港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国春来

2.990

+0.0200.67%

成交量：100.10万

成交额：298.57万

市值：35.88亿

市盈率：4.41

高：2.990

开：2.990

低：2.970

收：2.970

52周最高：6.850

52周最低：2.940

股本：12.00亿

香港流通股本：12.00亿

量比：0.34

换手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):0.678

净资产收益率：19.67%

总资产收益率：7.12%

市净率：0.69

市盈率(LYR):4.41

市销率: 1.77

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01969/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01969","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","market":"HK","secType":"STK","nameCN":"中国春来","latestPrice":2.99,"timestamp":1770777475941,"preClose":2.97,"halted":0,"volume":1001000,"delay":0,"changeRate":0.00673400673400674,"floatShares":1200000000,"shares":1200000000,"eps":0.6783436503470268,"marketStatus":"交易中","change":0.02,"latestTime":"02-11 10:41:10","open":2.99,"high":2.99,"low":2.97,"amount":2985670,"amplitude":0.006734,"askPrice":2.99,"askSize":58000,"bidPrice":2.98,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.8637575814418809,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":2.97,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.338967,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","floatShares":1200000000,"roa":"7.12%","roe":"19.67%","lyrEps":0.678344,"volumeRatio":0.338967,"shares":1200000000,"dividePrice":0,"high":2.99,"amplitude":0.006734,"preClose":2.97,"low":2.97,"week52Low":2.94,"pbRate":"0.69","psRate":"1.77","week52High":6.85,"institutionHeld":0,"latestPrice":2.99,"committee":-0.09434,"eps":0.6783436503470268,"divideRate":0,"volume":1001000,"delay":0,"ttmEps":0.8637575814418809,"open":2.99,"prevYearClose":3.55,"prevWeekClose":2.98,"prevMonthClose":3.83,"prevQuarterClose":3.55,"fiveDayClose":3.13,"twentyDayClose":3.18,"sixtyDayClose":4.3,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.36708860759493667,"fiveYearAvgDividendRate":0.025195365730464738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01969\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-04-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-14","symbol":"01969","amount":0.1,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中国春来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-05"},{"date":"2024-11-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-07","symbol":"01969","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国春来","recordDate":"2024-06-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01969\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-24","value":0.1095,"currency":"HKD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-02-07","value":0.058,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2025-01-14","recordDate":"2025-01-15","paymentDate":"2025-02-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01969","date":"2026-02-09","current":3.437421,"percent":0.124593,"low":2.082025,"twenty":5.621104,"median":6.236077,"eighty":8.353186,"high":13.474221,"avg":6.670266,"sd":2.22393,"marketCap":3648000000},"quantilePoints":[{"date":"2021-02-11","current":9.548256,"twenty":9.078405,"median":9.557238,"eighty":10.231915,"marketCap":1620000000},{"date":"2021-02-19","current":9.261304,"twenty":9.210546,"median":9.548884,"eighty":10.181835,"marketCap":1572000000},{"date":"2021-02-26","current":9.777674,"twenty":9.210546,"median":9.54857,"eighty":10.015379,"marketCap":1656000000},{"date":"2021-03-05","current":9.518124,"twenty":9.264118,"median":9.548256,"eighty":9.920484,"marketCap":1608000000},{"date":"2021-03-12","current":10.317525,"twenty":9.275685,"median":9.54857,"eighty":9.942145,"marketCap":1740000000},{"date":"2021-03-19","current":10.392138,"twenty":9.304331,"median":9.557238,"eighty":10.231359,"marketCap":1752000000},{"date":"2021-03-26","current":10.581209,"twenty":9.428606,"median":9.584761,"eighty":10.241526,"marketCap":1776000000},{"date":"2021-04-01","current":10.393979,"twenty":9.487185,"median":9.639205,"eighty":10.316218,"marketCap":1740000000},{"date":"2021-04-09","current":10.013464,"twenty":9.489544,"median":9.656559,"eighty":10.287797,"marketCap":1680000000},{"date":"2021-04-16","current":10.331968,"twenty":9.491372,"median":9.744032,"eighty":10.287797,"marketCap":1740000000},{"date":"2021-04-23","current