港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新兴印刷

0.360

0.000

成交量：- -

成交额：- -

市值：1.73亿

市盈率：10.08

高：0.360

开：0.360

低：0.360

收：0.360

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新兴印刷

交易所：

SEHK

成立时间：

2017

员工人数：

722

公司地址：

Sze Hing Industrial Building,4th Floor,35–37 Lee Chung Street,Chai Wan,Hong Kong

官网：

http://www.sunhingprinting.com

邮编：

- -

电话：

传真：

852 2897 0081

简介：

新兴印刷控股有限公司是一家主要从事于提供印刷服务的公司。该公司的印刷服务涵盖印刷解决方案信息、前期印刷、胶版印刷、印后加工以及付运。该公司的印刷服务集中于纸类印刷品，该公司可满足客户对印刷品设计复杂程度、大小、质量及数量的各方面需求，供其用于不同领域。该公司的客户包括驻于香港、美国及荷兰的家私及家用产品批发商、专门从事家电用品的原设备生产商、从事分销及转售包装设备、设备供应及纸张的公司、推广及产品设计及开发公司、营销服务公司、玩具产品生产商及提供会员计划、策略营销及广告服务的公司。

董事

名称

职位

陈铁生

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

陈志坚

执行董事

陈春生

执行董事

陈志明

执行董事

朱谱权

独立非执行董事，薪酬委员会主席，审核委员会委员

黄锦辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

邬晋升

独立非执行董事，提名委员会委员，审核委员会主席

张美意

非执行董事

股东

名称

职位

陈志坚

行政总裁

林耀祖

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01975/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01975\",,,,,undefined,":{"symbol":"01975","market":"HK","secType":"STK","nameCN":"新兴印刷","latestPrice":0.36,"timestamp":1750986004479,"preClose":0.36,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":0.035718,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:04","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0.37,"askSize":40000,"bidPrice":0.36,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.029731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.097222,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01975\",,,,,undefined,":{"symbol":"01975","floatShares":480000000,"roa":"0.42%","roe":"3.04%","lyrEps":0.035718,"shares":480000000,"dividePrice":0.035,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.255,"pbRate":"0.37","psRate":"0.69","week52High":0.4,"institutionHeld":0,"latestPrice":0.36,"committee":-0.666667,"eps":0.035718,"divideRate":0.097222,"volume":0,"delay":0,"ttmEps":0.029731,"open":0.36,"prevYearClose":0.346,"prevWeekClose":0.375,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.375,"twentyDayClose":0.365,"sixtyDayClose":0.365},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":540773790,"yearFounded":2017,"employeeNum":722,"address":"Sze Hing Industrial Building,4th Floor,35–37 Lee Chung Street,Chai Wan,Hong Kong","officePhone":"852 2557 0181","officeFax":"852 2897 0081"},"stockCompanyDetail":{"websiteUrl":"http://www.sunhingprinting.com","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":0},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.1465},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新兴印刷控股有限公司是一家主要从事于提供印刷服务的公司。该公司的印刷服务涵盖印刷解决方案信息、前期印刷、胶版印刷、印后加工以及付运。该公司的印刷服务集中于纸类印刷品，该公司可满足客户对印刷品设计复杂程度、大小、质量及数量的各方面需求，供其用于不同领域。该公司的客户包括驻于香港、美国及荷兰的家私及家用产品批发商、专门从事家电用品的原设备生产商、从事分销及转售包装设备、设备供应及纸张的公司、推广及产品设计及开发公司、营销服务公司、玩具产品生产商及提供会员计划、策略营销及广告服务的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.030028},{"month":2,"riseRate":0.5,"avgChangeRate":0.052453},{"month":3,"riseRate":0.125,"avgChangeRate":-0.122624},{"month":4,"riseRate":0.375,"avgChangeRate":0.052594},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007759},{"month":6,"riseRate":0.125,"avgChangeRate":-0.033139},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.035947},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.018357},{"month":9,"riseRate":0.714286,"avgChangeRate":0.10181},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.000596},{"month":11,"riseRate":0.571429,"avgChangeRate":0.029981},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025391}],"exchange":"SEHK","name":"新兴印刷","nameEN":"SUN HING PRINT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01975\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈铁生","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陈志坚","position":"执行董事"},{"name":"陈春生","position":"执行董事"},{"name":"陈志明","position":"执行董事"},{"name":"朱谱权","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"黄锦辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"邬晋升","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"张美意","position":"非执行董事"}],"executives":[{"name":"陈志坚","position":"行政总裁"},{"name":"林耀祖","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01975\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01975","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"新兴印刷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