港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太古地产

17.140

+0.2801.66%

成交量：519.00万

成交额：8,866.91万

市值：989.32亿

市盈率：-130.80

高：17.280

开：16.740

低：16.700

收：16.860

数据加载中...

总览公司新闻公告

太古地产(01972)4月30日斥资353.5万港元回购20.86万股

太古地产04月30日获主力加仓970.5万元

太古地产(01972.HK)与City Realty合作泰国豪华公寓项目动工料2029年竣工

阿斯达克财经

太古地产(01972)4月29日斥资1010.71万港元回购60万股

太古地产(01972)4月28日耗资约1007.06万港元回购60万股

太古地产(01972)4月24日耗资约979.6万港元回购60万股

太古地产(01972)4月23日斥资982.09万港元回购60万股

太古地产回购60万股金额970万港元

太古地产(01972)4月22日斥资969.68万港元回购60万股

太古地产04月22日获主力加仓419万元

太古地产行政总裁：内地消费市场将持续增长

广州日报新花城

中证香港上市可交易香港地产指数报425.66点，前十大权重包含太古地产等

太古地产回购60万股金额966万港元

太古地产04月17日获主力加仓339万元

太古地产三年在内地落地投资460亿港元，欲在深圳寻觅新机会

太古地产(01972)4月16日斥资959.44万港元回购60万股

《内房》太古地产(01972.HK)：现时是投资内地较好时机去年内地购物中心平均客流量升5%

阿斯达克财经

太古地产(01972)4月15日斥资955.18万港元回购60万股

太古地产(01972)4月14日斥资955.01万港元回购60万股

太古地产(01972.HK)斥955万元回购60万股

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01972/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01972","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"太古地产","latestPrice":17.14,"timestamp":1746000497032,"preClose":16.86,"halted":0,"volume":5190016,"delay":0,"floatShares":5772000000,"shares":5772000000,"eps":-0.131039,"marketStatus":"已收盘","change":0.28,"latestTime":"04-30 16:08:17","open":16.74,"high":17.28,"low":16.7,"amount":88669064,"amplitude":0.034401,"askPrice":17.14,"askSize":1600,"bidPrice":17.12,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":-0.131039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":16.86,"dividendRate":0.064177,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.765476,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5772000000,"roa":"1.62%","roe":"-0.21%","lyrEps":-0.131039,"volumeRatio":1.765476,"shares":5772000000,"dividePrice":1.1,"high":17.28,"amplitude":0.034401,"preClose":16.86,"low":16.7,"week52Low":11.197,"pbRate":"0.36","psRate":"6.30","week52High":17.28,"institutionHeld":0,"latestPrice":17.14,"committee":0.818182,"eps":-0.131039,"divideRate":0.064177,"volume":5190016,"delay":0,"ttmEps":-0.131039,"open":16.74,"prevYearClose":15.115,"prevWeekClose":16.5,"prevMonthClose":16.3,"prevQuarterClose":16.3,"fiveDayClose":16.34,"twentyDayClose":16.529,"sixtyDayClose":14.676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531084393","title":"太古地产(01972)4月30日斥资353.5万港元回购20.86万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084393","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年4月30日斥资353.5万港元回购20.86万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01972","LU0149534421.HKD","BK1229","LU0229494975.USD","LU1316543674.SGD","BK1534","LU0264606111.USD","LU0607220059.USD","LU2226123227.USD","LU2226123490.SGD","LU0572939691.SGD","LU2153591404.USD","BK1258","LU2348773727.SGD","BK1601","LU0572940350.SGD"],"gpt_icon":0},{"id":"2531085129","title":"太古地产04月30日获主力加仓970.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085129","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000914,"startTime":"0","endTime":"0","summary":"04月30日, 太古地产股价涨1.66%，报收17.14元，成交金额8866.9万元，换手率0.09%，振幅3.44%，量比1.76。太古地产今日主力资金净流入970.5万元，上一交易日主力净流入699.0万元。该股近5个交易日上涨4.04%，主力资金累计净流入1293.8万元；近20日主力资金累计净流入2512.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170250a6ce9816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170250a6ce9816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","LU2153591404.USD","LU2226123227.USD","01972","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","BK1534","LU2226123490.SGD","LU1316543674.SGD","LU0607220059.USD","BK1601","LU0149534421.HKD","LU0229494975.USD","LU2348773727.SGD"],"gpt_icon":0},{"id":"2531728598","title":"太古地产(01972.HK)与City Realty合作泰国豪华公寓项目动工 料2029年竣工","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:54","pubTimestamp":1745978040,"startTime":"0","endTime":"0","summary":"太古地产宣布，与泰国地产商City Realty合作发展的泰国无线电路豪华公寓项目昨日进行动工典礼。