港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪联合控股

0.320

0.000

成交量：4.20万

成交额：1.34万

市值：1.63亿

市盈率：-1.65

高：0.320

开：0.320

低：0.320

收：0.320

数据加载中...

总览公司新闻公告

公司资料

公司名字：

世纪联合控股

交易所：

SEHK

成立时间：

1999

员工人数：

526

公司地址：

No. 40, Rainbow Road,Western District,Zhongshan,Guangdong Province,China

官网：

http://www.car2000.com.cn

邮编：

528400

电话：

86 760 8816 0318

传真：

- -

简介：

世纪联合控股有限公司是一家主要从事机动车销售及提供服务的投资控股公司。该公司主要运营两个业务。机动车销售业务从事新车销售及二手车销售。其他综合性汽车服务业务包括售后服务、维修及保养服务、配件销售、保险代理服务、汽车上牌登记服务、二手车所有权转让登记等其他服务。该公司还从事运营电动汽车充电网络以及在线网约车业务。该公司主要在国内市场开展业务。

董事

名称

职位

罗厚杰

主席，执行董事，提名委员会主席

李惠芳

执行董事

陈华泉

执行董事，薪酬委员会委员

李伟强

独立非执行董事，薪酬委员会委员，审核委员会主席

严斐

独立非执行董事，提名委员会委员，审核委员会委员

李卫宁

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

罗厚杰

行政总裁

梁洁心

联席公司秘书

陈毅奋

联席公司秘书

陈华泉

营运副总裁

李惠芳

运营副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01959/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","market":"HK","secType":"STK","nameCN":"世纪联合控股","latestPrice":0.32,"timestamp":1748938123015,"preClose":0.32,"halted":0,"volume":42000,"delay":0,"floatShares":508000000,"shares":508000000,"eps":-0.19372347421928315,"marketStatus":"已收盘","change":0,"latestTime":"06-03 16:08:43","open":0.32,"high":0.32,"low":0.32,"amount":13440,"amplitude":0,"askPrice":0.38,"askSize":2000,"bidPrice":0.181,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.19372347421928315,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","floatShares":508000000,"roa":"-12.38%","roe":"-62.25%","lyrEps":-0.193723,"shares":508000000,"dividePrice":0,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.126,"pbRate":"1.49","psRate":"0.12","week52High":0.56,"institutionHeld":0,"latestPrice":0.32,"committee":0.818182,"eps":-0.19372347421928315,"divideRate":0,"volume":42000,"delay":0,"ttmEps":-0.19372347421928315,"open":0.32,"prevYearClose":0.52,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.355,"fiveDayClose":0.32,"twentyDayClose":0.33,"sixtyDayClose":0.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637399494,"yearFounded":1999,"employeeNum":526,"address":"No. 40, Rainbow Road,Western District,Zhongshan,Guangdong Province,China","zipCode":"528400","officePhone":"86 760 8816 0318"},"stockCompanyDetail":{"websiteUrl":"http://www.car2000.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0725},{"period":"3month","weight":-0.1111},{"period":"6month","weight":-0.3043},{"period":"1year","weight":0.9048},{"period":"ytd","weight":-0.3846}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世纪联合控股有限公司是一家主要从事机动车销售及提供服务的投资控股公司。该公司主要运营两个业务。机动车销售业务从事新车销售及二手车销售。其他综合性汽车服务业务包括售后服务、维修及保养服务、配件销售、保险代理服务、汽车上牌登记服务、二手车所有权转让登记等其他服务。该公司还从事运营电动汽车充电网络以及在线网约车业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024764},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.041739},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.071238},{"month":4,"riseRate":0.666667,"avgChangeRate":0.096805},{"month":5,"riseRate":0,"avgChangeRate":-0.102408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.012166},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004507},{"month":8,"riseRate":0,"avgChangeRate":-0.032391},{"month":9,"riseRate":0.2,"avgChangeRate":-0.007038},{"month":10,"riseRate":0.4,"avgChangeRate":0.070744},{"month":11,"riseRate":0.333333,"avgChangeRate":0.154451},{"month":12,"riseRate":0.5,"avgChangeRate":0.017521}],"exchange":"SEHK","name":"世纪联合控股","nameEN":"CENT UNIT HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01959\",market:\"HK\",,,undefined,":{"directors":[{"name":"罗厚杰","position":"主席，执行董事，提名委员会主席"},{"name":"李惠芳","position":"执行董事"},{"name":"陈华泉","position":"执行董事，薪酬委员会委员"},{"name":"李伟强","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"严斐","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"李卫宁","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"罗厚杰","position":"行政总裁"},{"name":"梁洁心","position":"联席公司秘书"},{"name":"陈毅奋","position":"联席公司秘书"},{"name":"陈华泉","position":"营运副总裁"},{"name":"李惠芳","position":"运营副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01959\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-29","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-28","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01959\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01959","date":"2025-06-02","current":-1.654127,"percent":0.321429,"low":-5.984863,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"high":87.144383,"avg":19.515933