCap":695000000},{"date":"2021-09-10","current":3.659798,"twenty":3.500676,"median":4.399979,"eighty":4.871405,"marketCap":690000000},{"date":"2021-09-17","current":3.421115,"twenty":3.474156,"median":4.347598,"eighty":4.819025,"marketCap":645000000},{"date":"2021-09-24","current":3.527197,"twenty":3.468852,"median":4.190456,"eighty":4.819025,"marketCap":665000000},{"date":"2021-09-30","current":3.421115,"twenty":3.447636,"median":4.085695,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-08","current":3.421115,"twenty":3.421115,"median":4.033314,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-15","current":3.341555,"twenty":3.421115,"median":3.902362,"eighty":4.819025,"marketCap":630000000},{"date":"2021-10-22","current":3.394595,"twenty":3.421115,"median":3.823791,"eighty":4.819025,"marketCap":640000000},{"date":"2021-10-29","current":3.208953,"twenty":3.421115,"median":3.771411,"eighty":4.819025,"marketCap":605000000},{"date":"2021-11-05","current":3.129392,"twenty":3.394595,"median":3.771411,"eighty":4.819025,"marketCap":590000000},{"date":"2021-11-12","current":3.182433,"twenty":3.394595,"median":3.742455,"eighty":4.819025,"marketCap":600000000},{"date":"2021-11-19","current":3.129392,"twenty":3.368075,"median":3.71903,"eighty":4.798073,"marketCap":590000000},{"date":"2021-11-26","current":3.182433,"twenty":3.368075,"median":3.71903,"eighty":4.766644,"marketCap":600000000},{"date":"2021-12-03","current":3.371253,"twenty":3.368075,"median":3.712838,"eighty":4.766644,"marketCap":585000000},{"date":"2021-12-10","current":3.400067,"twenty":3.368075,"median":3.676483,"eighty":4.766644,"marketCap":590000000},{"date":"2021-12-17","current":3.255996,"twenty":3.368075,"median":3.666649,"eighty":4.745692,"marketCap":565000000},{"date":"2021-12-24","current":2.967855,"twenty":3.341555,"median":3.663223,"eighty":4.714263,"marketCap":515000000},{"date":"2021-12-31","current":2.939041,"twenty":3.341555,"median":3.659798,"eighty":4.714263,"marketCap":510000000},{"date":"2022-01-07","current":2.852598,"twenty":2.852598,"median":2.910227,"eighty":2.939041,"marketCap":495000000},{"date":"2022-01-14","current":2.939041,"twenty":2.869887,"median":2.924634,"eighty":2.939041,"marketCap":510000000},{"date":"2022-01-21","current":2.910227,"twenty":2.898701,"median":2.939041,"eighty":2.939041,"marketCap":505000000},{"date":"2022-01-28","current":2.852598,"twenty":2.869887,"median":2.939041,"eighty":2.939041,"marketCap":495000000},{"date":"2022-02-04","current":2.910227,"twenty":2.881413,"median":2.924634,"eighty":2.939041,"marketCap":505000000},{"date":"2022-02-11","current":3.169554,"twenty":2.910227,"median":2.939041,"eighty":2.939041,"marketCap":550000000},{"date":"2022-02-18","current":3.054297,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":530000000},{"date":"2022-02-25","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-04","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-11","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":505000000},{"date":"2022-03-18","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.025483,"marketCap":505000000},{"date":"2022-03-25","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":2.996669,"marketCap":505000000},{"date":"2022-04-01","current":2.852598,"twenty":2.881413,"median":2.939041,"eighty":2.996669,"marketCap":495000000},{"date":"2022-04-08","current":2.79497,"twenty":2.852598,"median":2.939041,"eighty":2.996669,"marketCap":485000000},{"date":"2022-04-14","current":2.823784,"twenty":2.852598,"median":2.910227,"eighty":2.979381,"marketCap":490000000},{"date":"2022-04-22","current":2.881413,"twenty":2.852598,"median":2.910227,"eighty":2.967855,"marketCap":500000000},{"date":"2022-04-29","current":3.169554,"twenty":2.852598,"median":2.910227,"eighty":3.013957,"marketCap":550000000},{"date":"2022-05-06","current":3.255996,"twenty":2.852598,"median":2.939041,"eighty":3.048534,"marketCap":565000000},{"date":"2022-05-13","current":3.083111,"twenty":2.852598,"median":2.939041,"eighty":3.054297,"marketCap":535000000},{"date":"2022-05-20","current":3.28481,"twenty":2.852598,"median":2.939041,"eighty":3.083111,"marketCap":570000000},{"date":"2022-05-27","current":3.313624,"twenty":2.852598,"median":2.939041,"eighty":3.111926,"marketCap":575000000},{"date":"2022-06-02","current":3.400067,"twenty":2.852598