该项目已于今年首季获得环境影响评估批准施工，预计于2029年竣工。太古地产首席执行官彭国邦表示，期待以太地多年来营造社区的经验，以及通过与CityRealty紧密合作，以达至打造地标性住宅项目的共同愿景，双方锐意进一步提升曼谷在全球豪宅市场的地位。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250430100313722_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250430100313722_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437021/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","BK1601","BK1534","LU0229494975.USD","LU2153591404.USD","BK1258","LU1316543674.SGD","LU0264606111.USD","BK1229","LU0572939691.SGD","LU0149534421.HKD","LU2226123490.SGD","LU0607220059.USD","01972","LU2348773727.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2531635200","title":"太古地产(01972)4月29日斥资1010.71万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531635200","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531635200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:20","pubTimestamp":1745922055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年4月29日斥资1010.71万港元回购60万股股份，每股回购价格为16.72-17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","BK1229","LU0264606111.USD","BK1258","LU1316543674.SGD","LU2348773727.SGD","LU0149534421.HKD","LU2226123490.SGD","LU0607220059.USD","LU2153591404.USD","LU2226123227.USD","LU0572939691.SGD","BK1601","LU0229494975.USD","01972","LU0572940350.SGD"],"gpt_icon":0},{"id":"2530476320","title":"太古地产(01972)4月28日耗资约1007.06万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476320","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:35","pubTimestamp":1745836513,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)公布，2025年4月28日耗资约1007.06万港元回购60万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","BK1258","LU0149534421.HKD","LU2226123490.SGD","LU0229494975.USD","LU0572939691.SGD","LU2226123227.USD","01972","LU1316543674.SGD","LU2153591404.USD","BK1601","LU0572940350.SGD","LU0607220059.USD","LU0264606111.USD","BK1534","BK1229"],"gpt_icon":0},{"id":"2529467728","title":"太古地产(01972)4月24日耗资约979.6万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467728","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:40","pubTimestamp":1745487640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)公布，2025年4月24日耗资约979.6万港元回购60万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU2226123227.USD","BK1534","LU0572939691.SGD","LU1316543674.SGD","LU2153591404.USD","BK1601","BK1229","LU0229494975.USD","LU0264606111.USD","LU0572940350.SGD","LU0607220059.USD","LU2226123490.SGD","BK1258","01972","LU2348773727.SGD"],"gpt_icon":0},{"id":"2529574859","title":"太古地产(01972)4月23日斥资982.09万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574859","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:03","pubTimestamp":1745402636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年4月23日斥资982.09万港元回购股份60万股，每股回购价格为16.24-16.46港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572940350.SGD","LU0229494975.USD","LU2348773727.SGD","01972","LU2153591404.USD","BK1601","LU1316543674.SGD","BK1534","BK1229","LU0149534421.HKD","BK1258","LU0264606111.USD","LU0607220059.USD","LU2226123227.USD","LU0572939691.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2529378157","title":"太古地产回购60万股 金额970万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378157","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:11","pubTimestamp":1745316678,"startTime":"0","endTime":"0","summary":"太古地产（01972）发布公告，2025年4月22日，公司回购股份60万股，回购金额为970万港元。