":10.235095,"twenty":9.496379,"median":9.908615,"eighty":10.311819,"marketCap":1728000000},{"date":"2021-04-30","current":6.163609,"twenty":9.496379,"median":9.935135,"eighty":10.301828,"marketCap":1728000000},{"date":"2021-05-07","current":6.12393,"twenty":9.359146,"median":9.777674,"eighty":10.294954,"marketCap":1728000000},{"date":"2021-05-14","current":5.617259,"twenty":9.138133,"median":9.716704,"eighty":10.278713,"marketCap":1584000000},{"date":"2021-05-21","current":6.126231,"twenty":8.937485,"median":9.654678,"eighty":10.259311,"marketCap":1728000000},{"date":"2021-05-28","current":6.066455,"twenty":8.483907,"median":9.586275,"eighty":10.243621,"marketCap":1728000000},{"date":"2021-06-04","current":6.433983,"twenty":6.277403,"median":9.569772,"eighty":10.241505,"marketCap":1824000000},{"date":"2021-06-11","current":6.053465,"twenty":6.164351,"median":9.548884,"eighty":10.24142,"marketCap":1716000000},{"date":"2021-06-18","current":6.145635,"twenty":6.159586,"median":9.547036,"eighty":10.24013,"marketCap":1728000000},{"date":"2021-06-25","current":6.1068,"twenty":6.145148,"median":9.533041,"eighty":10.235031,"marketCap":1716000000},{"date":"2021-07-02","current":6.074711,"twenty":6.127748,"median":9.519207,"eighty":10.234773,"marketCap":1704000000},{"date":"2021-07-09","current":5.995158,"twenty":6.120272,"median":9.499905,"eighty":10.217964,"marketCap":1680000000},{"date":"2021-07-16","current":6.166575,"twenty":6.120272,"median":9.491329,"eighty":10.217704,"marketCap":1728000000},{"date":"2021-07-23","current":6.081514,"twenty":6.112131,"median":9.413961,"eighty":10.213192,"marketCap":1704000000},{"date":"2021-07-30","current":6.103833,"twenty":6.1068,"median":9.268339,"eighty":10.202936,"marketCap":1716000000},{"date":"2021-08-06","current":6.118608,"twenty":6.103833,"median":9.048549,"eighty":10.192358,"marketCap":1716000000},{"date":"2021-08-13","current":6.110283,"twenty":6.103833,"median":8.937651,"eighty":10.167302,"marketCap":1716000000},{"date":"2021-08-20","current":6.127647,"twenty":6.103763,"median":8.839153,"eighty":10.038361,"marketCap":1716000000},{"date":"2021-08-27","current":6.058098,"twenty":6.103763,"median":7.42615,"eighty":10.013464,"marketCap":1704000000},{"date":"2021-09-03","current":6.098282,"twenty":6.09388,"median":6.320576,"eighty":10.01211,"marketCap":1716000000},{"date":"2021-09-10","current":6.040102,"twenty":6.074711,"median":6.183593,"eighty":10.010876,"marketCap":1704000000},{"date":"2021-09-17","current":5.972695,"twenty":6.066455,"median":6.169696,"eighty":10.004723,"marketCap":1680000000},{"date":"2021-09-24","current":5.969933,"twenty":6.057842,"median":6.166575,"eighty":9.995189,"marketCap":1680000000},{"date":"2021-09-30","current":5.950021,"twenty":6.053926,"median":6.163609,"eighty":9.990802,"marketCap":1680000000},{"date":"2021-10-08","current":5.950292,"twenty":6.043686,"median":6.159685,"eighty":9.986274,"marketCap":1680000000},{"date":"2021-10-15","current":6.073632,"twenty":6.029601,"median":6.158231,"eighty":9.98257,"marketCap":1716000000},{"date":"2021-10-22","current":6.030337,"twenty":6.027729,"median":6.156734,"eighty":9.966851,"marketCap":1716000000},{"date":"2021-10-29","current":5.918461,"twenty":6.016828,"median":6.146901,"eighty":9.937471,"marketCap":1680000000},{"date":"2021-11-05","current":5.908725,"twenty":5.993754,"median":6.143035,"eighty":9.917517,"marketCap":1680000000},{"date":"2021-11-12","current":5.884464,"twenty":5.971624,"median":6.128524,"eighty":9.856239,"marketCap":1680000000},{"date":"2021-11-19","current":5.934894,"twenty":5.966871,"median":6.126231,"eighty":9.768131,"marketCap":1692000000},{"date":"2021-11-26","current":5.890917,"twenty":5.964668,"median":6.126939,"eighty":9.745989,"marketCap":1680000000},{"date":"2021-12-03","current":2.409986,"twenty":5.956005,"median":6.12202,"eighty":9.720213,"marketCap":1788000000},{"date":"2021-12-10","current":2.874137,"twenty":5.950129,"median":6.11954,"eighty":9.68212,"marketCap":2136000000},{"date":"2021-12-17","current":2.843809,"twenty":5.935556,"median":6.113481,"eighty":9.655055,"marketCap":2112000000},{"date":"2021-12-24","current":2.937951,"twenty":5.911112,"median":6.111734,"eighty":9.641924,"marketCap":2184000000