,"median":2.939041,"eighty":3.169554,"marketCap":590000000},{"date":"2022-06-10","current":3.227182,"twenty":2.852598,"median":2.939041,"eighty":3.227182,"marketCap":560000000},{"date":"2022-06-17","current":3.28481,"twenty":2.87565,"median":2.939041,"eighty":3.255996,"marketCap":570000000},{"date":"2022-06-24","current":3.342439,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":580000000},{"date":"2022-06-30","current":4.16551,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":540000000},{"date":"2022-07-08","current":4.16551,"twenty":2.881413,"median":2.996669,"eighty":3.28481,"marketCap":540000000},{"date":"2022-07-15","current":4.011231,"twenty":2.881413,"median":3.025483,"eighty":3.28481,"marketCap":520000000},{"date":"2022-07-22","current":3.818384,"twenty":2.881413,"median":3.054297,"eighty":3.28481,"marketCap":495000000},{"date":"2022-07-29","current":3.934092,"twenty":2.898701,"median":3.054297,"eighty":3.313624,"marketCap":510000000},{"date":"2022-08-05","current":3.818384,"twenty":2.910227,"median":3.054297,"eighty":3.313624,"marketCap":495000000},{"date":"2022-08-12","current":3.779814,"twenty":2.910227,"median":3.083111,"eighty":3.741245,"marketCap":490000000},{"date":"2022-08-19","current":3.702675,"twenty":2.910227,"median":3.111926,"eighty":3.756673,"marketCap":480000000},{"date":"2022-08-26","current":3.741245,"twenty":2.910227,"median":3.14074,"eighty":3.779814,"marketCap":485000000},{"date":"2022-09-02","current":3.702675,"twenty":2.910227,"median":3.169554,"eighty":3.779814,"marketCap":480000000},{"date":"2022-09-09","current":3.779814,"twenty":2.910227,"median":3.183961,"eighty":3.779814,"marketCap":490000000},{"date":"2022-09-16","current":3.625536,"twenty":2.910227,"median":3.212775,"eighty":3.779814,"marketCap":470000000},{"date":"2022-09-23","current":3.625536,"twenty":2.910227,"median":3.255996,"eighty":3.764386,"marketCap":470000000},{"date":"2022-09-30","current":3.432688,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":445000000},{"date":"2022-10-07","current":3.509828,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":455000000},{"date":"2022-10-14","current":3.239841,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":420000000},{"date":"2022-10-21","current":3.394119,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":440000000},{"date":"2022-10-28","current":3.471258,"twenty":2.91599,"median":3.255996,"eighty":3.741245,"marketCap":450000000},{"date":"2022-11-04","current":3.509828,"twenty":2.939041,"median":3.27841,"eighty":3.733531,"marketCap":455000000},{"date":"2022-11-11","current":3.625536,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":470000000},{"date":"2022-11-18","current":3.702675,"twenty":2.939041,"median":3.28481,"eighty":3.733531,"marketCap":480000000},{"date":"2022-11-25","current":3.124132,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":405000000},{"date":"2022-12-02","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-09","current":3.485444,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":335000000},{"date":"2022-12-16","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-23","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-30","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-06","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-13","current":3.433423,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":330000000},{"date":"2023-01-20","current":3.589487,"twenty":2.939041,"median":3.32938,"eighty":3.702675,"marketCap":345000000},{"date":"2023-01-27","current":3.693531,"twenty":2.939041,"median":3.33591,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-03","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-10","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-17","current":3.693531,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-24","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-03","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-10","current":3.537466,"twenty":3.537466,"median":3.563477,"eighty":3.589487,"marketCap":340000000},{"date":"2023-03-17","current":3.485444,"twenty":3.32938,"median":3.779814,"eighty":12.019919,"marketCap":335000000},{"date":"2023-03-24","current":3.901617,"twenty":3.33425,"median":3.779814,"eighty":12.019919,"marketCap":375000000},{"date":"2023-03-31","