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份8630万股，占回购授权决议通过时已发行股份的1.4752%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384527482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1258","LU2153591404.USD","LU0572939691.SGD","LU0229494975.USD","LU0572940350.SGD","LU0264606111.USD","BK1601","01972","LU1316543674.SGD","LU2226123227.USD","LU2348773727.SGD","BK1534","BK1229","LU2226123490.SGD"],"gpt_icon":0},{"id":"2529327454","title":"太古地产(01972)4月22日斥资969.68万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327454","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:56","pubTimestamp":1745315794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年4月22日斥资969.68万港元回购60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","LU2153591404.USD","LU2348773727.SGD","LU0572940350.SGD","LU2226123227.USD","LU0229494975.USD","LU0264606111.USD","LU1316543674.SGD","BK1534","BK1601","BK1229","LU0607220059.USD","LU0572939691.SGD","LU2226123490.SGD","01972","LU0149534421.HKD"],"gpt_icon":0},{"id":"2529325500","title":"太古地产04月22日获主力加仓419万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309730,"startTime":"0","endTime":"0","summary":"04月22日, 太古地产股价涨0.75%，报收16.20元，成交金额4886万元，换手率0.05%，振幅1.62%，量比1.51。太古地产今日主力资金净流入419万元，连续7日净流入，上一交易日主力净流入339万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为42.86%，平均涨幅为1.05%。该股近5个交易日上涨1.02%，主力资金累计净流入1183万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3850万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170651a4623958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170651a4623958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU2226123227.USD","LU0229494975.USD","BK1534","01972","LU1316543674.SGD","LU0607220059.USD","BK1258","LU2153591404.USD","LU2226123490.SGD","LU2348773727.SGD","BK1601","BK1229","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2528795001","title":"太古地产行政总裁：内地消费市场将持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795001","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 23:25","pubTimestamp":1745076352,"startTime":"0","endTime":"0","summary":"港资开发商太古地产以真金白银的投资表达对中国内地市场的看好。4月15日，记者在成都太古里开业十周年的媒体交流会上获悉，对外发布“千亿港元投资计划”不到3年时间，太古地产对中国内地500亿港元投资计划中已有92%的承诺资金投放，金额达到约460亿港元。太古地产行政总裁彭国邦表示，未来将继续投资中国内地市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381980712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149534421.HKD","BK1258","LU0229494975.USD","01972","LU1316543674.SGD","BK1534","LU2153591404.USD","LU0607220059.USD","LU2226123227.USD","LU0264606111.USD","BK1229","LU0572940350.SGD","LU2348773727.SGD","LU0572939691.SGD","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2528937150","title":"中证香港上市可交易香港地产指数报425.66点，前十大权重包含太古地产等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528937150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528937150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:58","pubTimestamp":1744988294,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港上市可交易香港地产指数近一个月下跌7.39%，近三个月下跌0.39%，年至今下跌3.24%。据了解，中证香港上市可交易主题指数系列包括HKT香港地产、HKT内地消费和HKT内地银行等3条指数，以反映香港证券市场同时具备高流动性、易于借券卖空等特征的相关主题类证券的整体表现。从中证香港上市可交易香港地产指数持仓样本的行业来看，房地产占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823021594da3be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823021594da3be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0229494975.USD","BK1258","LU0572939691.SGD","01972","LU2153591404.USD","BK1601","LU2348773727.SGD","LU0572940350.SGD","LU2226123227.USD","LU2226123490.SGD","LU0264606111.USD","LU0149534421.HKD","BK1534","LU1316543674.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2528794695","title":"太古地产回购60万股 金额966万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794695","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:12","pubTimestamp":1744884766,"startTime":"0","endTime":"0","summary":"太古地产（01972）发布公告，2025年4月17日，公司回购股份60万股，回购金额为966万港元。根据回购授权的决议，公司可回购的股份总数为5.85亿股，已回购股份8570万股，占回购授权决议通过时已发行股份的1.465%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380061051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0264606111.USD","BK1258","LU0572940350.SGD","LU2226123227.USD","LU2226123490.SGD","BK1534","LU0572939691.SGD","LU1316543674.SGD","01972","BK1229","LU0229494975.USD","LU0149534421.HKD","LU2348773727.SGD","LU2153591404.USD","LU0607220059.USD","BK1601"],"gpt_icon":0},{"id":"2528796318","title":"太古地产04月17日获主力加仓339万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877769,"startTime":"0","endTime":"0","summary":"04月17日, 太古地产股价涨0.63%，报收16.08元，成交金额3021万元，换手率0.03%，振幅2.25%，量比0.74。