},{"date":"2021-12-31","current":3.09265,"twenty":5.907965,"median":6.109078,"eighty":9.617745,"marketCap":2304000000},{"date":"2022-01-07","current":3.05593,"twenty":2.8177,"median":3.05593,"eighty":3.088257,"marketCap":2268000000},{"date":"2022-01-14","current":3.09769,"twenty":2.951827,"median":3.066364,"eighty":3.090297,"marketCap":2304000000},{"date":"2022-01-21","current":3.122808,"twenty":3.030452,"median":3.085328,"eighty":3.129628,"marketCap":2328000000},{"date":"2022-01-28","current":3.017833,"twenty":2.992222,"median":3.079142,"eighty":3.113749,"marketCap":2244000000},{"date":"2022-02-04","current":2.970874,"twenty":2.970874,"median":3.079142,"eighty":3.122808,"marketCap":2208000000},{"date":"2022-02-11","current":3.045453,"twenty":2.92293,"median":3.052291,"eighty":3.107709,"marketCap":2268000000},{"date":"2022-02-18","current":3.030569,"twenty":2.93865,"median":3.048872,"eighty":3.102788,"marketCap":2268000000},{"date":"2022-02-25","current":3.071103,"twenty":2.953805,"median":3.052291,"eighty":3.09769,"marketCap":2304000000},{"date":"2022-03-04","current":3.101904,"twenty":2.970874,"median":3.055353,"eighty":3.107709,"marketCap":2328000000},{"date":"2022-03-11","current":3.042542,"twenty":3.013036,"median":3.05593,"eighty":3.102788,"marketCap":2280000000},{"date":"2022-03-18","current":3.054722,"twenty":2.954642,"median":3.053932,"eighty":3.101904,"marketCap":2280000000},{"date":"2022-03-25","current":3.360053,"twenty":2.970874,"median":3.05593,"eighty":3.119803,"marketCap":2508000000},{"date":"2022-04-01","current":3.693273,"twenty":3.013036,"median":3.078928,"eighty":3.141593,"marketCap":2760000000},{"date":"2022-04-08","current":3.659572,"twenty":3.014406,"median":3.082193,"eighty":3.180153,"marketCap":2736000000},{"date":"2022-04-14","current":3.553094,"twenty":3.016599,"median":3.083202,"eighty":3.279755,"marketCap":2652000000},{"date":"2022-04-22","current":4.07951,"twenty":3.019887,"median":3.08421,"eighty":3.399367,"marketCap":2988000000},{"date":"2022-04-29","current":3.571796,"twenty":3.026009,"median":3.085328,"eighty":3.477542,"marketCap":2940000000},{"date":"2022-05-06","current":3.263594,"twenty":3.031504,"median":3.09265,"eighty":3.493088,"marketCap":2664000000},{"date":"2022-05-13","current":3.143427,"twenty":3.035242,"median":3.09769,"eighty":3.485326,"marketCap":2520000000},{"date":"2022-05-20","current":3.07041,"twenty":3.035441,"median":3.097758,"eighty":3.465867,"marketCap":2496000000},{"date":"2022-05-27","current":2.98443,"twenty":3.035441,"median":3.088728,"eighty":3.462888,"marketCap":2424000000},{"date":"2022-06-02","current":2.939106,"twenty":3.021942,"median":3.085054,"eighty":3.431426,"marketCap":2400000000},{"date":"2022-06-10","current":2.973794,"twenty":2.982303,"median":3.083777,"eighty":3.409879,"marketCap":2412000000},{"date":"2022-06-17","current":3.080737,"twenty":3.007315,"median":3.08419,"eighty":3.371752,"marketCap":2496000000},{"date":"2022-06-24","current":3.06852,"twenty":3.014406,"median":3.083202,"eighty":3.360657,"marketCap":2496000000},{"date":"2022-06-30","current":3.251147,"twenty":3.016599,"median":3.083777,"eighty":3.351748,"marketCap":2640000000},{"date":"2022-07-08","current":3.60211,"twenty":3.020915,"median":3.08423,"eighty":3.361262,"marketCap":2928000000},{"date":"2022-07-15","current":4.008326,"twenty":3.027529,"median":3.086261,"eighty":3.451408,"marketCap":3228000000},{"date":"2022-07-22","current":4.318411,"twenty":3.033373,"median":3.09265,"eighty":3.49726,"marketCap":3480000000},{"date":"2022-07-29","current":4.863448,"twenty":3.035361,"median":3.097758,"eighty":3.546777,"marketCap":3924000000},{"date":"2022-08-05","current":4.905688,"twenty":3.036091,"median":3.101904,"eighty":3.580903,"marketCap":3948000000},{"date":"2022-08-12","current":4.6012,"twenty":3.037038,"median":3.106013,"eighty":3.666636,"marketCap":3708000000},{"date":"2022-08-19","current":4.452186,"twenty":3.040477,"median":3.112883,"eighty":3.729502,"marketCap":3552000000},{"date":"2022-08-26","current":3.911622,"twenty":3.044219,"median":3.126021,"eighty":3.873994,"marketCap":3096000000},{"date":"2022-09-02","current":3.880069,"twenty":3.045343,"median":3.141593,"eighty":3.88295,"marketCap":3060000000},