"01975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-26","symbol":"01975","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-27","defaultRemindTime":1732584600000,"name":"新兴印刷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-27","currency":"HKD","dateTimestamp":1732550400000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"01975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-05","symbol":"01975","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"新兴印刷","recordDate":"2024-03-26","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01975\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.03,"currency":"HKD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.025,"currency":"HKD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-18","value":0.01,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-21","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01975","date":"2025-06-27","current":12.108472,"percent":0.95925,"low":2.477867,"twenty":3.150803,"median":4.748689,"eighty":9.559513,"high":12.949338,"avg":6.113306,"sd":3.10302,"marketCap":172800000},"quantilePoints":[{"date":"2020-07-03","current":3.842329,"twenty":4.249848,"median":4.657368,"eighty":5.064888,"marketCap":158400000},{"date":"2020-07-10","current":3.900546,"twenty":4.145057,"median":4.657368,"eighty":5.064888,"marketCap":160800000},{"date":"2020-07-17","current":3.725894,"twenty":4.075197,"median":4.613667,"eighty":5.064888,"marketCap":153600000},{"date":"2020-07-24","current":3.784112,"twenty":4.075197,"median":4.599151,"eighty":5.053245,"marketCap":156000000},{"date":"2020-07-31","current":3.784112,"twenty":3.970406,"median":4.599151,"eighty":5.006671,"marketCap":156000000},{"date":"2020-08-07","current":3.784112,"twenty":3.946905,"median":4.540934,"eighty":5.006671,"marketCap":156000000},{"date":"2020-08-14","current":4.133414,"twenty":3.900546,"median":4.540934,"eighty":5.006671,"marketCap":170400000},{"date":"2020-08-21","current":4.366283,"twenty":3.900546,"median":4.539253,"eighty":4.995028,"marketCap":180000000},{"date":"2020-08-28","current":4.01698,"twenty":3.909225,"median":4.482717,"eighty":4.941028,"marketCap":165600000},{"date":"2020-09-04","current":4.133414,"twenty":3.946905,"median":4.482717,"eighty":4.911323,"marketCap":170400000},{"date":"2020-09-11","current":4.075197,"twenty":3.958763,"median":4.464839,"eighty":4.907106,"marketCap":168000000},{"date":"2020-09-18","current":4.773802,"twenty":3.958763,"median":4.464839,"eighty":4.890237,"marketCap":196800000},{"date":"2020-09-25","current":5.350813,"twenty":3.958763,"median":4.464839,"eighty":4.890237,"marketCap":240000000},{"date":"2020-09-30","current":5.029764,"twenty":3.958763,"median":4.473778,"eighty":4.918749,"marketCap":225600000},{"date":"2020-10-09","current":5.671861,"twenty":3.958763,"median":4.482717,"eighty":5.006671,"marketCap":254400000},{"date":"2020-10-16","current":5.778878,"twenty":3.958763,"median":4.482717,"eighty":5.064888,"marketCap":259200000},{"date":"2020-10-23","current":5.671861,"twenty":3.959433,"median":4.539253,"eighty":5.064888,"marketCap":254400000},{"date":"2020-10-30","current":5.457829,"twenty":3.994028,"median":4.540934,"eighty":5.123105,"marketCap":244800000},{"date":"2020-11-06","current":5.564845,"twenty":4.01698,"median":4.540934,"eighty":5.192385,"marketCap":249600000},{"date":"2020-11-13","current":5.99291,"twenty":4.01698,"median":4.599151,"eighty":5.350813,"marketCap":268800000},{"date":"2020-11-20","current":6.313959,"twenty":4.017805,"median":4.599151,"eighty":5.421402,"marketCap":283200000},{"date":"2020-11-27","current":6.099926,"twenty":4.05246,"median":4.657368,"eighty":5.509383,"marketCap":273600000},{"date":"2020-12-04","current":5.885894,"twenty":4.075197,"median":4.657368,"eighty":5.564845,"marketCap":264000000},{"date":"2020-12-11","current":6.099926,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":273600000},{"date":"2020-12-18","current":5.885894,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":264000000},{"date":"2020-12-24","current":5.99291,"twenty":4.075197,"median":4.657368,"eighty":5.671861,"marketCap":268800000},{"date":"2020-12-31","current":6.420975,"twenty":4.075197,"median":4.715585,"eighty":5.718274,"marketCap":288000000},{"date":"2021-01-08","current":6.099926,"twenty":6.164136,"median":6.206943,"eighty":6.420975,"marketCap":273600000},{"date":"2021-01-15","current":7.384121,"twenty":6.164136,"median":6.367467,"eighty":6.463781,"marketCap":331200000},{"date":"2021-01-22","current":7.70517,"twenty":6.206943,"median":6.420975,"eighty":7.747976,"marketCap":345600000},{"date":"2021-01-29","current":7.919203,"twenty":6.206943,"median":6.84904,"eighty":7.919203,"marketCap":355200000},{"date":"2021-02-05","current":8.668317,"twenty":6.271153,"median":7.70517,"eighty":8.133235,"marketCap":388800000},{"date":"2021-02-11","current":9.952512,"twenty":6.356765,"median":7.919203,"eighty":8.368671,"marketCap":446400000},{"date":"2021-02-19","current":9.737186,"twenty":6.420975,"median":7.919203,"eighty":8.839543,"marketCap":432000000},{"date":"2021-02-26","current":8.330704,"twenty":6.420975,"median":7.972711,"eighty":8.871658,"marketCap":369600000},{"date":"2021-03-05","current":7.89794,"twenty":6.420975,"median":8.114322,"eighty":8.83099,"marketCap":350400000},{"date":"2021-03-12","current":7.356985,"twenty":6.442378,"median":7.972711,"eighty":8.62551,"marketCap":326400000},{"date":"2021-03-19","current":7.032412,"twenty":6.607237,"median":7.919203,"eighty":8.454284,"marketCap":312000000},{"date":"2021-03-26","current":7.140603,"twenty":6.945859,"median":7.908572,"eighty":8.451206,"marketCap":316800000},{"date":"2021-04-01","current":7.032412,"twenty":7.032412,"median":7.89794,"eighty":8.438895,"marketCap":312000000},{"date":"2021-04-09","current":6.707839,"twenty":6.880945,"median":7.812186,"eighty":8.37398,"marketCap":297600000},{"date":"2021-04-16","current":7.248794,"twenty":6.924221,"median":7.585173,"eighty":8.330704,"marketCap":321600000},{"date":"2021-04-23","current":7.248794,"twenty":6.924221,"median":7.356985,"eighty":8.330704,"marketCap":321600000},{"date":"2021-04-30","current":6.924221,"twenty":6.924221,"median":7.356985,"eighty":8.330704,"marketCap":307200000},{"date":"2021-05-07","current":8.222513,"twenty":6.924221,"median":7.356985,"eighty":8.276432,"marketCap":364800000},{"date":"2021-05-14","current":7.789749,"twenty":6.989136,"median":7.465176,"eighty":8.240251,"marketCap":345600000},{"date":"2021-05-21","current":7.356985,"twenty":7.032412,"median":7.465176,"eighty":8.233156,"marketCap":326400000},{"date":"2021-05-28","current":6.81603,"twenty":6.967497,"median":7.384121,"eighty":8.222513,"marketCap":302400000},{"date":"2021-06-04","current":7.032412,"twenty":7.032412,"median":7.356985,"eighty":8.186802,"marketCap":312000000},{"date":"2021-06-11","current":7.032412,"twenty":7.032412,"median":7.356985,"eighty":8.133235,"marketCap":312000000},{"date":"2021-06-18","current":6.81603,"twenty":7.032412,"median":7.356985,"eighty":8.129452,"marketCap":302400000},{"date":"2021-06-25","current":7.032412,"twenty":6.924221,"median":7.356985,"eighty":8.114322,"marketCap":312000000},{"date":"2021-07-02","current":6.924221,"twenty":6.924221,"median":7.248794,"eighty":8.114322,"marketCap":307200000},{"date":"2021-07-09","current":7.356985,"twenty":6.924221,"median":7.356985,"eighty":8.026219,"marketCap":326400000},{"date":"2021-07-16","current":7.573367,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":336000000},{"date":"2021-07-23","current":7.681558,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":340800000},{"date":"2021-07-30","current":7.140603,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":316800000},{"date":"2021-08-06","current":7.140603,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":316800000},{"date":"2021-08-13","current":7.032412,"twenty":7.032412,"median":7.248794,"eighty":7.919203,"marketCap":312000000},{"date":"2021-08-20","current":7.140603,"twenty":7.032412,"median":7.248794,"eighty":7.89794,"marketCap":316800000},{"date":"2021-08-27","current":7.248794,"twenty":7.032412,"median":7.248794,"eighty":7.89794,"marketCap":321600000},{"date":"2021-09-03","current":8.547086,"twenty":7.032412,"median":7.356985,"eighty":7.89794,"marketCap":379200000},{"date":"2021-09-10","current":8.655277,"twenty":7.032412,"median":7.356985,"eighty":7.919203,"marketCap":384000000},{"date":"2021-09-17","current":8.547086,"twenty":7.032412,"median":7.356985,"eighty":8.114322,"marketCap":379200000},{"date":"2021-09-24","current":8.438895,"twenty":7.032412,"median":7.356985,"eighty":8.222513,"marketCap":374400000},{"date":"2021-09-30","current":4.810361,"twenty":7.032412,"median":7.356985