太古地产今日主力资金净流入339万元，连续6日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为87.50%，平均涨幅为1.90%。该股近5个交易日上涨3.09%，主力资金累计净流入1200万元；近20日主力资金累计净流入3290万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170405a45c437f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170405a45c437f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2153591404.USD","BK1601","LU1316543674.SGD","01972","BK1258","LU0149534421.HKD","LU0572939691.SGD","LU0264606111.USD","LU2226123227.USD","LU2348773727.SGD","LU0607220059.USD","BK1229","LU0229494975.USD","LU0572940350.SGD","BK1534","LU2226123490.SGD"],"gpt_icon":0},{"id":"2527159292","title":"太古地产三年在内地落地投资460亿港元，欲在深圳寻觅新机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159292","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:08","pubTimestamp":1744805336,"startTime":"0","endTime":"0","summary":"对外发布“千亿港元投资计划”不到3年时间，太古地产对中国内地500亿港元投资计划中已有92%的承诺资金投放，约460亿港元。太古地产引入内地市场的另一新品牌就是太古坊。彭国邦介绍，北京太古坊是目前太古地产在内地单体投资额最高、规模最大的综合发展项目。在广州，太古地产在2024年以21亿元拿下了毗邻广州太古汇的天河路387号文化中心旧址，计划翻新并作为广州太古汇零售物业组合的新增部分，预计2027年起完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620121294d76c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620121294d76c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","LU2226123227.USD","LU2348773727.SGD","BK1601","01972","LU0572940350.SGD","LU2153591404.USD","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","LU0149534421.HKD","BK1534","LU0264606111.USD","LU0572939691.SGD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2527626266","title":"太古地产(01972)4月16日斥资959.44万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626266","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:54","pubTimestamp":1744797267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年4月16日，该公司斥资959.44万港元回购60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","01972","LU0229494975.USD","LU2226123490.SGD","LU0572939691.SGD","LU0572940350.SGD","BK1258","BK1601","BK1229","LU0149534421.HKD","LU0607220059.USD","LU0264606111.USD","LU2226123227.USD","LU2153591404.USD","LU1316543674.SGD","BK1534"],"gpt_icon":0},{"id":"2527401340","title":"《内房》太古地产(01972.HK)：现时是投资内地较好时机 去年内地购物中心平均客流量升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:01","pubTimestamp":1744765260,"startTime":"0","endTime":"0","summary":"太古地产首席执行官彭国邦表示，虽然内地房地产行业正面临挑战，但对该板块的长期发展有信心。彭国邦指出，集团在内地经历业态调整升级，推动租金收入有所提升，至于旗下内地购物中心去年的平均客流量亦按年提升5%。随着去年第四季度中央推出一系列刺激政策，太古地产在市况下行的情况下，仍能占据市场份额，零售销售保持稳定，相信发展趋势可于今年延续。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","LU0229494975.USD","LU2348773727.SGD","01972","LU2153591404.USD","BK1601","LU1316543674.SGD","BK1534","BK1229","LU0149534421.HKD","BK1258","LU0264606111.USD","LU0607220059.USD","LU2226123227.USD","LU0572939691.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2527600584","title":"太古地产(01972)4月15日斥资955.18万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600584","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:08","pubTimestamp":1744711739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，于2025年4月15日该公司斥资955.18万港元回购60万股，回购价格为每股15.8-16.0港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","LU2226123490.SGD","BK1258","BK1229","LU0264606111.USD","LU2226123227.USD","LU0229494975.USD","BK1534","BK1601","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","LU2348773727.SGD","01972","LU1316543674.SGD","LU2153591404.USD"],"gpt_icon":0},{"id":"2527943135","title":"太古地产(01972)4月14日斥资955.01万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943135","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:59","pubTimestamp":1744624782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古地产(01972)发布公告，该公司于2025年4月14日斥资955.01万港元回购60万股股份，每股回购价格为15.84-16.