{"date":"2022-09-09","current":4.047638,"twenty":3.045411,"median":3.142761,"eighty":3.924432,"marketCap":3180000000},{"date":"2022-09-16","current":5.072048,"twenty":3.045777,"median":3.158523,"eighty":3.970948,"marketCap":3948000000},{"date":"2022-09-23","current":5.45425,"twenty":3.047779,"median":3.175791,"eighty":4.038468,"marketCap":4164000000},{"date":"2022-09-30","current":5.961565,"twenty":3.05007,"median":3.196972,"eighty":4.081074,"marketCap":4560000000},{"date":"2022-10-07","current":5.491231,"twenty":3.050493,"median":3.247251,"eighty":4.28814,"marketCap":4200000000},{"date":"2022-10-14","current":5.867248,"twenty":3.052129,"median":3.263594,"eighty":4.351838,"marketCap":4440000000},{"date":"2022-10-21","current":6.498475,"twenty":3.052461,"median":3.314568,"eighty":4.502258,"marketCap":4884000000},{"date":"2022-10-28","current":6.253718,"twenty":3.053458,"median":3.363075,"eighty":4.70684,"marketCap":4692000000},{"date":"2022-11-04","current":6.17761,"twenty":3.054733,"median":3.433657,"eighty":4.84849,"marketCap":4680000000},{"date":"2022-11-11","current":6.515546,"twenty":3.054806,"median":3.465867,"eighty":4.896057,"marketCap":4980000000},{"date":"2022-11-18","current":6.270125,"twenty":3.055128,"median":3.497819,"eighty":5.051378,"marketCap":4776000000},{"date":"2022-11-25","current":7.73411,"twenty":3.056488,"median":3.542161,"eighty":5.163935,"marketCap":4656000000},{"date":"2022-12-02","current":7.328562,"twenty":3.058849,"median":3.551836,"eighty":5.566893,"marketCap":4488000000},{"date":"2022-12-09","current":6.833992,"twenty":3.059581,"median":3.577723,"eighty":5.73058,"marketCap":4224000000},{"date":"2022-12-16","current":7.686756,"twenty":3.060626,"median":3.629776,"eighty":5.81812,"marketCap":4740000000},{"date":"2022-12-23","current":6.80893,"twenty":3.062656,"median":3.677232,"eighty":5.867319,"marketCap":4200000000},{"date":"2022-12-30","current":6.861743,"twenty":3.066808,"median":3.695222,"eighty":5.901671,"marketCap":4284000000},{"date":"2023-01-06","current":6.73489,"twenty":3.068389,"median":3.735955,"eighty":5.984821,"marketCap":4248000000},{"date":"2023-01-13","current":6.683177,"twenty":3.069116,"median":3.809806,"eighty":6.08742,"marketCap":4296000000},{"date":"2023-01-20","current":7.851972,"twenty":3.070051,"median":3.837874,"eighty":6.222956,"marketCap":5004000000},{"date":"2023-01-27","current":7.850366,"twenty":3.07041,"median":3.853619,"eighty":6.253718,"marketCap":5004000000},{"date":"2023-02-03","current":7.304244,"twenty":3.071103,"median":3.882563,"eighty":6.358915,"marketCap":4680000000},{"date":"2023-02-10","current":7.725241,"twenty":3.076799,"median":3.914629,"eighty":6.515546,"marketCap":4920000000},{"date":"2023-02-17","current":7.799009,"twenty":3.077412,"median":3.963034,"eighty":6.637984,"marketCap":4920000000},{"date":"2023-02-24","current":8.742864,"twenty":3.080737,"median":3.980653,"eighty":6.700146,"marketCap":5448000000},{"date":"2023-03-03","current":8.552911,"twenty":3.081058,"median":4.024712,"eighty":6.79379,"marketCap":5364000000},{"date":"2023-03-10","current":8.577957,"twenty":8.57031,"median":8.577957,"eighty":8.809273,"marketCap":5340000000},{"date":"2023-03-17","current":8.705764,"twenty":5.850456,"median":9.272184,"eighty":13.780631,"marketCap":5472000000},{"date":"2023-03-24","current":8.021825,"twenty":5.851605,"median":9.261748,"eighty":13.755017,"marketCap":5100000000},{"date":"2023-03-31","current":8.578096,"twenty":5.86724,"median":9.242735,"eighty":13.732548,"marketCap":5412000000},{"date":"2023-04-06","current":8.126854,"twenty":5.867245,"median":9.235536,"eighty":13.729396,"marketCap":5124000000},{"date":"2023-04-14","current":8.232919,"twenty":5.867284,"median":9.226374,"eighty":13.725034,"marketCap":5196000000},{"date":"2023-04-21","current":8.960047,"twenty":5.869184,"median":9.218144,"eighty":13.721001,"marketCap":5652000000},{"date":"2023-04-28","current":9.065596,"twenty":5.876819,"median":9.199833,"eighty":13.718218,"marketCap":5676000000},{"date":"2023-05-05","current":7.467143,"twenty":5.877799,"median":9.197856,"eighty":13.717393,"marketCap":5364000000},{"date":"2023-05-12","current":7.636665,"twenty":5.884464,"median":9.190912,"eighty":13.705931,"marketCap":5448000000},{"date":"2023-05-19","current":7.813824,"twenty":5.886121,"median":9.164568,"eighty":13.691785,"marketCap":5496000000},{"date":"2023-05-25","current":7.696281,"twenty":5.886399,"median":9.126051,"eighty":13.688575,"marketCap":5388000000},{"date":"2023-06-02","current":7.288362,"twenty":5.888074,"median":9.102056,"eighty":13.672618,"marketCap":5088000000},{"date":"2023-06-09","current":7.281679,"twenty":5.88968,"median":9.095239,"eighty":13.638415,"marketCap":5076000000},{"date":"2023-06-16","current":7.697258,"twenty":5.89073,"median":9.085107,"eighty":13.609031,"marketCap":5340000000},{"date":"2023-06-23","current":8.296018,"twenty":5.892357,"median":9.081227,"eighty":13.583215,"marketCap":5724000000},{"date":"2023-06-30","current":9.547651,"twenty":5.894902,"median":9.079468,"eighty":13.553934,"marketCap":6528000000},{"date":"2023-07-07","current":8.704642,"twenty":5.896097,"median":9.073587,"eighty":13.533355,"marketCap":5940000000},{"date":"2023-07-14","current":8.757603,"twenty":5.897112,"median":9.060516,"eighty":13.513352,"marketCap":6060000000},{"date":"2023-07-21","current":8.554576,"twenty":5.897789,"median":9.052251,"eighty":13.501108,"marketCap":5892000000},{"date":"2023-07-28","current":9.366048,"twenty":5.898608,"median":9.052372,"eighty":13.473275,"marketCap":6444000000},{"date":"2023-08-04","current":9.280855,"twenty":5.899407,"median":9.057441,"eighty":13.448966,"marketCap":6396000000},{"date":"2023-08-11","current":10.454282,"twenty":5.900122,"median":9.063741,"eighty":13.44219,"marketCap":7164000000},{"date":"2023-08-18","current":10.388571,"twenty":5.901636,"median":9.068513,"eighty":13.436731,"marketCap":7068000000},{"date":"2023-08-25","current":11.247263,"twenty":5.90506,"median":9.076844,"eighty":13.424306,"marketCap":7656000000},{"date":"2023-09-01","current":11.32365,"twenty":5.907346,"median":9.079853,"eighty":13.414158,"marketCap":7740000000},{"date":"2023-09-08","current":10.996651,"twenty":5.907815,"median":9.084711,"eighty":13.408014,"marketCap":7428000000},{"date":"2023-09-15","current":11.42327,"twenty":5.907825,"median":9.087895,"eighty":13.397081,"marketCap":7776000000},{"date":"2023-09-22","current":12.323319,"twenty":5.907825,"median":9.087895,"eighty":13.383784,"marketCap":8352000000},{"date":"2023-09-29","current":12.86784,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8736000000},{"date":"2023-10-06","current":12.909374,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8760000000},{"date":"2023-10-13","current":12.875554,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8724000000},{"date":"2023-10-20","current":13.019588,"twenty":5.907965,"median":9.092762,"eighty":13.375668,"marketCap":8808000000},{"date":"2023-10-27","current":13.309104,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":9000000000},{"date":"2023-11-03","current":12.689808,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":8604000000},{"date":"2023-11-10","current":11.701139,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7932000000},{"date":"2023-11-17","current":11.228127,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7680000000},{"date":"2023-11-24","current":10.99724,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7584000000},{"date":"2023-12-01","current":9.690352,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":7260000000},{"date":"2023-12-08","current":9.761842,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7284000000},{"date":"2023-12-15","current":9.801733,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7356000000},{"date":"2023-12-22","current":9.872287,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7404000000},{"date":"2023-12-29","current":9.931337,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7488000000},{"date":"2024-01-05","current":8.8959,"twenty":5.907828,"median":9.080238,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-01-12","current":8.955247,"twenty":5.907828,"median":9.076844,"eighty":13.348918,"marketCap":6708000000},{"date":"2024-01-19","current":8.823185,"twenty":5.907828,"median":9.061887,"eighty":13.348918,"marketCap":6600000000},{"date":"2024-01-26","current":8.938182,"twenty":5.907828,"median":9.05213,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-02-02","current":8.885091,"twenty":5.907828,"median":9.026872,"eighty":13.348918,"marketCap":6612000000},{"date":"2024-02-09","current":8.937827,"twenty":5.908238,"median":9.026543,"eighty":13.306889,"marketCap":6684000000},{"date":"2024-02-16","current":9.096324,"twenty":5.907965,"median":9.019279,"eighty":13.30335,"marketCap":6804000000},{"date":"2024-02-23","current":8.983251,"twenty":5.907965,"median":9.013503,"eighty":13.28721,"marketCap":6684000000},{"date":"2024-03-01","current":8.752002,"twenty":5.908102,"median":8.993407,"eighty":13.270609,"marketCap":6516000000},{"date":"2024-03-08","current":8.055352,"twenty":5.908102,"median":8.983251,"eighty":13.205617,"marketCap":6000000000},{"date":"2024-03-15","current":7.885114,"twenty":5.908102,"median":8.960047,"eighty":13.183848,"marketCap":5868000000},{"date":"2024-03-22","current":7.973031,"twenty":5.908102,"median":8.938479,"eighty":13.151959,"marketCap":5928000000},{"date":"2024-03-28","current":7.807111,"twenty":5.908102,"median":8.9293,"eighty":13.147044,"marketCap":5784000000},{"date":"2024-04-05","current":7.777054,"twenty":5.907825,"median":8.916244,"eighty":13.120589,"marketCap":5760000000},{"date":"2024-04-12","current":7.918378,"twenty":5.907828,"median":8.902799,"eighty":13.117083,"marketCap":5868000000},{"date":"2024-04-19","current":7.795489,"twenty":5.907828,"median":8.88902,"eighty":13.112616,"marketCap":5772000000},{"date":"2024-04-26","current":7.642844,"twenty":5.908102,"median":8.885091,"eighty":13.111205,"marketCap":5652000000},{"date":"2024-05-03","current":7.323503,"twenty":5.908102,"median":8.87421,"eighty":13.106287,"marketCap":5832000000},{"date":"2024-05-10","current":7.276092,"twenty":5.908102,"median":8.863467,"eighty":13.049127,"marketCap":5808000000},{"date":"2024-05-17","current":7.497562,"twenty":5.908102,"median":8.856407,"eighty":13.024638,"marketCap":5976000000},{"date":"2024-05-24","current":7.212927,"twenty":5.908102,"median":8.840924,"eighty":12.872468,"marketCap":5736000000},{"date":"2024-05-31","current":7.235743,"twenty":5.908102,"median":8.808811,"eighty":12.70904,"marketCap":5760000000},{"date":"2024-06-07","current":7.048516,"twenty":5.908102,"median":8.761182,"eighty":12.578778,"marketCap":5604000000},{"date":"2024-06-14","current":6.919017,"twenty":5.908102,"median":8.743979,"eighty":12.174921,"marketCap":5496000000},{"date":"2024-06-21","current":6.933532,"twenty":5.908102,"median":8.705764,"eighty":11.838856,"marketCap":5496000000},{"date":"2024-06-28","current":6.830395,"twenty":5.908102,"median":8.610313,"eighty":11.484074,"marketCap":5412000000},{"date":"2024-07-05","current":6.922769,"twenty":5.908102,"median":8.582293,"eighty":11.383422,"marketCap":5484000000},{"date":"2024-07-12","current":7.003371,"twenty":5.908102,"median":8.561549,"eighty":11.239609,"marketCap":5556000000},{"date":"2024-07-19","current":6.564592,"twenty":5.908102,"median":8.520153,"eighty":11.110964,"marketCap":5208000000},{"date":"2024-07-26","current":6.630713,"twenty":5.908102,"median":8.492083,"eighty":10.960477,"marketCap":5280000000},{"date":"2024-08-02","current":6.93615,"twenty":5.908102,"median":8.419037,"eighty":10.801914,"marketCap":5520000000},{"date":"2024-08-09","current":7.010059,"twenty":5.908102,"median":8.399381,"eighty":10.711423,"marketCap":5616000000},{"date":"2024-08-16","current":6.827661,"twenty":5.908102,"median":8.32377,"eighty":10.608394,"marketCap":5472000000},{"date":"2024-08-23","current":6.724375,"twenty":5.908102,"median":8.247925,"eighty":10.483361,"marketCap":5412000000},{"date":"2024-08-30","current":6.798016,"twenty":5.908102,"median":8.232919,"eighty":10.398189,"marketCap":5508000000},{"date":"2024-09-06","current":6.73553,"twenty":5.908102,"median":8.184266,"eighty":10.381859,"marketCap":5460000000},{"date":"2024-09-13","current":6.619628,"twenty":5.908102,"median":8.116199,"eighty":10.339667,"marketCap":5352000000},{"date":"2024-09-20","current":6.594921,"twenty":5.907965,"median":8.080991,"eighty":10.317264,"marketCap":5364000000},{"date":"2024-09-27","current":6.790144,"twenty":5.907965,"median":8.057899,"eighty":10.264779,"marketCap":5556000000},{"date":"2024-10-04","current":6.89479,"twenty":5.907