,"sd":27.314684,"marketCap":161664640},"quantilePoints":[{"date":"2020-06-05","current":4.97487,"twenty":5.151332,"median":5.523218,"eighty":6.193513,"marketCap":180000000},{"date":"2020-06-12","current":5.182648,"twenty":5.09183,"median":5.503922,"eighty":6.18564,"marketCap":187500000},{"date":"2020-06-19","current":5.173217,"twenty":5.128139,"median":5.426805,"eighty":6.181953,"marketCap":187500000},{"date":"2020-06-26","current":5.868293,"twenty":5.136147,"median":5.425807,"eighty":6.17446,"marketCap":212500000},{"date":"2020-07-03","current":5.928196,"twenty":5.146257,"median":5.427727,"eighty":6.163392,"marketCap":215000000},{"date":"2020-07-10","current":5.257666,"twenty":5.159768,"median":5.426306,"eighty":6.151248,"marketCap":192500000},{"date":"2020-07-17","current":5.044805,"twenty":5.133623,"median":5.404908,"eighty":6.125676,"marketCap":185000000},{"date":"2020-07-24","current":5.201511,"twenty":5.12518,"median":5.393787,"eighty":6.114303,"marketCap":190000000},{"date":"2020-07-31","current":5.103115,"twenty":5.104024,"median":5.380832,"eighty":6.093233,"marketCap":187500000},{"date":"2020-08-07","current":5.029647,"twenty":5.05482,"median":5.350646,"eighty":6.089284,"marketCap":185000000},{"date":"2020-08-14","current":5.288256,"twenty":5.04418,"median":5.333468,"eighty":6.084597,"marketCap":195000000},{"date":"2020-08-21","current":5.196879,"twenty":5.04418,"median":5.329635,"eighty":6.074338,"marketCap":192500000},{"date":"2020-08-28","current":6.248257,"twenty":5.04418,"median":5.328911,"eighty":6.084597,"marketCap":182500000},{"date":"2020-09-04","current":6.141858,"twenty":5.046581,"median":5.33293,"eighty":6.125676,"marketCap":180000000},{"date":"2020-09-11","current":6.220496,"twenty":5.054369,"median":5.346876,"eighty":6.144004,"marketCap":182500000},{"date":"2020-09-18","current":6.413952,"twenty":5.057558,"median":5.373247,"eighty":6.177637,"marketCap":190000000},{"date":"2020-09-25","current":6.380247,"twenty":5.06187,"median":5.391174,"eighty":6.195838,"marketCap":187500000},{"date":"2020-09-30","current":7.281286,"twenty":5.0694,"median":5.396801,"eighty":6.210625,"marketCap":215000000},{"date":"2020-10-09","current":7.511799,"twenty":5.09565,"median":5.421826,"eighty":6.231773,"marketCap":225000000},{"date":"2020-10-16","current":7.514883,"twenty":5.102809,"median":5.427266,"eighty":6.273758,"marketCap":225000000},{"date":"2020-10-23","current":7.253144,"twenty":5.106752,"median":5.518218,"eighty":6.301623,"marketCap":217500000},{"date":"2020-10-30","current":7.168668,"twenty":5.117284,"median":5.523218,"eighty":6.312338,"marketCap":215000000},{"date":"2020-11-06","current":7.003424,"twenty":5.127413,"median":5.615386,"eighty":6.349917,"marketCap":212500000},{"date":"2020-11-13","current":6.750574,"twenty":5.130439,"median":5.680997,"eighty":6.370861,"marketCap":205000000},{"date":"2020-11-20","current":6.872126,"twenty":5.130982,"median":5.775341,"eighty":6.433468,"marketCap":210000000},{"date":"2020-11-27","current":6.888225,"twenty":5.138672,"median":5.830593,"eighty":6.552521,"marketCap":210000000},{"date":"2020-12-04","current":6.839016,"twenty":5.146668,"median":5.859789,"eighty":6.709667,"marketCap":210000000},{"date":"2020-12-11","current":7.345092,"twenty":5.153297,"median":5.870154,"eighty":6.749454,"marketCap":225000000},{"date":"2020-12-18","current":7.170244,"twenty":5.166493,"median":5.886379,"eighty":6.83101,"marketCap":220000000},{"date":"2020-12-24","current":8.953569,"twenty":5.173987,"median":5.937273,"eighty":6.880181,"marketCap":275000000},{"date":"2020-12-31","current":8.624451,"twenty":5.175314,"median":5.972575,"eighty":6.888701,"marketCap":265000000},{"date":"2021-01-08","current":9.35384,"twenty":8.588655,"median":8.941267,"eighty":9.307928,"marketCap":290000000},{"date":"2021-01-15","current":12.920182,"twenty":8.728469,"median":9.15965,"eighty":13.367451,"marketCap":400000000},{"date":"2021-01-22","current":11.9562,"twenty":8.883886,"median":9.363289,"eighty":12.629387,"marketCap":370000000},{"date":"2021-01-29","current":12.819638,"twenty":8.986541,"median":11.779804,"eighty":12.589169,"marketCap":400000000},{"date":"2021-02-05","current":11.6072,"twenty":9.031878,"median":11.923749,"eighty":12.555453,"marketCap":360000000},{"date":"2021-02-11","current":11.590582,"twenty":9.136117,"median":11.745724,"eighty":12.425944,"marketCap":360000000},{"date":"2021-02-19","current":16.251922,"twenty