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0264606111.USD","LU0607220059.USD","LU1316543674.SGD","LU2153591404.USD","BK1258","LU0149534421.HKD","LU2226123490.SGD","LU2226123227.USD","BK1601","LU2348773727.SGD","LU0572940350.SGD","LU0229494975.USD","01972","BK1229","BK1534","LU0572939691.SGD"],"gpt_icon":0},{"id":"2527135739","title":"太古地产(01972.HK)斥955万元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527135739","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527135739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:58","pubTimestamp":1744624680,"startTime":"0","endTime":"0","summary":"太古地产(01972.HK) 公布，今日回购60万股，每股作价介乎15.84至16.04元，涉资955.01万元。自购回授权决议获通过以来，集团累计购回8,389.96万股，占已发行股份1.4342%。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433720/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","LU2153591404.USD","BK1601","BK1534","BK1229","LU2348773727.SGD","LU0607220059.USD","LU0229494975.USD","01972","LU0149534421.HKD","LU2226123490.SGD","LU1316543674.SGD","LU2226123227.USD","BK1258","LU0264606111.USD","LU0572940350.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"01972","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-02","defaultRemindTime":1743471000000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-02","currency":"HKD","dateTimestamp":1743436800000,"payDate":"2025-05-08"},{"date":"2025-03-13","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-04","symbol":"01972","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-09"},{"date":"2024-08-08","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-04-02","symbol":"01972","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-02","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-05-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.48,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-11","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2025-04-29","current":-126.861604,"percent":0.010595,"low":-130.369476,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"high":45.658462,"avg":18.888994,"sd":24.76593,"marketCap":97175988744},"quantilePoints":[{"date":"2020-05-08","current":9.391902,"twenty":8.559487,"median":9.006024,"eighty":9.36524,"marketCap":126067500000},{"date":"2020-05-15","current":8.999665,"twenty":8.571111,"median":9.021456,"eighty":9.36524,"marketCap":120802500000},{"date":"2020-05-22","current":7.923192,"twenty":8.571111,"median":9.021456,"eighty":9.353789,"marketCap":106353000000},{"date":"2020-05-29","current":7.522238,"twenty":8.543264,"median":9.006024,"eighty":9.335245,"marketCap":100971000000},{"date":"2020-06-05","current":8.498473,"twenty":8.489824,"median":8.999665,"eighty":9.326529,"marketCap":114075000000},{"date":"2020-06-12","current":8.489756,"twenty":8.489824,"median":8.963255,"eighty":9.326529,"marketCap":113958000000},{"date":"2020-06-19","current":8.934292,"twenty":8.489756,"median":8.93483,"eighty":9.313454,"marketCap":119925000000},{"date":"2020-06-26","current":8.629219,"twenty":8.489801,"median":8.934292,"eighty":9.299163,"marketCap":115830000000},{"date":"2020-07-03","current":8.437458,"twenty":8.489756,"median":8.89071,"eighty":9.283681,"marketCap":113256000000},{"date":"2020-07-10","current":8.123668,"twenty":8.440821,"median":8.836939,"eighty":9.252035,"marketCap":109044000000},{"date":"2020-07-17","current":8.027788,"twenty":8.370797,"median":8.774644,"eighty":9.239365,"marketCap":107757000000},{"date":"2020-07-24","current":7.635551,"twenty":8.256157,"median":8.739047,"eighty":9.239365,"marketCap":102492000000},{"date":"2020-07-31","current":7.801162,"twenty":8.205093,"median":8.707666,"eighty":9.239365,"marketCap":104715000000},{"date":"2020-08-07","current":8.045221,"twenty":8.123668,"median":8.665786,"eighty":9.239365,"marketCap":107991000000},{"date":"2020-08-14","