965,"median":7.997969,"eighty":10.241431,"marketCap":5616000000},{"date":"2024-10-10","current":6.996238,"twenty":5.908102,"median":7.976072,"eighty":10.234187,"marketCap":5664000000},{"date":"2024-10-18","current":6.797226,"twenty":5.907965,"median":7.927006,"eighty":10.208492,"marketCap":5472000000},{"date":"2024-10-25","current":6.544235,"twenty":5.907965,"median":7.86857,"eighty":10.054067,"marketCap":5268000000},{"date":"2024-11-01","current":6.480238,"twenty":5.907965,"median":7.854599,"eighty":10.009645,"marketCap":5220000000},{"date":"2024-11-08","current":6.529713,"twenty":5.907965,"median":7.83425,"eighty":9.983357,"marketCap":5220000000},{"date":"2024-11-15","current":6.503813,"twenty":5.907965,"median":7.81199,"eighty":9.920484,"marketCap":5160000000},{"date":"2024-11-22","current":6.628629,"twenty":5.907965,"median":7.789035,"eighty":9.846775,"marketCap":5256000000},{"date":"2024-11-29","current":6.526405,"twenty":5.907965,"median":7.763828,"eighty":9.798925,"marketCap":5172000000},{"date":"2024-12-06","current":6.214224,"twenty":5.907965,"median":7.730753,"eighty":9.759486,"marketCap":5184000000},{"date":"2024-12-13","current":6.291883,"twenty":5.907965,"median":7.704816,"eighty":9.699221,"marketCap":5244000000},{"date":"2024-12-20","current":6.18184,"twenty":5.907965,"median":7.66977,"eighty":9.655807,"marketCap":5124000000},{"date":"2024-12-27","current":6.331526,"twenty":5.907965,"median":7.649899,"eighty":9.620141,"marketCap":5244000000},{"date":"2025-01-03","current":6.180588,"twenty":5.907965,"median":7.635384,"eighty":9.577292,"marketCap":5124000000},{"date":"2025-01-10","current":6.145978,"twenty":5.907965,"median":7.579819,"eighty":9.547528,"marketCap":5076000000},{"date":"2025-01-17","current":6.126504,"twenty":5.907965,"median":7.496592,"eighty":9.52622,"marketCap":5064000000},{"date":"2025-01-24","current":6.045073,"twenty":5.907965,"median":7.470962,"eighty":9.506587,"marketCap":5028000000},{"date":"2025-01-28","current":6.059423,"twenty":5.908102,"median":7.467143,"eighty":9.499785,"marketCap":5064000000},{"date":"2025-02-07","current":6.091077,"twenty":5.907828,"median":7.381047,"eighty":9.482686,"marketCap":5064000000},{"date":"2025-02-14","current":6.076722,"twenty":5.907828,"median":7.328562,"eighty":9.452411,"marketCap":5040000000},{"date":"2025-02-21","current":6.014797,"twenty":5.907828,"median":7.304244,"eighty":9.438992,"marketCap":5016000000},{"date":"2025-02-28","current":6.034685,"twenty":5.907828,"median":7.276755,"eighty":9.427204,"marketCap":5016000000},{"date":"2025-03-07","current":5.953036,"twenty":5.907825,"median":7.246074,"eighty":9.415979,"marketCap":4968000000},{"date":"2025-03-14","current":6.065863,"twenty":5.907696,"median":7.214059,"eighty":9.409205,"marketCap":5064000000},{"date":"2025-03-21","current":6.010727,"twenty":5.907696,"median":7.201294,"eighty":9.400662,"marketCap":5016000000},{"date":"2025-03-28","current":6.094959,"twenty":5.907696,"median":7.148522,"eighty":9.39241,"marketCap":5076000000},{"date":"2025-04-03","current":6.150456,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"marketCap":5124000000},{"date":"2025-04-11","current":6.017057,"twenty":5.907696,"median":7.048471,"eighty":9.326743,"marketCap":4968000000},{"date":"2025-04-17","current":5.994579,"twenty":5.907812,"median":7.010059,"eighty":9.315139,"marketCap":4956000000},{"date":"2025-04-25","current":6.055424,"twenty":5.907579,"median":6.987335,"eighty":9.305504,"marketCap":5016000000},{"date":"2025-05-02","current":5.944568,"twenty":5.907696,"median":6.956262,"eighty":9.298964,"marketCap":5076000000},{"date":"2025-05-09","current":5.889172,"twenty":5.903077,"median":6.932017,"eighty":9.283431,"marketCap":5064000000},{"date":"2025-05-16","current":5.85529,"twenty":5.897789,"median":6.922769,"eighty":9.275995,"marketCap":5076000000},{"date":"2025-05-23","current":5.810226,"twenty":5.893097,"median":6.89479,"eighty":9.256777,"marketCap":5052000000},{"date":"2025-05-30","current":5.771053,"twenty":5.887672,"median":6.861743,"eighty":9.225288,"marketCap":5040000000},{"date":"2025-06-06","current":5.728955,"twenty":5.876632,"median":6.833992,"eighty":9.199477,"marketCap":5016000000},{"date":"2025-06-13","current":5.630