":9.292624,"median":11.923749,"eighty":12.900073,"marketCap":505000000},{"date":"2021-02-26","current":12.417371,"twenty":9.35573,"median":12.18428,"eighty":13.155776,"marketCap":385000000},{"date":"2021-03-05","current":12.610248,"twenty":9.709107,"median":12.136741,"eighty":12.910083,"marketCap":390000000},{"date":"2021-03-12","current":11.660643,"twenty":11.119962,"median":12.018958,"eighty":12.859676,"marketCap":360000000},{"date":"2021-03-19","current":11.664524,"twenty":11.284989,"median":11.82102,"eighty":12.80278,"marketCap":360000000},{"date":"2021-03-26","current":13.753049,"twenty":11.35145,"median":11.815218,"eighty":12.80278,"marketCap":350000000},{"date":"2021-04-01","current":13.592217,"twenty":11.362224,"median":11.872385,"eighty":13.214675,"marketCap":345000000},{"date":"2021-04-09","current":19.262371,"twenty":11.38397,"median":11.9562,"eighty":13.356285,"marketCap":490000000},{"date":"2021-04-16","current":19.189713,"twenty":11.457726,"median":12.112676,"eighty":13.885106,"marketCap":490000000},{"date":"2021-04-23","current":15.750675,"twenty":11.501133,"median":12.240551,"eighty":14.462961,"marketCap":445000000},{"date":"2021-04-30","current":15.33352,"twenty":11.516689,"median":12.340769,"eighty":15.602544,"marketCap":435000000},{"date":"2021-05-07","current":13.833906,"twenty":11.554888,"median":12.417371,"eighty":15.445739,"marketCap":395000000},{"date":"2021-05-14","current":13.842918,"twenty":11.584188,"median":12.580158,"eighty":15.351235,"marketCap":395000000},{"date":"2021-05-21","current":14.298435,"twenty":11.597229,"median":12.777493,"eighty":15.060181,"marketCap":408110400},{"date":"2021-05-28","current":13.634517,"twenty":11.618664,"median":12.920182,"eighty":14.599491,"marketCap":392995200},{"date":"2021-06-04","current":13.523828,"twenty":11.638782,"median":13.152359,"eighty":14.494444,"marketCap":387956800},{"date":"2021-06-11","current":13.524815,"twenty":11.644878,"median":13.214675,"eighty":14.405806,"marketCap":387956800},{"date":"2021-06-18","current":13.281226,"twenty":11.650086,"median":13.268322,"eighty":14.3374,"marketCap":377880000},{"date":"2021-06-25","current":13.129885,"twenty":11.661419,"median":13.274774,"eighty":14.327193,"marketCap":373338880},{"date":"2021-07-02","current":13.152868,"twenty":11.664524,"median":13.2015,"eighty":14.298435,"marketCap":373338880},{"date":"2021-07-09","current":14.589418,"twenty":11.665673,"median":13.281226,"eighty":14.338154,"marketCap":413699840},{"date":"2021-07-16","current":15.835182,"twenty":11.745724,"median":13.330815,"eighty":14.450907,"marketCap":449015680},{"date":"2021-07-23","current":14.769062,"twenty":11.763537,"median":13.468511,"eighty":14.589418,"marketCap":418744960},{"date":"2021-07-30","current":14.364917,"twenty":11.777145,"median":13.498679,"eighty":14.589418,"marketCap":408654720},{"date":"2021-08-06","current":14.4171,"twenty":11.813403,"median":13.523828,"eighty":14.568119,"marketCap":409148820},{"date":"2021-08-13","current":14.219737,"twenty":11.817033,"median":13.527311,"eighty":14.568119,"marketCap":404097600},{"date":"2021-08-20","current":14.081896,"twenty":11.82102,"median":13.547391,"eighty":14.566433,"marketCap":399046380},{"date":"2021-08-27","current":66.163305,"twenty":11.923749,"median":13.613367,"eighty":14.566433,"marketCap":414200040},{"date":"2021-09-03","current":69.362598,"twenty":11.9562,"median":13.671459,"eighty":14.765709,"marketCap":434404920},{"date":"2021-09-10","current":69.184663,"twenty":12.081716,"median":13.691884,"eighty":15.33352,"marketCap":434404920},{"date":"2021-09-17","current":66.162452,"twenty":12.088612,"median":13.735361,"eighty":15.547635,"marketCap":414200040},{"date":"2021-09-24","current":63.712398,"twenty":12.127115,"median":13.806318,"eighty":15.739609,"marketCap":399046380},{"date":"2021-09-30","current":63.50995,"twenty":12.193788,"median":13.841238,"eighty":16.060476,"marketCap":399109580},{"date":"2021-10-08","current":61.100967,"twenty":12.237058,"median":13.847832,"eighty":16.486101,"marketCap":383953520},{"date":"2021-10-15","current":62.665903,"twenty":12.242905,"median":13.869561,"eighty":16.97362,"marketCap":394057560},{"date":"2021-10-22","current":61.421512,"twenty":12.258866,"median":14.003288,"eighty":17.664777,"marketCap":389005540},{"date":"2021-10-29","current":62.373426,"twenty":12.328118,"median":14.054469,"eighty":61.098661,"marketCap":394057560},{"date":"2021-11-05","