current":20.841759,"twenty":8.123668,"median":8.650055,"eighty":9.239365,"marketCap":114192000000},{"date":"2020-08-21","current":22.688903,"twenty":8.134128,"median":8.698949,"eighty":9.283681,"marketCap":124312500000},{"date":"2020-08-28","current":22.47536,"twenty":8.181197,"median":8.739047,"eighty":9.326529,"marketCap":123142500000},{"date":"2020-09-04","current":21.62119,"twenty":8.202711,"median":8.774644,"eighty":9.377856,"marketCap":118462500000},{"date":"2020-09-11","current":21.567804,"twenty":8.205093,"median":8.828039,"eighty":9.479066,"marketCap":118170000000},{"date":"2020-09-18","current":21.098011,"twenty":8.206241,"median":8.868919,"eighty":9.540081,"marketCap":115596000000},{"date":"2020-09-25","current":21.204782,"twenty":8.216804,"median":8.934292,"eighty":9.588021,"marketCap":116181000000},{"date":"2020-09-30","current":21.781347,"twenty":8.234718,"median":8.93483,"eighty":9.671686,"marketCap":119340000000},{"date":"2020-10-09","current":22.368589,"twenty":8.251669,"median":8.956083,"eighty":20.84603,"marketCap":122557500000},{"date":"2020-10-16","current":22.261818,"twenty":8.261387,"median":8.98877,"eighty":21.102282,"marketCap":121972500000},{"date":"2020-10-23","current":21.888118,"twenty":8.277076,"median":9.006024,"eighty":21.226136,"marketCap":119925000000},{"date":"2020-10-30","current":22.155047,"twenty":8.291023,"median":9.021456,"eighty":21.439679,"marketCap":121387500000},{"date":"2020-11-06","current":23.169374,"twenty":8.324145,"median":9.043247,"eighty":21.781347,"marketCap":126945000000},{"date":"2020-11-13","current":25.945428,"twenty":8.357267,"median":9.086829,"eighty":21.941504,"marketCap":142155000000},{"date":"2020-11-20","current":25.464957,"twenty":8.376938,"median":9.095016,"eighty":22.016244,"marketCap":139522500000},{"date":"2020-11-27","current":25.144643,"twenty":8.394787,"median":9.130613,"eighty":22.069629,"marketCap":137767500000},{"date":"2020-12-04","current":25.091258,"twenty":8.412242,"median":9.159205,"eighty":22.155047,"marketCap":137475000000},{"date":"2020-12-11","current":25.251414,"twenty":8.429945,"median":9.195783,"eighty":22.261818,"marketCap":138352500000},{"date":"2020-12-18","current":24.557401,"twenty":8.447546,"median":9.219606,"eighty":22.261818,"marketCap":134550000000},{"date":"2020-12-24","current":24.130316,"twenty":8.454272,"median":9.239365,"eighty":22.347235,"marketCap":132210000000},{"date":"2020-12-31","current":24.07693,"twenty":8.461369,"median":9.239365,"eighty":22.464683,"marketCap":131917500000},{"date":"2021-01-08","current":24.504015,"twenty":24.140993,"median":24.504015,"eighty":25.112612,"marketCap":134257500000},{"date":"2021-01-15","current":24.824329,"twenty":24.279795,"median":24.770944,"eighty":25.144643,"marketCap":136012500000},{"date":"2021-01-22","current":25.091258,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":137475000000},{"date":"2021-01-29","current":24.07693,"twenty":24.439952,"median":24.824329,"eighty":25.144643,"marketCap":131917500000},{"date":"2021-02-05","current":23.596459,"twenty":24.07693,"median":24.717558,"eighty":25.112612,"marketCap":129285000000},{"date":"2021-02-11","current":24.07693,"twenty":23.991513,"median":24.504015,"eighty":25.091258,"marketCap":131917500000},{"date":"2021-02-19","current":24.931101,"twenty":24.034221,"median":24.717558,"eighty":25.133966,"marketCap":136597500000},{"date":"2021-02-26","current":26.639442,"twenty":24.07693,"median":24.824329,"eighty":25.198029,"marketCap":145957500000},{"date":"2021-03-05","current":26.212356,"twenty":24.07693,"median":24.877715,"eighty":25.45428,"marketCap":143617500000},{"date":"2021-03-12","current":35.134277,"twenty":24.098284,"median":24.931101,"eighty":25.924074,"marketCap":143910000000},{"date":"2021-03-19","current":33.920288,"twenty":24.205055,"median":25.091258,"eighty