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-06","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-14","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-21","current":3.589487,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":345000000},{"date":"2023-04-28","current":3.381401,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":325000000},{"date":"2023-05-05","current":3.32938,"twenty":3.336685,"median":3.771411,"eighty":11.946054,"marketCap":320000000},{"date":"2023-05-12","current":3.433423,"twenty":3.341555,"median":3.771411,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-19","current":3.433423,"twenty":3.341555,"median":3.765879,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-25","current":3.277358,"twenty":3.341555,"median":3.745552,"eighty":11.896811,"marketCap":315000000},{"date":"2023-06-02","current":2.965229,"twenty":3.32938,"median":3.745552,"eighty":11.896811,"marketCap":285000000},{"date":"2023-06-09","current":2.653099,"twenty":3.315812,"median":3.745552,"eighty":11.896811,"marketCap":255000000},{"date":"2023-06-16","current":2.549056,"twenty":3.315034,"median":3.745552,"eighty":11.896811,"marketCap":245000000},{"date":"2023-06-23","current":2.809164,"twenty":3.315034,"median":3.743399,"eighty":11.896811,"marketCap":270000000},{"date":"2023-06-30","current":8.674304,"twenty":3.313624,"median":3.741245,"eighty":11.883274,"marketCap":265000000},{"date":"2023-07-07","current":7.937807,"twenty":3.313624,"median":3.745552,"eighty":11.829126,"marketCap":242500000},{"date":"2023-07-14","current":8.01964,"twenty":3.313906,"median":3.745552,"eighty":11.829126,"marketCap":245000000},{"date":"2023-07-21","current":8.183306,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":250000000},{"date":"2023-07-28","current":8.346972,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":255000000},{"date":"2023-08-04","current":8.101473,"twenty":3.315034,"median":3.755715,"eighty":11.80092,"marketCap":247500000},{"date":"2023-08-11","current":7.937807,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":242500000},{"date":"2023-08-18","current":7.855974,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":240000000},{"date":"2023-08-25","current":7.119476,"twenty":3.315034,"median":3.771411,"eighty":11.678143,"marketCap":217500000},{"date":"2023-09-01","current":6.873977,"twenty":3.315034,"median":3.771411,"eighty":11.606543,"marketCap":210000000},{"date":"2023-09-08","current":6.710311,"twenty":3.315423,"median":3.779814,"eighty":11.479379,"marketCap":205000000},{"date":"2023-09-15","current":6.873977,"twenty":3.31946,"median":3.779814,"eighty":11.479379,"marketCap":210000000},{"date":"2023-09-22","current":7.037643,"twenty":3.32938,"median":3.779814,"eighty":11.473012,"marketCap":215000000},{"date":"2023-09-29","current":7.201309,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":220000000},{"date":"2023-10-06","current":7.937807,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":242500000},{"date":"2023-10-13","current":7.855974,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":240000000},{"date":"2023-10-20","current":7.692308,"twenty":3.32938,"median":3.818384,"eighty":11.270663,"marketCap":235000000},{"date":"2023-10-27","current":7.937807,"twenty":3.33912,"median":3.818384,"eighty":11.270663,"marketCap":242500000},{"date":"2023-11-03","current":7.364975,"twenty":3.341555,"median":3.818384,"eighty":11.270663,"marketCap":225000000},{"date":"2023-11-10","current":8.183306,"twenty":3.341555,"median":3.821356,"eighty":11.270663,"marketCap":250000000},{"date":"2023-11-17","current":7.037643,"twenty":3.341555,"median":3.823791,"eighty":11.270663,"marketCap":215000000},{"date":"2023-11-24","current":6.710311,"twenty":3.341555,"median":3.823791,"eighty":11.259532,"marketCap":205000000},{"date":"2023-12-01","current":33.125798,"twenty":3.341555,"median":3.849595,"eighty":11.270663,"marketCap":207500000},{"date":"2023-12-08","current":33.125798,"twenty":3.341555,"median":3.885847,"eighty":11.447542,"marketCap":207500000},{"date":"2023-12-15","current":37.91507,"twenty":3.341555,"median":3.928553,"eighty":11.479379,"marketCap":237500000},{"date":"2023-12-22","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.688095,"marketCap":217500000},{"date":"2023-12-29","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.829126,"marketCap":217500000},{"date":"2024-01-05","current":37.515964,"twenty":3.341555,"median":3.980933,"eighty":11.829126,"marketCap":235000000},{"date":"2024-01-12","current":37.515964,"twenty":3.341555,"median":4.022272,"eighty":11.896811,"marketCap":235000000},{"date":"2024-01-19","current":38.713282,"twenty":3.341555,"median":4.085695,"eighty":11.896811,"marketCap":242500000},{"date":"2024-01-26","current":37.116858,"twenty":3.341732,"median":4.106318,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-02","current":37.116858,"twenty":3.342439,"median":4.12694,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-09","current":35.121328,"twenty":3.347566,"median":4.16551,"eighty":12.189674,"marketCap":220000000},{"date":"2024-02-16","current":35.121328,"twenty":3.362948,"median":4.16551,"eighty":12.314243,"marketCap":220000000},{"date":"2024-02-23","current":35.520434,"twenty":3.368075,"median":4.16551,"eighty":12.314243,"marketCap":222500000},{"date":"2024-03-01","current":36.717752,"twenty":3.368075,"median":4.190456,"eighty":12.401503,"marketCap":230000000},{"date":"2024-03-08","current":38.314176,"twenty":3.368075,"median":4.373788,"eighty":12.522959,"marketCap":240000000},{"date":"2024-03-15","current":47.094508,"twenty":3.368075,"median":4.399979,"eighty":12.564702,"marketCap":295000000},{"date":"2024-03-22","current":43.103448,"twenty":3.368075,"median":4.399979,"eighty":12.731675,"marketCap":270000000},{"date":"2024-03-28","current":43.103448,"twenty":3.369982,"median":4.42617,"eighty":12.731675,"marketCap":270000000},{"date":"2024-04-05","current":39.112388,"twenty":3.371253,"median":4.50474,"eighty":12.731675,"marketCap":245000000},{"date":"2024-04-12","current":33.92401,"twenty":3.371253,"median":4.50474,"eighty":12.940391,"marketCap":212500000},{"date":"2024-04-19","current":37.116858,"twenty":3.371253,"median":4.557121,"eighty":12.973881,"marketCap":232500000},{"date":"2024-04-26","current":35.520434,"twenty":3.371253,"median":4.583312,"eighty":13.114062,"marketCap":222500000},{"date":"2024-05-03","current":33.125798,"twenty":3.371253,"median":4.609502,"eighty":13.149107,"marketCap":207500000},{"date":"2024-05-10","current":33.125798,"twenty":3.381401,"median":4.661883,"eighty":13.164673,"marketCap":207500000},{"date":"2024-05-17","current":31.130268,"twenty":3.381401,"median":4.661883,"eighty":13.355465,"marketCap":195000000},{"date":"2024-05-24","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.357823,"marketCap":225000000},{"date":"2024-05-31","current":36.318646,"twenty":3.381401,"median":4.714263,"eighty":13.39551,"marketCap":227500000},{"date":"2024-06-07","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.550314,"marketCap":225000000},{"date":"2024-06-14","current":33.125798,"twenty":3.381401,"median":4.714263,"eighty":13.566539,"marketCap":207500000},{"date":"2024-06-21","current":35.520434,"twenty":3.381401,"median":4.714263,"eighty":13.73705,"marketCap":222500000},{"date":"2024-06-28","current":12.312417,"twenty":3.381401,"median":4.714263,"eighty":13.83629,"marketCap":212500000},{"date":"2024-07-05","current":12.457269,"twenty":3.381401,"median":4.714263,"eighty":13.775255,"marketCap":215000000},{"date":"2024-07-12","current":10.719045,"twenty":3.381401,"median":4.714263,"eighty":13.759973,"marketCap":185000000},{"date":"2024-07-19","current":10.429341,"twenty":3.381401,"median":4.766644,"eighty":13.73705,"marketCap":180000000},{"date":"2024-07-26","current":10.429341,"twenty":3.381401,"median":4.819025,"eighty":13.73705,"marketCap":180000000},{"date":"2024-08-02","current":9.994785,"twenty":3.381401,"median":4.819025,"eighty":13.668846,"marketCap":172500000},{"date":"2024-08-09","current":7.532302,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":130000000},{"date":"2024-08-16","current":7.677154,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-23","current":7.677154,"twenty":3.381401,"median":4.871405,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-30","current":9.560229,"twenty":3.381401,"median":5.23807,"eighty":13.566539,"marketCap":165000000},{"date":"2024-09-06","current":9.270526,"twenty":3.381401,"median":5.604735,"eighty":13.558427,"marketCap":160000000},{"date":"2024-09-13","current":8.11171,"twenty":3.381401,"median":5.709497,"eighty":13.546258,"marketCap":140000000},{"date":"2024-09-20","current":