,"eighty":8.229608,"marketCap":374400000},{"date":"2021-10-08","current":4.625347,"twenty":7.032412,"median":7.356985,"eighty":8.222513,"marketCap":360000000},{"date":"2021-10-15","current":4.810361,"twenty":7.032412,"median":7.356985,"eighty":8.186802,"marketCap":374400000},{"date":"2021-10-22","current":4.625347,"twenty":6.924221,"median":7.356985,"eighty":8.133235,"marketCap":360000000},{"date":"2021-10-29","current":4.687018,"twenty":6.924221,"median":7.248794,"eighty":8.12567,"marketCap":364800000},{"date":"2021-11-05","current":4.687018,"twenty":6.81603,"median":7.248794,"eighty":8.114322,"marketCap":364800000},{"date":"2021-11-12","current":4.687018,"twenty":6.707839,"median":7.248794,"eighty":8.079081,"marketCap":364800000},{"date":"2021-11-19","current":4.502004,"twenty":6.420975,"median":7.248794,"eighty":7.983413,"marketCap":350400000},{"date":"2021-11-26","current":4.378662,"twenty":6.206943,"median":7.248794,"eighty":7.919203,"marketCap":340800000},{"date":"2021-12-03","current":4.255319,"twenty":5.971507,"median":7.248794,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-10","current":4.255319,"twenty":4.810361,"median":7.155346,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-17","current":4.255319,"twenty":4.748689,"median":7.140603,"eighty":7.919203,"marketCap":331200000},{"date":"2021-12-24","current":4.131977,"twenty":4.748689,"median":7.140603,"eighty":7.910698,"marketCap":321600000},{"date":"2021-12-31","current":4.131977,"twenty":4.687018,"median":7.140603,"eighty":7.89794,"marketCap":321600000},{"date":"2022-01-07","current":4.008634,"twenty":4.008634,"median":4.008634,"eighty":4.094974,"marketCap":312000000},{"date":"2022-01-14","current":4.008634,"twenty":4.008634,"median":4.008634,"eighty":4.033302,"marketCap":312000000},{"date":"2022-01-21","current":4.070305,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":316800000},{"date":"2022-01-28","current":4.070305,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":316800000},{"date":"2022-02-04","current":5.180389,"twenty":4.008634,"median":4.008634,"eighty":4.070305,"marketCap":403200000},{"date":"2022-02-11","current":5.057046,"twenty":4.008634,"median":4.070305,"eighty":4.378662,"marketCap":393600000},{"date":"2022-02-18","current":3.795592,"twenty":4.008634,"median":4.03947,"eighty":4.378662,"marketCap":384000000},{"date":"2022-02-25","current":3.653257,"twenty":3.890481,"median":4.008634,"eighty":4.131977,"marketCap":369600000},{"date":"2022-03-04","current":3.510922,"twenty":3.795592,"median":4.008634,"eighty":4.131977,"marketCap":355200000},{"date":"2022-03-11","current":2.941583,"twenty":3.653257,"median":4.008634,"eighty":4.070305,"marketCap":297600000},{"date":"2022-03-18","current":2.799249,"twenty":3.510922,"median":4.008634,"eighty":4.070305,"marketCap":283200000},{"date":"2022-03-25","current":2.799249,"twenty":3.178808,"median":3.946963,"eighty":4.070305,"marketCap":283200000},{"date":"2022-04-01","current":2.846694,"twenty":2.894139,"median":3.890481,"eighty":4.070305,"marketCap":288000000},{"date":"2022-04-08","current":2.894139,"twenty":2.88465,"median":3.819314,"eighty":4.070305,"marketCap":292800000},{"date":"2022-04-14","current":2.894139,"twenty":2.894139,"median":3.77187,"eighty":4.070305,"marketCap":292800000},{"date":"2022-04-22","current":2.989028,"twenty":2.894139,"median":3.748147,"eighty":4.070305,"marketCap":302400000},{"date":"2022-04-29","current":2.751804,"twenty":2.846694,"median":3.653257,"eighty":4.070305,"marketCap":278400000},{"date":"2022-05-06","current":2.799249,"twenty":2.846694,"median":3.510922,"eighty":4.057971,"marketCap":283200000},{"date":"2022-05-13","current":2.799249,"twenty":2.846694,"median":3.510922,"eighty":4.008634,"marketCap":283200000},{"date":"2022-05-20","current":2.751804,"twenty":2.799249,"median":3.178808,"eighty":4.008634,"marketCap":278400000},{"date":"2022-05-27","current":2.799249,"twenty":2.799249,"median":3.036473,"eighty":4.008634,"marketCap":283200000},{"date":"2022-06-02","current":2.846694,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-10","current":2.989028,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-06-17","current":2.846694,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-24","current":2.846694,"twenty":2.799249,"median":2.894139,"eighty":4.008634,"marketCap":288000000},{"date":"2022-06-30","current