":26.191002,"marketCap":138937500000},{"date":"2021-03-26","current":33.848877,"twenty":24.30115,"median":25.144643,"eighty":26.68215,"marketCap":138645000000},{"date":"2021-04-01","current":33.777466,"twenty":24.343858,"median":25.198029,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-09","current":33.706055,"twenty":24.439952,"median":25.198029,"eighty":33.777466,"marketCap":138060000000},{"date":"2021-04-16","current":33.777466,"twenty":24.504015,"median":25.438264,"eighty":33.777466,"marketCap":138352500000},{"date":"2021-04-23","current":33.991699,"twenty":24.504015,"median":25.785271,"eighty":33.877441,"marketCap":139230000000},{"date":"2021-04-30","current":33.134766,"twenty":24.536047,"median":25.972121,"eighty":33.877441,"marketCap":135720000000},{"date":"2021-05-07","current":32.563477,"twenty":24.653495,"median":26.105585,"eighty":33.80603,"marketCap":133380000000},{"date":"2021-05-14","current":32.420654,"twenty":24.717558,"median":26.452592,"eighty":33.777466,"marketCap":132795000000},{"date":"2021-05-21","current":32.920532,"twenty":24.760266,"median":26.666134,"eighty":33.777466,"marketCap":134842500000},{"date":"2021-05-28","current":33.42041,"twenty":24.824329,"median":32.420654,"eighty":33.777466,"marketCap":136890000000},{"date":"2021-06-04","current":32.563477,"twenty":24.824329,"median":32.456359,"eighty":33.777466,"marketCap":133380000000},{"date":"2021-06-11","current":33.920288,"twenty":24.845683,"median":32.563477,"eighty":33.777466,"marketCap":138937500000},{"date":"2021-06-18","current":33.848877,"twenty":24.877715,"median":32.563477,"eighty":33.777466,"marketCap":138645000000},{"date":"2021-06-25","current":33.348999,"twenty":24.888392,"median":32.634888,"eighty":33.777466,"marketCap":136597500000},{"date":"2021-07-02","current":32.77771,"twenty":24.931101,"median":32.742005,"eighty":33.777466,"marketCap":134257500000},{"date":"2021-07-09","current":31.920776,"twenty":24.931101,"median":32.77771,"eighty":33.777466,"marketCap":130747500000},{"date":"2021-07-16","current":33.063354,"twenty":25.091258,"median":32.706299,"eighty":33.777466,"marketCap":135427500000},{"date":"2021-07-23","current":32.849121,"twenty":25.091258,"median":32.77771,"eighty":33.777466,"marketCap":134550000000},{"date":"2021-07-30","current":31.563721,"twenty":25.144643,"median":32.670593,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-06","current":31.563721,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":129285000000},{"date":"2021-08-13","current":25.480103,"twenty":25.144643,"median":32.563477,"eighty":33.706055,"marketCap":128700000000},{"date":"2021-08-20","current":25.885468,"twenty":25.190556,"median":32.563477,"eighty":33.706055,"marketCap":130747500000},{"date":"2021-08-27","current":25.364284,"twenty":25.190556,"median":32.492065,"eighty":33.634644,"marketCap":128115000000},{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040},{"date":"2025-03-14","current":-129.384991,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99108903096},{"date":"2025-03-21","current":-128.630119,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98530671456},{"date":"2025-03-28","current":-130.369476,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99863018240},{"date":"2025-04-03","current":-128.23883,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98230943616},{"date":"2025-04-11","current":-118.056489,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":90431270272},{"date":"2025-04-17","current":-121.017753,"twenty":13.618623,"median":21.651221,"eighty":33.063354,"marketCap":92699598432},{"date":"2025-04-25","current":-124.152815,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":95101056600},{"date":"2025-04-29","current":-126.861604,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":97175988744}],"updateTime":1746028255026}}}