789,"twenty":5.86246,"median":6.828322,"eighty":9.190447,"marketCap":4932000000},{"date":"2025-06-20","current":5.600666,"twenty":5.84684,"median":6.81525,"eighty":9.124937,"marketCap":4896000000},{"date":"2025-06-27","current":5.680847,"twenty":5.80727,"median":6.803987,"eighty":9.101271,"marketCap":4980000000},{"date":"2025-07-04","current":5.83115,"twenty":5.778855,"median":6.792506,"eighty":9.095254,"marketCap":5112000000},{"date":"2025-07-11","current":6.686551,"twenty":5.778855,"median":6.775968,"eighty":9.082715,"marketCap":5856000000},{"date":"2025-07-18","current":6.636945,"twenty":5.778855,"median":6.754658,"eighty":9.076925,"marketCap":5808000000},{"date":"2025-07-25","current":6.31231,"twenty":5.778855,"median":6.738299,"eighty":9.062629,"marketCap":5544000000},{"date":"2025-08-01","current":5.994109,"twenty":5.778855,"median":6.73409,"eighty":9.052178,"marketCap":5232000000},{"date":"2025-08-08","current":6.020293,"twenty":5.778855,"median":6.717314,"eighty":9.034704,"marketCap":5268000000},{"date":"2025-08-15","current":6.207872,"twenty":5.778855,"median":6.704956,"eighty":9.026518,"marketCap":5424000000},{"date":"2025-08-22","current":6.199846,"twenty":5.778855,"median":6.688746,"eighty":9.012588,"marketCap":5400000000},{"date":"2025-08-29","current":5.992132,"twenty":5.778855,"median":6.679282,"eighty":8.991697,"marketCap":5244000000},{"date":"2025-09-05","current":5.83337,"twenty":5.778855,"median":6.662781,"eighty":8.980381,"marketCap":5100000000},{"date":"2025-09-12","current":6.31612,"twenty":5.778855,"median":6.641176,"eighty":8.956207,"marketCap":5532000000},{"date":"2025-09-19","current":6.142368,"twenty":5.778855,"median":6.632751,"eighty":8.938241,"marketCap":5376000000},{"date":"2025-09-26","current":6.117107,"twenty":5.778855,"median":6.620559,"eighty":8.923505,"marketCap":5340000000},{"date":"2025-10-03","current":6.102543,"twenty":5.779049,"median":6.612967,"eighty":8.916144,"marketCap":5340000000},{"date":"2025-10-10","current":6.289985,"twenty":5.778855,"median":6.568261,"eighty":8.903188,"marketCap":5496000000},{"date":"2025-10-17","current":6.30863,"twenty":5.778855,"median":6.552436,"eighty":8.887922,"marketCap":5508000000},{"date":"2025-10-24","current":6.017811,"twenty":5.778855,"median":6.535302,"eighty":8.887639,"marketCap":5256000000},{"date":"2025-10-31","current":5.981411,"twenty":5.778855,"median":6.520112,"eighty":8.873469,"marketCap":5232000000},{"date":"2025-11-07","current":5.998877,"twenty":5.778855,"median":6.51255,"eighty":8.87184,"marketCap":5244000000},{"date":"2025-11-14","current":5.886106,"twenty":5.778855,"median":6.502881,"eighty":8.862344,"marketCap":5160000000},{"date":"2025-11-21","current":5.83407,"twenty":5.778855,"median":6.466729,"eighty":8.861314,"marketCap":5112000000},{"date":"2025-11-28","current":5.963054,"twenty":5.778855,"median":6.434144,"eighty":8.861314,"marketCap":5244000000},{"date":"2025-12-05","current":5.637622,"twenty":5.764128,"median":6.377866,"eighty":8.848481,"marketCap":5184000000},{"date":"2025-12-12","current":5.601162,"twenty":5.750341,"median":6.35013,"eighty":8.808868,"marketCap":5160000000},{"date":"2025-12-19","current":5.639974,"twenty":5.718605,"median":6.331355,"eighty":8.74707,"marketCap":5208000000},{"date":"2025-12-24","current":5.570641,"twenty":5.711553,"median":6.325132,"eighty":8.732624,"marketCap":5160000000},{"date":"2026-01-02","current":4.645509,"twenty":5.693832,"median":6.316878,"eighty":8.659994,"marketCap":4320000000},{"date":"2026-01-09","current":3.900259,"twenty":5.677596,"median":6.310954,"eighty":8.603604,"marketCap":3636000000},{"date":"2026-01-16","current":4.105743,"twenty":5.653225,"median":6.278709,"eighty":8.566546,"marketCap":3840000000},{"date":"2026-01-23","current":4.084,"twenty":5.639856,"median":6.268533,"eighty":8.530516,"marketCap":3816000000},{"date":"2026-01-30","current":4.896396,"twenty":5.631713,"median":6.253718,"eighty":8.436938,"marketCap":4596000000},{"date":"2026-02-06","current":3.80009,"twenty":5.625926,"median":6.239371,"eighty":8.374198,"marketCap":3576000000},{"date":"2026-02-09","current":3.868083,"twenty":5.621104,"median":6.236077,"eighty":8.353186,"marketCap":3648000000}],"updateTime":1770754902205}}}