8.256562,"twenty":3.381401,"median":5.840448,"eighty":13.546258,"marketCap":142500000},{"date":"2024-09-27","current":8.83597,"twenty":3.381401,"median":6.233304,"eighty":13.546258,"marketCap":152500000},{"date":"2024-10-04","current":9.560229,"twenty":3.381401,"median":6.285684,"eighty":13.546258,"marketCap":165000000},{"date":"2024-10-10","current":9.560229,"twenty":3.391575,"median":6.285684,"eighty":13.39551,"marketCap":165000000},{"date":"2024-10-18","current":9.415377,"twenty":3.394119,"median":6.285684,"eighty":13.357823,"marketCap":162500000},{"date":"2024-10-25","current":11.588157,"twenty":3.394119,"median":6.285684,"eighty":13.164673,"marketCap":200000000},{"date":"2024-11-01","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-08","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-15","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":187500000},{"date":"2024-11-22","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":12.973881,"marketCap":187500000},{"date":"2024-11-29","current":10.077657,"twenty":3.394119,"median":6.285684,"eighty":12.940391,"marketCap":170000000},{"date":"2024-12-06","current":10.225858,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":172500000},{"date":"2024-12-13","current":10.52226,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":177500000},{"date":"2024-12-20","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":180000000},{"date":"2024-12-27","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":180000000},{"date":"2025-01-03","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":190000000},{"date":"2025-01-10","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.401503,"marketCap":190000000},{"date":"2025-01-17","current":11.856067,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":200000000},{"date":"2025-01-24","current":11.559666,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":195000000},{"date":"2025-01-28","current":12.152469,"twenty":3.394119,"median":6.285684,"eighty":12.292076,"marketCap":205000000},{"date":"2025-02-07","current":11.856067,"twenty":3.391575,"median":6.285684,"eighty":12.167565,"marketCap":200000000},{"date":"2025-02-14","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-21","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-28","current":12.448871,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":210000000},{"date":"2025-03-07","current":13.930879,"twenty":3.389032,"median":6.285684,"eighty":12.152469,"marketCap":235000000},{"date":"2025-03-14","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.167565,"marketCap":242500000},{"date":"2025-03-21","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.210711,"marketCap":242500000},{"date":"2025-03-28","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.314243,"marketCap":242500000},{"date":"2025-04-03","current":16.894896,"twenty":3.389032,"median":6.285684,"eighty":12.401503,"marketCap":285000000},{"date":"2025-04-11","current":14.227281,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":240000000},{"date":"2025-04-17","current":15.116486,"twenty":3.391575,"median":6.285684,"eighty":12.450551,"marketCap":255000000},{"date":"2025-04-25","current":17.487699,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":295000000},{"date":"2025-05-02","current":18.969708,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-09","current":19.266109,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":325000000},{"date":"2025-05-16","current":18.969708,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-23","current":16.598494,"twenty":3.386488,"median":6.285684,"eighty":12.45391,"marketCap":280000000},{"date":"2025-05-30","current":15.412888,"twenty":3.386488,"median":6.285684,"eighty":12.522959,"marketCap":260000000},{"date":"2025-06-06","current":17.784101,"twenty":3.386488,"median":6.285684,"eighty":12.739833,"marketCap":300000000},{"date":"2025-06-13","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.893473,"marketCap":290000000},{"date":"2025-06-20","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.973881,"marketCap":290000000},{"date":"2025-06-27","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.229356,"marketCap":285000000},{"date":"2025-07-04","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.32638,"marketCap":285000000}],"updateTime":1751698939997}}}