current":60.674128,"twenty":12.407045,"median":14.091188,"eighty":61.110037,"marketCap":383953520},{"date":"2021-11-12","current":58.039803,"twenty":12.413894,"median":14.203716,"eighty":61.098661,"marketCap":368797460},{"date":"2021-11-19","current":58.918239,"twenty":12.424632,"median":14.219737,"eighty":60.926772,"marketCap":373849480},{"date":"2021-11-26","current":58.899391,"twenty":12.481341,"median":14.234586,"eighty":60.673256,"marketCap":373849480},{"date":"2021-12-03","current":54.023881,"twenty":12.574139,"median":14.298435,"eighty":60.669068,"marketCap":343537360},{"date":"2021-12-10","current":54.724908,"twenty":12.660288,"median":14.345681,"eighty":60.602045,"marketCap":348589380},{"date":"2021-12-17","current":53.175436,"twenty":12.769064,"median":14.38212,"eighty":60.497455,"marketCap":338485340},{"date":"2021-12-24","current":49.953075,"twenty":12.839657,"median":14.395909,"eighty":60.207652,"marketCap":318277260},{"date":"2021-12-31","current":51.427023,"twenty":12.879785,"median":14.40296,"eighty":59.631018,"marketCap":328381300},{"date":"2022-01-07","current":43.68102,"twenty":47.137637,"median":49.181795,"eighty":50.954845,"marketCap":277861100},{"date":"2022-01-14","current":44.378567,"twenty":44.102149,"median":47.579732,"eighty":50.270251,"marketCap":282913120},{"date":"2022-01-21","current":47.439859,"twenty":43.684921,"median":46.791236,"eighty":49.518562,"marketCap":303121200},{"date":"2022-01-28","current":50.732006,"twenty":44.102149,"median":47.904044,"eighty":50.676838,"marketCap":323329280},{"date":"2022-02-04","current":52.343038,"twenty":44.378567,"median":48.702576,"eighty":51.427023,"marketCap":333433320},{"date":"2022-02-11","current":52.237527,"twenty":45.291749,"median":49.181795,"eighty":52.237527,"marketCap":333433320},{"date":"2022-02-18","current":47.256568,"twenty":45.800615,"median":50.244488,"eighty":52.235528,"marketCap":303121200},{"date":"2022-02-25","current":41.640643,"twenty":44.101192,"median":49.170631,"eighty":52.08436,"marketCap":267757060},{"date":"2022-03-04","current":40.839326,"twenty":43.68102,"median":47.904044,"eighty":52.07603,"marketCap":262705040},{"date":"2022-03-11","current":44.833878,"twenty":43.218891,"median":46.791236,"eighty":51.573889,"marketCap":287965140},{"date":"2022-03-18","current":40.275108,"twenty":43.171293,"median":45.836526,"eighty":51.571819,"marketCap":257653020},{"date":"2022-03-25","current":37.114722,"twenty":41.559177,"median":45.291749,"eighty":51.427023,"marketCap":237444940},{"date":"2022-04-01","current":73.459311,"twenty":40.839326,"median":45.062814,"eighty":51.571819,"marketCap":242496960},{"date":"2022-04-08","current":76.486971,"twenty":40.970247,"median":45.772343,"eighty":52.114594,"marketCap":252601000},{"date":"2022-04-14","current":76.613693,"twenty":41.336697,"median":45.917454,"eighty":52.274123,"marketCap":252601000},{"date":"2022-04-22","current":82.757357,"twenty":41.591763,"median":47.023902,"eighty":52.342472,"marketCap":267757060},{"date":"2022-04-29","current":73.795589,"twenty":41.817961,"median":48.368229,"eighty":73.459515,"marketCap":234918930},{"date":"2022-05-06","current":77.614307,"twenty":42.293421,"median":49.170631,"eighty":74.635996,"marketCap":245022970},{"date":"2022-05-13","current":80.657764,"twenty":43.131349,"median":50.023712,"eighty":74.793918,"marketCap":250074990},{"date":"2022-05-20","current":71.507212,"twenty":43.171293,"median":50.686033,"eighty":75.392179,"marketCap":224814890},{"date":"2022-05-27","current":72.373447,"twenty":43.218891,"median":51.304476,"eighty":75.392179,"marketCap":227340900},{"date":"2022-06-02","current":68.787661,"twenty":43.462798,"median":51.571819,"eighty":74.948235,"marketCap":217236860},{"date":"2022-06-10","current":75.695404,"twenty":43.545447,"median":52.080195,"eighty":75.452824,"marketCap":237444940},{"date":"2022-06-17","current":73.360025,"twenty":43.654989,"median":52.237527,"eighty":75.77839,"marketCap":229866910},{"date":"2022-06-24","current":71.463195,"twenty":43.686221,"median":52.298271,"eighty":75.70734,"marketCap":224814890},{"date":"2022-06-30","current":69.173417,"twenty":43.870742,"median":52.342331,"eighty":75.513469,"marketCap":217236860},{"date":"2022-07-08","current":74.726887,"twenty":44.047681,"median":64.725956,"eighty":75.059221,"marketCap":234918930},{"date":"2022-07-15","current":80.292093,"twenty":44.094398,"median":67.489755,"eighty":75.930476,"marketCap":250074990},{"date":"2022-07-22","current":82.670951,"twenty":44.142246,"median":67.643873,"eighty":76.466513,"marketCap":257653020},{"date":"2022-07-29","current":77.713159,"twenty":44.17916,"median":68.980539,"eighty":76.550357,"marketCap":242496960},{"date":"2022-08-05","current":82.78108,"twenty":44.23683,"median":69.377006,"eighty":76.581141,"marketCap":257653020},{"date":"2022-08-12","current":82.668421,"twenty":44.335554,"median":70.571617,"eighty":77.653848,"marketCap":257653020},{"date":"2022-08-19","current":80.229583,"twenty":44.651754,"median":71.463195,"eighty":78.539865,"marketCap":247548980},{"date":"2022-08-26","current":77.569656,"twenty":45.108601,"median":71.608761,"eighty":78.650097,"marketCap":237444940},{"date":"2022-09-02","current":63.363358,"twenty":45.563142,"median":71.463195,"eighty":78.539865,"marketCap":242496960},{"date":"2022-09-09","current":60.292715,"twenty":45.777997,"median":70.571617,"eighty":78.395217,"marketCap":229866910},{"date":"2022-09-16","current":57.51135,"twenty":45.829343,"median":69.37864,"eighty":78.156236,"marketCap":217236860},{"date":"2022-09-23","current":55.909689,"twenty":45.90845,"median":69.173417,"eighty":77.848257,"marketCap":207132820},{"date":"2022-09-30","current":57.844662,"twenty":46.293977,"median":68.618265,"eighty":77.673618,"marketCap":214710850},{"date":"2022-10-07","current":55.806294,"twenty":46.884302,"median":67.615183,"eighty":77.605377,"marketCap":207132820},{"date":"2022-10-14","current":53.653119,"twenty":47.293226,"median":67.405085,"eighty":77.552708,"marketCap":197028780},{"date":"2022-10-21","current":54.023076,"twenty":47.625533,"median":64.294305,"eighty":77.413387,"marketCap":197028780},{"date":"2022-10-28","current":45.790258,"twenty":46.128224,"median":63.438287,"eighty":77.024558,"marketCap":166716660},{"date":"2022-11-04","current":48.097399,"twenty":45.988114,"median":61.716662,"eighty":76.602842,"marketCap":176820700},{"date":"2022-11-11","current":46.310486,"twenty":46.117121,"median":60.292715,"eighty":76.556412,"marketCap":171768680},{"date":"2022-11-18","current":49.203192,"twenty":46.117121,"median":57.934529,"eighty":76.54299,"marketCap":181872720},{"date":"2022-11-25","current":53.040883,"twenty":46.240392,"median":57.738481,"eighty":76.534335,"marketCap":194502770},{"date":"2022-12-02","current":48.755213,"twenty":46.406636,"median":57.593823,"eighty":76.513976,"marketCap":181872720},{"date":"2022-12-09","current":44.280972,"twenty":46.240392,"median":57.376922,"eighty":76.484992,"marketCap":166716660},{"date":"2022-12-16","current":44.384503,"twenty":45.890443,"median":57.165234,"eighty":76.472236,"marketCap":166716660},{"date":"2022-12-23","current":38.99242,"twenty":45.753308,"median":56.482669,"eighty":76.425174,"marketCap":146508580},{"date":"2022-12-30","current":38.524379,"twenty":45.200175,"median":56.239058,"eighty":76.34207,"marketCap":146508580},{"date":"2023-01-06","current":39.447542,"twenty":44.455576,"median":56.017862,"eighty":76.271236,"marketCap":151560600},{"date":"2023-01-13","current":40.642635,"twenty":44.338525,"median":55.80123,"eighty":76.218729,"marketCap":159138630},{"date":"2023-01-20","current":39.042295,"twenty":44.223669,"median":54.889986,"eighty":76.188119,"marketCap":151560600},{"date":"2023-01-27","current":37.733166,"twenty":44.169616,"median":54.452601,"eighty":76.178268,"marketCap":146508580},{"date":"2023-02-03","current":39.480437,"twenty":43.687521,"median":53.824423,"eighty":76.149164,"marketCap":154086610},{"date":"2023-02-10","current":39.719103,"twenty":43.218891,"median":53.668123,"eighty":76.050584,"marketCap":154086610},{"date":"2023-02-17","current":37.468977,"twenty":42.083939,"median":53.552227,"eighty":76.018771,"marketCap":143982570},{"date":"2023-02-24","current":41.92565,"twenty":42.083939,"median":53.036915,"eighty":75.871613,"marketCap":159138630},{"date":"2023-03-03","current":39.012147,"twenty":41.794394,"median":52.731422,"eighty":75.755084,"marketCap":149034590},{"date":"2023-03-10","current":37.303819,"twenty":37.240818,"median":37.276106,"eighty":37.303819,"marketCap":141456560},{"date":"2023-03-17","current":34.967079,"twenty":6.281492,"median":14.405016,"eighty":58.86518,"marketCap":133878530},{"date":"2023-03-24","current":32.61337,"twenty":6.289314,"median":14.450907,"eighty":58.851444,"marketCap":126300500},{"date":"2023-03-31","current":-4.659513,"twenty":6.281492,"median":14.452231,"eighty":58.14252,"marketCap":125795298},{"date":"2023-04-06","current":-5.242996,"twenty":6.267828,"median":14.4171,"eighty":58.092749,"marketCap":141456560},{"date":"2023-04-14","current":-5.237824,"twenty":6.238937,"median":14.405011,"eighty":58.051663,"marketCap":141456560},{"date":"2023-04-21","current":-5.427681,"twenty":6.216721,"median":14.395909,"eighty":58.01259,"marketCap":146508580},{"date":"2023-04-28","current":-5.939811,"twenty":6.198937,"median":14.38212,"eighty":57.959548,"marketCap":159138630},{"date":"2023-05-05","current":-5.930087,"twenty":6.184651,"median":14.353208,"eighty":57.932428,"marketCap":159138630},{"date":"2023-05-12","current":-5.876425,"twenty":6.158782,"median":14.316409,"eighty":57.892208,"marketCap":156612620},{"date":"2023-05-19","current":-5.960236,"twenty":6.139182,"median":14.240922,"eighty":57.866448,"marketCap":156612620},{"date":"2023-05-25","current":-5.984863,"twenty":6.131208,"median":14.222756,"eighty":57.844662,"marketCap":156612620},{"date":"2023-06-02","current":-5.327217,"twenty":6.089944,"median":14.212082,"eighty":57.738481,"marketCap":138930550},{"date":"2023-06-09","current":-4.811123,"twenty":6.073665,"median":14.094544,"eighty":57.663994,"marketCap":125290096},{"date":"2023-06-16","current":-4.678331,"twenty":6.025275,"median":14.072756,"eighty":57.640156,"marketCap":121248480},{"date":"2023-06-23","current":-4.703987,"twenty":5.986062,"median":14.041839,"eighty":57.566024,"marketCap":121248480},{"date":"2023-06-30","current":-4.944715,"twenty":5.887429,"median":13.901119,"eighty":57.518578,"marketCap":126300500},{"date":"2023-07-07","current":-4.95438,"twenty":5.866603,"median":13.854485,"eighty":57.403808,"marketCap":126300500},{"date":"2023-07-14","current":-4.416781,"twenty":5.829791,"median":13.842531,"eighty":57.298142,"marketCap":114175652},{"date":"2023-07-21","current":-4.437404,"twenty":5.731957,"median":13.820112,"eighty":57.223299,"marketCap":114175652},{"date":"2023-07-28","current":-4.520782,"twenty":5.586444,"median":13.735361,"eighty":57.176662,"marketCap":116196460},{"date":"2023-08-04","current":-4.434787,"twenty":5.512499,"median":13.691884,"eighty":57.163304,"marketCap":114175652},{"date":"2023-08-11","current":-4.538908,"twenty":5.425011,"median":13.671459,"eighty":57.010364,"marketCap":116196460},{"date":"2023-08-18","current":-4.571639,"twenty":5.395355,"median":13.613367,"eighty":56.580625,"marketCap":116196460},{"date":"2023-08-25","current":-4.470049,"twenty":5.363413,"median":13.547391,"eighty":56.315218,"marketCap":113670450},{"date":"2023-09-01","current":-2.337658,"twenty":5.333253,"median":13.527311,"eighty":56.218479,"marketCap":111144440},{"date":"2023-09-08","current":-2.365506,"twenty":5.327124,"median":13.523828,"eighty":56.141781,"marketCap":111144440},{"date":"2023-09-15","current":-2.347306,"twenty":5.30691,"median":13.498679,"eighty":55.952958,"marketCap":111144440},{"date":"2023-09-22","current":-2.357614,"twenty":5.290138,"median":13.468511,"eighty":55.826973,"marketCap":111144440},{"date":"2023-09-29","current":-2.300087,"twenty":5.279682,"median":13.330815,"eighty":55.802243,"marketCap":108618430},{"date":"2023-10-06","current":-2.301189,"twenty":5.257087,"median":13.297284,"eighty":55.633458,"marketCap":108618430},{"date":"2023-10-13","current":-2.304632,"twenty":5.250902,"median":13.214675,"eighty":55.147352,"marketCap":108618430},{"date":"2023-10-20","current":-2.308188,"twenty":5.217164,"median":13.171152,"eighty":54.888414,"marketCap":108618430},{"date":"2023-10-27","current":-2.148073,"twenty":5.195504,"median":13.159318,"eighty":54.819239,"marketCap":101040400},{"date":"2023-11-03","current":-2.035266,"twenty":5.17866,"median":13.137612,"eighty":54.444497,"marketCap":95988380},{"date":"2023-11-10","current":-1.992835,"twenty":5.151743,"median":12.958443,"eighty":54.023559,"marketCap":93967572},{"date":"2023-11-17","current":-1.911312,"twenty":5.130255,"median":12.920182,"eighty":53.984568,"marketCap":90936360},{"date":"2023-11-24","current":-1.895706,"twenty":5.102197,"median":12.777493,"eighty":53.901414,"marketCap":90936360},{"date":"2023-12-01","current":-1.919342,"twenty":5.055054,"median":12.550067,"eighty":53.847765,"marketCap":92451966},{"date":"2023-12-08","current":-1.927131,"twenty":5.043365,"median":12.414473,"eighty":53.786888,"marketCap":92451966},{"date":"2023-12-15","current":-1.916066,"twenty":5.032899,"median