":2.941583,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":297600000},{"date":"2022-07-08","current":2.989028,"twenty":2.827716,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-07-15","current":2.894139,"twenty":2.846694,"median":2.941583,"eighty":4.008634,"marketCap":292800000},{"date":"2022-07-22","current":2.894139,"twenty":2.827716,"median":2.941583,"eighty":4.008634,"marketCap":292800000},{"date":"2022-07-29","current":2.989028,"twenty":2.799249,"median":2.941583,"eighty":4.008634,"marketCap":302400000},{"date":"2022-08-05","current":2.894139,"twenty":2.827716,"median":2.941583,"eighty":3.971631,"marketCap":292800000},{"date":"2022-08-12","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.946963,"marketCap":297600000},{"date":"2022-08-19","current":2.989028,"twenty":2.846694,"median":2.941583,"eighty":3.913074,"marketCap":302400000},{"date":"2022-08-26","current":3.036473,"twenty":2.846694,"median":2.941583,"eighty":3.890481,"marketCap":307200000},{"date":"2022-09-02","current":3.036473,"twenty":2.846694,"median":2.941583,"eighty":3.862014,"marketCap":307200000},{"date":"2022-09-09","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.81457,"marketCap":297600000},{"date":"2022-09-16","current":2.941583,"twenty":2.846694,"median":2.941583,"eighty":3.795592,"marketCap":297600000},{"date":"2022-09-23","current":3.605812,"twenty":2.846694,"median":2.941583,"eighty":3.776614,"marketCap":364800000},{"date":"2022-09-30","current":3.109345,"twenty":2.846694,"median":2.941583,"eighty":3.748147,"marketCap":360000000},{"date":"2022-10-07","current":3.275177,"twenty":2.846694,"median":2.941583,"eighty":3.748147,"marketCap":379200000},{"date":"2022-10-14","current":3.233719,"twenty":2.846694,"median":2.989028,"eighty":3.729169,"marketCap":374400000},{"date":"2022-10-21","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.653257,"marketCap":384000000},{"date":"2022-10-28","current":3.233719,"twenty":2.846694,"median":2.989028,"eighty":3.643768,"marketCap":374400000},{"date":"2022-11-04","current":3.150803,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":364800000},{"date":"2022-11-11","current":3.358093,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":388800000},{"date":"2022-11-18","current":3.399551,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":393600000},{"date":"2022-11-25","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":384000000},{"date":"2022-12-02","current":3.316635,"twenty":2.846694,"median":2.989028,"eighty":3.605812,"marketCap":384000000},{"date":"2022-12-09","current":3.275177,"twenty":2.846694,"median":2.989028,"eighty":3.596323,"marketCap":379200000},{"date":"2022-12-16","current":3.192261,"twenty":2.846694,"median":3.036473,"eighty":3.548878,"marketCap":369600000},{"date":"2022-12-23","current":3.192261,"twenty":2.846694,"median":3.036473,"eighty":3.510922,"marketCap":369600000},{"date":"2022-12-30","current":3.233719,"twenty":2.846694,"median":3.036473,"eighty":3.510922,"marketCap":374400000},{"date":"2023-01-06","current":3.316635,"twenty":2.846694,"median":3.05218,"eighty":3.510922,"marketCap":384000000},{"date":"2023-01-13","current":3.316635,"twenty":2.846694,"median":3.083918,"eighty":3.510922,"marketCap":384000000},{"date":"2023-01-20","current":3.233719,"twenty":2.846694,"median":3.130074,"eighty":3.510922,"marketCap":374400000},{"date":"2023-01-27","current":3.358093,"twenty":2.846694,"median":3.150803,"eighty":3.510922,"marketCap":388800000},{"date":"2023-02-03","current":3.523925,"twenty":2.846694,"median":3.178808,"eighty":3.510922,"marketCap":408000000},{"date":"2023-02-10","current":3.482467,"twenty":2.846694,"median":3.192261,"eighty":3.510922,"marketCap":403200000},{"date":"2023-02-17","current":3.689756,"twenty":2.894139,"median":3.192261,"eighty":3.523925,"marketCap":427200000},{"date":"2023-02-24","current":3.298062,"twenty":2.894139,"median":3.192261,"eighty":3.523925,"marketCap":432000000},{"date":"2023-03-03","current":3.224772,"twenty":2.894139,"median":3.192261,"eighty":3.510922,"marketCap":422400000},{"date":"2023-03-10","current":3.298062,"twenty":3.327378,"median":3.371353,"eighty":3.39334,"marketCap":432000000},{"date":"2023-03-17","current":3.298062,"twenty":3.55977,"median":6.101947,"eighty":12.114797,"marketCap":432000000},{"date":"2023-03-24","current":3.298062,"twenty":3.510922,"median":6.101947