":12.277513,"eighty":53.711211,"marketCap":92451966},{"date":"2023-12-22","current":-1.990688,"twenty":5.0156,"median":12.236185,"eighty":53.670928,"marketCap":95988380},{"date":"2023-12-29","current":-1.98013,"twenty":4.996493,"median":12.136741,"eighty":53.654097,"marketCap":95988380},{"date":"2024-01-05","current":-1.941715,"twenty":4.974073,"median":12.081716,"eighty":53.653315,"marketCap":93462370},{"date":"2024-01-12","current":-2.035094,"twenty":4.959015,"median":11.872385,"eighty":53.572405,"marketCap":98009188},{"date":"2024-01-19","current":-2.10092,"twenty":4.923971,"median":11.813403,"eighty":53.357604,"marketCap":101040400},{"date":"2024-01-26","current":-1.950944,"twenty":4.865435,"median":11.75463,"eighty":53.214666,"marketCap":93462370},{"date":"2024-02-02","current":-1.90064,"twenty":4.67067,"median":11.664524,"eighty":53.178568,"marketCap":90936360},{"date":"2024-02-09","current":-1.891326,"twenty":-1.888729,"median":11.645307,"eighty":53.148488,"marketCap":90936360},{"date":"2024-02-16","current":-1.890917,"twenty":-1.89101,"median":11.635859,"eighty":53.101404,"marketCap":90936360},{"date":"2024-02-23","current":-1.911498,"twenty":-1.895043,"median":11.582589,"eighty":53.037709,"marketCap":91441562},{"date":"2024-03-01","current":-2.100282,"twenty":-1.899739,"median":11.503734,"eighty":52.998348,"marketCap":100535198},{"date":"2024-03-08","current":-1.930557,"twenty":-1.901026,"median":11.380346,"eighty":52.942945,"marketCap":92451966},{"date":"2024-03-15","current":-1.900591,"twenty":-1.901394,"median":11.230303,"eighty":52.855183,"marketCap":90936360},{"date":"2024-03-22","current":-1.912899,"twenty":-1.90216,"median":9.729292,"eighty":52.612748,"marketCap":91441562},{"date":"2024-03-28","current":-1.919724,"twenty":-1.910961,"median":9.31558,"eighty":52.429485,"marketCap":91441562},{"date":"2024-04-05","current":-1.560337,"twenty":-1.910903,"median":9.041981,"eighty":52.41373,"marketCap":88410350},{"date":"2024-04-12","current":-1.78223,"twenty":-1.910361,"median":8.947418,"eighty":52.363816,"marketCap":101040400},{"date":"2024-04-19","current":-1.765915,"twenty":-1.90391,"median":8.797814,"eighty":52.352025,"marketCap":100029996},{"date":"2024-04-26","current":-1.723446,"twenty":-1.901991,"median":8.579707,"eighty":52.344804,"marketCap":97503986},{"date":"2024-05-03","current":-1.626343,"twenty":-1.901664,"median":8.503903,"eighty":52.342189,"marketCap":91946764},{"date":"2024-05-10","current":-1.604661,"twenty":-1.901339,"median":8.240452,"eighty":52.320893,"marketCap":90936360},{"date":"2024-05-17","current":-1.633804,"twenty":-1.901026,"median":7.983705,"eighty":52.304689,"marketCap":92451966},{"date":"2024-05-24","current":-1.512267,"twenty":-1.900713,"median":7.790654,"eighty":52.296456,"marketCap":85379138},{"date":"2024-05-31","current":-1.50179,"twenty":-1.900678,"median":7.63631,"eighty":52.279239,"marketCap":84873936},{"date":"2024-06-07","current":-1.539456,"twenty":-1.90062,"median":7.521327,"eighty":52.253347,"marketCap":86894744},{"date":"2024-06-14","current":-1.540868,"twenty":-1.900336,"median":7.506979,"eighty":52.237127,"marketCap":86894744},{"date":"2024-06-21","current":-1.44535,"twenty":-1.89913,"median":7.448073,"eighty":52.212473,"marketCap":81337522},{"date":"2024-06-28","current":-1.44595,"twenty":-1.898265,"median":7.364245,"eighty":52.113075,"marketCap":81337522},{"date":"2024-07-05","current":-1.392366,"twenty":-1.897776,"median":7.339656,"eighty":52.08436,"marketCap":78306310},{"date":"2024-07-12","current":-1.390324,"twenty":-1.896622,"median":7.317476,"eighty":52.07603,"marketCap":78306310},{"date":"2024-07-19","current":-1.390298,"twenty":-1.896257,"median":7.277872,"eighty":51.800822,"marketCap":78306310},{"date":"2024-07-26","current":-1.429834,"twenty":-1.895706,"median":7.253144,"eighty":51.573889,"marketCap":80832320},{"date":"2024-08-02","current":-1.475376,"twenty":-1.894048,"median":7.184744,"eighty":51.571819,"marketCap":83358330},{"date":"2024-08-09","current":-1.376783,"twenty":-1.893973,"median":7.177271,"eighty":51.554709,"marketCap":78306310},{"date":"2024-08-16","current":-1.331853,"twenty":-1.891326,"median":7.169801,"eighty":51.52328,"marketCap":75780300},{"date":"2024-08-23","current":-1.326248,"twenty":-1.891315,"median":7.165831,"eighty":51.516051,"marketCap":75780300},{"date":"2024-08-30","current":-0.894569,"twenty":-1.891172,"median":7.11653,"eighty":51.427023,"marketCap":75780300},{"date":"2024-09-06","current":-0.894138,"twenty":-1.891072,"median":7.045463,"eighty":51.304476,"marketCap":75780300},{"date":"2024-09-13","current":-0.770977,"twenty":-1.890917,"median":7.019704,"eighty":51.269459,"marketCap":65171058},{"date":"2024-09-20","current":-0.76044,"twenty":-1.889957,"median":7.010839,"eighty":50.857167,"marketCap":64665856},{"date":"2024-09-27","current":-0.744083,"twenty":-1.888729,"median":7.003424,"eighty":50.736424,"marketCap":63655452},{"date":"2024-10-04","current":-0.77714,"twenty":-1.886599,"median":7.002764,"eighty":50.722083,"marketCap":66181462},{"date":"2024-10-10","current":-0.799798,"twenty":-1.859188,"median":6.962657,"eighty":50.685305,"marketCap":67697068},{"date":"2024-10-18","current":-0.810314,"twenty":-1.819955,"median":6.915845,"eighty":50.64006,"marketCap":68202270},{"date":"2024-10-25","current":-0.792358,"twenty":-1.819955,"median":6.890554,"eighty":50.64006,"marketCap":66686664},{"date":"2024-11-01","current":-2.579426,"twenty":-1.885343,"median":6.864526,"eighty":50.64006,"marketCap":217236860},{"date":"2024-11-08","current":-2.358558,"twenty":-1.891172,"median":6.784377,"eighty":50.64006,"marketCap":197028780},{"date":"2024-11-15","current":-2.070768,"twenty":-1.895706,"median":6.777582,"eighty":50.64006,"marketCap":171768680},{"date":"2024-11-22","current":-2.467819,"twenty":-1.898387,"median":6.74964,"eighty":50.64006,"marketCap":204606810},{"date":"2024-11-29","current":-2.560938,"twenty":-1.900719,"median":6.719024,"eighty":50.64006,"marketCap":212184840},{"date":"2024-12-06","current":-3.361527,"twenty":-1.91023,"median":6.703167,"eighty":50.64006,"marketCap":277861100},{"date":"2024-12-13","current":-2.936372,"twenty":-1.911498,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-20","current":-2.952581,"twenty":-1.914137,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-27","current":-3.201113,"twenty":-1.916066,"median":6.703167,"eighty":50.64006,"marketCap":262705040},{"date":"2025-01-03","current":-2.613735,"twenty":-1.919602,"median":6.703167,"eighty":50.64006,"marketCap":214710850},{"date":"2025-01-10","current":-3.055811,"twenty":-1.923899,"median":6.703167,"eighty":50.64006,"marketCap":250074990},{"date":"2025-01-17","current":-2.77577,"twenty":-1.929972,"median":6.703167,"eighty":50.64006,"marketCap":227340900},{"date":"2025-01-24","current":-2.635886,"twenty":-1.932833,"median":6.703167,"eighty":50.64006,"marketCap":217236860},{"date":"2025-01-28","current":-2.62336,"twenty":-1.939902,"median":6.701148,"eighty":50.605101,"marketCap":217236860},{"date":"2025-02-07","current":-2.330429,"twenty":-1.944391,"median":6.705185,"eighty":50.655142,"marketCap":191976760},{"date":"2025-02-14","current":-2.270196,"twenty":-1.951081,"median":6.705185,"eighty":50.655142,"marketCap":186924740},{"date":"2025-02-21","current":-2.17042,"twenty":-1.984409,"median":6.705185,"eighty":50.655142,"marketCap":179346710},{"date":"2025-02-28","current":-2.208266,"twenty":-1.994759,"median":6.705185,"eighty":50.655142,"marketCap":181872720},{"date":"2025-03-07","current":-2.138341,"twenty":-2.004452,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-03-14","current":-2.168099,"twenty":-2.035163,"median":6.710787,"eighty":50.670223,"marketCap":179346710},{"date":"2025-03-21","current":-2.382792,"twenty":-2.088289,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-03-28","current":-2.387623,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-04-03","current":-1.840536,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-04-11","current":-1.830627,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-04-17","current":-1.828205,"twenty":-2.101123,"median":6.705185,"eighty":50.655142,"marketCap":174294690},{"date":"2025-04-25","current":-1.82467,"twenty":-2.101529,"median":6.716389,"eighty":50.685305,"marketCap":174294690},{"date":"2025-05-02","current":-1.8208,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-05-09","current":-1.677084,"twenty":-2.101529,"median":6.649499,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-16","current":-1.663494,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-23","current":-1.658533,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-30","current":-1.651273,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-06-02","current":-1.654127,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640}],"updateTime":1748953267867}}}