,"eighty":11.723998,"marketCap":432000000},{"date":"2023-03-31","current":3.298062,"twenty":3.482467,"median":6.101947,"eighty":11.723998,"marketCap":432000000},{"date":"2023-04-06","current":3.261417,"twenty":3.465884,"median":6.099926,"eighty":11.723998,"marketCap":427200000},{"date":"2023-04-14","current":3.151482,"twenty":3.407998,"median":6.099926,"eighty":11.528598,"marketCap":412800000},{"date":"2023-04-21","current":3.151482,"twenty":3.399551,"median":5.99291,"eighty":11.528598,"marketCap":412800000},{"date":"2023-04-28","current":3.041546,"twenty":3.399551,"median":5.953119,"eighty":11.528598,"marketCap":398400000},{"date":"2023-05-05","current":3.114837,"twenty":3.368588,"median":5.885894,"eighty":11.333198,"marketCap":408000000},{"date":"2023-05-12","current":3.041546,"twenty":3.358093,"median":5.878705,"eighty":11.333198,"marketCap":398400000},{"date":"2023-05-19","current":3.041546,"twenty":3.334708,"median":5.804291,"eighty":11.137798,"marketCap":398400000},{"date":"2023-05-25","current":3.041546,"twenty":3.316635,"median":5.778878,"eighty":10.903318,"marketCap":398400000},{"date":"2023-06-01","current":3.041546,"twenty":3.316635,"median":5.778878,"eighty":10.746998,"marketCap":398400000},{"date":"2023-06-09","current":2.931611,"twenty":3.316635,"median":5.729877,"eighty":10.746998,"marketCap":384000000},{"date":"2023-06-16","current":3.004901,"twenty":3.316635,"median":5.671861,"eighty":10.244449,"marketCap":393600000},{"date":"2023-06-23","current":2.821676,"twenty":3.298062,"median":5.671861,"eighty":9.965398,"marketCap":369600000},{"date":"2023-06-30","current":2.821676,"twenty":3.298062,"median":5.581049,"eighty":9.800197,"marketCap":369600000},{"date":"2023-07-07","current":2.858321,"twenty":3.275177,"median":5.564845,"eighty":9.769998,"marketCap":374400000},{"date":"2023-07-14","current":2.931611,"twenty":3.275177,"median":5.423205,"eighty":9.743748,"marketCap":384000000},{"date":"2023-07-21","current":3.078192,"twenty":3.275177,"median":5.324284,"eighty":9.183798,"marketCap":403200000},{"date":"2023-07-28","current":3.078192,"twenty":3.261417,"median":5.180389,"eighty":8.988398,"marketCap":403200000},{"date":"2023-08-04","current":3.078192,"twenty":3.233719,"median":5.103188,"eighty":8.882349,"marketCap":403200000},{"date":"2023-08-11","current":2.931611,"twenty":3.233719,"median":5.064888,"eighty":8.660493,"marketCap":384000000},{"date":"2023-08-18","current":2.968256,"twenty":3.233719,"median":5.057046,"eighty":8.655277,"marketCap":388800000},{"date":"2023-08-25","current":2.931611,"twenty":3.224772,"median":5.006671,"eighty":8.597598,"marketCap":384000000},{"date":"2023-09-01","current":2.894966,"twenty":3.224772,"median":4.941078,"eighty":8.597598,"marketCap":379200000},{"date":"2023-09-08","current":2.858321,"twenty":3.205265,"median":4.890237,"eighty":8.577393,"marketCap":374400000},{"date":"2023-09-15","current":2.931611,"twenty":3.192261,"median":4.836909,"eighty":8.547086,"marketCap":384000000},{"date":"2023-09-22","current":2.931611,"twenty":3.192261,"median":4.82119,"eighty":8.448128,"marketCap":384000000},{"date":"2023-09-29","current":4.769894,"twenty":3.184399,"median":4.773802,"eighty":8.402198,"marketCap":369600000},{"date":"2023-10-06","current":4.584054,"twenty":3.184399,"median":4.773802,"eighty":8.330704,"marketCap":355200000},{"date":"2023-10-13","current":4.893787,"twenty":3.184399,"median":4.773802,"eighty":8.222513,"marketCap":379200000},{"date":"2023-10-20","current":4.893787,"twenty":3.186263,"median":4.773802,"eighty":8.133235,"marketCap":379200000},{"date":"2023-10-27","current":4.831841,"twenty":3.184399,"median":4.773802,"eighty":8.059371,"marketCap":374400000},{"date":"2023-11-03","current":4.646001,"twenty":3.184399,"median":4.769894,"eighty":7.919203,"marketCap":360000000},{"date":"2023-11-10","current":4.646001,"twenty":3.184399,"median":4.748689,"eighty":7.904243,"marketCap":360000000},{"date":"2023-11-17","current":4.522107,"twenty":3.184399,"median":4.748689,"eighty":7.89794,"marketCap":350400000},{"date":"2023-11-24","current":4.460161,"twenty":3.184399,"median":4.687018,"eighty":7.813711,"marketCap":345600000},{"date":"2023-12-01","current":3.7168,"twenty":3.184399,"median":4.687018,"eighty":7.789749,"marketCap":288000000},{"date":"2023-12-08","current":3.90264,"twenty":3.184399,"median":4.657368,"eighty":7.691003,"marketCap":302400000},{"date":"2023-12-15","current":3.90264,"twenty":3.184399,"median":4.657368,"eighty":7.620598,"marketCap":302400000},{"date":"2023-12-22","current":3.7168,"twenty":3.184399,"median":4.657368,"eighty":7.573367,"marketCap":288000000},{"date":"2023-12-29","current":3.654854,"twenty":3.184399,"median":4.646001,"eighty":7.573367,"marketCap":283200000},{"date":"2024-01-05","current":3.654854,"twenty":3.184399,"median":4.646001,"eighty":7.488265,"marketCap":283200000},{"date":"2024-01-12","current":3.592907,"twenty":3.184399,"median":4.625347,"eighty":7.465176,"marketCap":278400000},{"date":"2024-01-19","current":3.592907,"twenty":3.184399,"median":4.599151,"eighty":7.367839,"marketCap":278400000},{"date":"2024-01-26","current":3.592907,"twenty":3.184399,"median":4.584054,"eighty":7.356985,"marketCap":278400000},{"date":"2024-02-02","current":3.469014,"twenty":3.184399,"median":4.563676,"eighty":7.356985,"marketCap":268800000},{"date":"2024-02-09","current":2.97344,"twenty":3.151482,"median":4.540934,"eighty":7.356985,"marketCap":230400000},{"date":"2024-02-16","current":2.477867,"twenty":3.151482,"median":4.53068,"eighty":7.270432,"marketCap":192000000},{"date":"2024-02-23","current":11.949391,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":204000000},{"date":"2024-03-01","current":11.668229,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":199200000},{"date":"2024-03-08","current":10.684161,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":182400000},{"date":"2024-03-15","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-03-22","current":8.434864,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":144000000},{"date":"2024-03-28","current":8.153702,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":139200000},{"date":"2024-04-05","current":7.591378,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":129600000},{"date":"2024-04-12","current":8.294283,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":141600000},{"date":"2024-04-19","current":8.434864,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":144000000},{"date":"2024-04-26","current":10.262418,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":175200000},{"date":"2024-05-03","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-05-10","current":9.981256,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":170400000},{"date":"2024-05-17","current":10.824742,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":184800000},{"date":"2024-05-24","current":10.402999,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":177600000},{"date":"2024-05-31","current":10.121837,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":172800000},{"date":"2024-06-07","current":9.700094,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":165600000},{"date":"2024-06-14","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-06-21","current":9.700094,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":165600000},{"date":"2024-06-28","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-05","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-12","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-07-19","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-07-26","current":9.418932,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":160800000},{"date":"2024-08-02","current":9.559513,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":163200000},{"date":"2024-08-09","current":8.856607,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":151200000},{"date":"2024-08-16","current":9.981256,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":170400000},{"date":"2024-08-23","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-08-30","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-09-06","current":9.137769,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":156000000},{"date":"2024-09-13","current":8.294283,"twenty":3.150803,"median":4.522107,"eighty":7.248794,"marketCap":141600000},{"date":"2024-09-20","current":8.153702,"twenty":3.150803,"median":4.522107,"eighty":7.270432,"marketCap":139200000},{"date":"2024-09-27","current":9.098863,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":156000000},{"date":"2024-10-04","current":10.778653,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":184800000},{"date":"2024-10-10","current":10.63867,"twenty":3.150803,"median":4.522107,"eighty":7.356985,"marketCap":182400000},{"date":"2024-10-18","current":11.058618,"twenty":3.150803,"median":4.522107,"eighty":7.400332,"marketCap":189600000},{"date":"2024-10-25","current":10.918635,"twenty":3.150803,"median":4.522107,"eighty":7.465176,"marketCap":187200000},{"date":"2024-11-01","current":10.918635,"twenty":3.150803,"median":4.522107,"eighty":7.573367,"marketCap":187200000},{"date":"2024-11-08","current":11.058618,"twenty":3.150803,"median":4.522107,"eighty":7.573367,"marketCap":189600000},{"date":"2024-11-15","current":10.778653,"twenty":3.150803,"median":4.522107,"eighty":7.609414,"marketCap":184800000},{"date":"2024-11-22","current":10.07874,"twenty":3.150803,"median":4.522107,"eighty":7.789749,"marketCap":172800000},{"date":"2024-11-29","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":7.824257,"marketCap":170400000},{"date":"2024-12-06","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":7.89794,"marketCap":170400000},{"date":"2024-12-13","current":9.658793,"twenty":3.150803,"median":4.522107,"eighty":7.919203,"marketCap":165600000},{"date":"2024-12-20","current":9.378828,"twenty":3.150803,"median":4.522107,"eighty":8.013121,"marketCap":160800000},{"date":"2024-12-27","current":9.51881,"twenty":3.150803,"median":4.522107,"eighty":8.114322,"marketCap":163200000},{"date":"2025-01-03","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":8.153702,"marketCap":170400000},{"date":"2025-01-10","current":9.378828,"twenty":3.150803,"median":4.522107,"eighty":8.153702,"marketCap":160800000},{"date":"2025-01-17","current":9.938758,"twenty":3.150803,"median":4.522107,"eighty":8.222513,"marketCap":170400000},{"date":"2025-01-24","current":10.63867,"twenty":3.150803,"median":4.53068,"eighty":8.294283,"marketCap":182400000},{"date":"2025-01-28","current":10.63867,"twenty":3.150803,"median":4.539253,"eighty":8.294283,"marketCap":182400000},{"date":"2025-02-07","current":10.918635,"twenty":3.150803,"median":4.563676,"eighty":8.330704,"marketCap":187200000},{"date":"2025-02-14","current":10.778653,"twenty":3.150803,"median":4.563676,"eighty":8.434864,"marketCap":184800000},{"date":"2025-02-21","current":10.218723,"twenty":3.150803,"median":4.584054,"eighty":8.445051,"marketCap":175200000},{"date":"2025-02-28","current":11.772125,"twenty":3.150803,"median":4.584054,"eighty":8.547086,"marketCap":168000000},{"date":"2025-03-07","current":11.603952,"twenty":3.150803,"median":4.584054,"eighty":8.623344,"marketCap":165600000},{"date":"2025-03-14","current":12.612991,"twenty":3.150803,"median":4.591603,"eighty":8.655277,"marketCap":180000000},{"date":"2025-03-21","current":12.781165,"twenty":3.150803,"median":4.612249,"eighty":8.696942,"marketCap":182400000},{"date":"2025-03-28","current":12.276645,"twenty":3.150803,"median":4.625347,"eighty":8.871658,"marketCap":175200000},{"date":"2025-04-03","current":12.276645,"twenty":3.150803,"median":4.646001,"eighty":8.997188,"marketCap":175200000},{"date":"2025-04-11","current":11.603952,"twenty":3.150803,"median":4.651684,"eighty":9.137769,"marketCap":165600000},{"date":"2025-04-17","current":12.108472,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":172800000},{"date":"2025-04-25","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":170400000},{"date":"2025-05-02","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.137769,"marketCap":170400000},{"date":"2025-05-09","current":11.940299,"twenty":3.150803,"median":4.657368,"eighty":9.27045,"marketCap":170400000},{"date":"2025-05-16","current":12.276645,"twenty":3.150803,"median":4.657368,"eighty":9.378828,"marketCap":175200000},{"date":"2025-05-23","current":12.444818,"twenty":3.150803,"median":4.657368,"eighty":9.418932,"marketCap":177600000},{"date":"2025-05-30","current":12.276645,"twenty":3.150803,"median":4.687018,"eighty":9.418932,"marketCap":175200000},{"date":"2025-06-06","current":12.612991,"twenty":3.150803,"median":4.687018,"eighty":9.418932,"marketCap":180000000},{"date":"2025-06-13","current":12.612991,"twenty":3.150803,"median":4.687018,"eighty":9.498834,"marketCap":180000000},{"date":"2025-06-20","current":12.612991,"twenty":3.150803,"median":4.748689,"eighty":9.51881,"marketCap":180000000},{"date":"2025-06-27","current":12.108472,"twenty":3.150803,"median":4.748689,"eighty":9.559513,"marketCap":172800000}],"updateTime":1751175677686}}}