港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叙福楼集团

0.370

+0.0102.78%

成交量：20.60万

成交额：7.64万

市值：2.96亿

市盈率：-9.23

高：0.375

开：0.355

低：0.355

收：0.360

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

叙福楼集团

交易所：

SEHK

成立时间：

1980

员工人数：

1286

公司地址：

Tower 1,Enterprise Square Five,Unit 03, L22,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.lhgroup.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

叙福楼集团有限公司是一家主要运营全服务餐厅的投资控股公司。该公司通过四个分部运营业务。粤菜自有品牌分部以提供粤菜及婚礼接待服务的自创品牌“御苑皇宴”、“御苑”、“煲仔王”“叙福楼金阁”经营粤菜餐厅。亚洲菜特许经营品牌分部以品牌“牛角”、“温野菜”、“牛角次男坊”及“柳氏家”经营亚洲菜餐厅。亚洲菜自有品牌分部以“牛涮锅”、“热血一流”、“和平饭店”及“咕咾”等自有品牌经营亚洲菜餐厅。食材销售分部向关联方及外部第三方销售食材。

董事

名称

职位

黄杰龙

主席，执行董事，薪酬委员会委员，提名委员会主席

高秀芝

副主席，执行董事，提名委员会委员

单日坚

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

洪为民

独立非执行董事，提名委员会委员，审核委员会委员

麦锦钊

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

黄杰龙

行政总裁

陈晓谊

公司秘书，行政经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01978/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01978\",,,,,undefined,":{"symbol":"01978","market":"HK","secType":"STK","nameCN":"叙福楼集团","latestPrice":0.37,"timestamp":1751875686032,"preClose":0.36,"halted":0,"volume":206000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.040077,"marketStatus":"已收盘","change":0.01,"latestTime":"07-07 16:08:06","open":0.355,"high":0.375,"low":0.355,"amount":76360,"amplitude":0.055556,"askPrice":0.375,"askSize":102000,"bidPrice":0.355,"bidSize":206000,"shortable":0,"etf":0,"ttmEps":-0.040077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":5,"adr":0,"listingDate":1527609600000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.10973,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.624606,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01978\",,,,,undefined,":{"symbol":"01978","floatShares":800000000,"roa":"0.47%","roe":"-12.09%","lyrEps":-0.040077,"volumeRatio":1.624606,"shares":800000000,"dividePrice":0.0406,"high":0.375,"amplitude":0.055556,"preClose":0.36,"low":0.355,"week52Low":0.32,"pbRate":"1.27","psRate":"0.28","week52High":0.71,"institutionHeld":0,"latestPrice":0.37,"committee":0.337662,"eps":-0.040077,"divideRate":0.10973,"volume":206000,"delay":0,"ttmEps":-0.040077,"open":0.355,"prevYearClose":0.495,"prevWeekClose":0.36,"prevMonthClose":0.36,"prevQuarterClose":0.36,"fiveDayClose":0.36,"twentyDayClose":0.37,"sixtyDayClose":0.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564725508,"yearFounded":1980,"employeeNum":1286,"address":"Tower 1,Enterprise Square Five,Unit 03, L22,38 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.lhgroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.1},{"period":"6month","weight":-0.28},{"period":"1year","weight":-0.493},{"period":"ytd","weight":-0.2727}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"叙福楼集团有限公司是一家主要运营全服务餐厅的投资控股公司。该公司通过四个分部运营业务。粤菜自有品牌分部以提供粤菜及婚礼接待服务的自创品牌“御苑皇宴”、“御苑”、“煲仔王”“叙福楼金阁”经营粤菜餐厅。亚洲菜特许经营品牌分部以品牌“牛角”、“温野菜”、“牛角次男坊”及“柳氏家”经营亚洲菜餐厅。亚洲菜自有品牌分部以“牛涮锅”、“热血一流”、“和平饭店”及“咕咾”等自有品牌经营亚洲菜餐厅。食材销售分部向关联方及外部第三方销售食材。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.039055},{"month":2,"riseRate":0.571429,"avgChangeRate":0.034406},{"month":3,"riseRate":0.428571,"avgChangeRate":0.119752},{"month":4,"riseRate":0.571429,"avgChangeRate":0.101654},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.030317},{"month":6,"riseRate":0,"avgChangeRate":-0.075376},{"month":7,"riseRate":0.125,"avgChangeRate":-0.080558},{"month":8,"riseRate":0.428571,"avgChangeRate":0.029773},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.032342},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.075602},{"month":11,"riseRate":0.714286,"avgChangeRate":0.085016},{"month":12,"riseRate":0.571429,"avgChangeRate":0.030713}],"exchange":"SEHK","name":"叙福楼集团","nameEN":"LH GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01978\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄杰龙","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"高秀芝","position":"副主席，执行董事，提名委员会委员"},{"name":"单日坚","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"洪为民","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"麦锦钊","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"黄杰龙","position":"行政总裁"},{"name":"陈晓谊","position":"公司秘书，行政经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01978\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"01978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-11","symbol":"01978","amount":0.0406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"叙福楼集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-27"},{"date":"2024-03-26","symbol":"01978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-14","symbol":"01978","amount":0.1725,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"叙福楼集团","recordDate":"2023-09-29","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01978\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-15","value":0.054,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-27","value":0.05,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.1316,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-30","value":0.0605,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01978","date":"2025-07-04","current":-8.982596,"percent":0.186482,"low":-39.907358,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"high":28.612303,"avg":5.455994,"sd":12.034543,"marketCap":288000000},"quantilePoints":[{"date":"2020-07-10","current":-26.367361,"twenty":-28.505256,"median":-22.804205,"eighty":5.443843,"marketCap":296000000},{"date":"2020-07-17","current":-24.229467,"twenty":-28.505256,"median":-23.16052,"eighty":5.399313,"marketCap":272000000},{"date":"2020-07-24","current":-22.091573,"twenty":-28.505256,"median":-23.338678,"eighty":5.399313,"marketCap":248000000},{"date":"2020-07-31","current":-22.447889,"twenty":-28.505256,"median":-23.16052,"eighty":5.399313,"marketCap":252000000},{"date":"2020-08-07","current":-24.229467,"twenty":-28.505256,"median":-23.16052,"eighty":5.399313,"marketCap":272000000},{"date":"2020-08-14","current":-29.217887,"twenty":-28.505256,"median":-23.516836,"eighty":5.377048,"marketCap":328000000},{"date":"2020-08-21","current":-31.355781,"twenty":-28.790308,"median":-24.229467,"eighty":5.287987,"marketCap":352000000},{"date":"2020-08-28","current":-14.414414,"twenty":-28.861571,"median":-24.229467,"eighty":5.287987,"marketCap":384000000},{"date":"2020-09-04","current":-13.663664,"twenty":-28.861571,"median":-23.694994,"eighty":5.276854,"marketCap":364000000},{"date":"2020-09-11","current":-14.264264,"twenty":-28.790308,"median":-23.16052,"eighty":5.232324,"marketCap":380000000},{"date":"2020-09-18","current":-14.114114,"twenty":-28.505256,"median":-23.16052,"eighty":5.232324,"marketCap":376000000},{"date":"2020-09-25","current":-13.513514,"twenty":-28.505256,"median":-22.804205,"eighty":5.221191,"marketCap":360000000},{"date":"2020-09-30","current":-13.513514,"twenty":-28.505256,"median":-22.626047,"eighty":5.187793,"marketCap":360000000},{"date":"2020-10-09","current":-12.912913,"twenty":-28.505256,"median":-22.447889,"eighty":5.17666,"marketCap":344000000},{"date":"2020-10-16","current":-12.912913,"twenty":-28.505256,"median":-22.091573,"eighty":5.13213,"marketCap":344000000},{"date":"2020-10-23","current":-13.213213,"twenty":-28.505256,"median":-14.714715,"eighty":5.120997,"marketCap":352000000},{"date":"2020-10-30","current":-13.063063,"twenty":-28.505256,"median":-14.414414,"eighty":5.120997,"marketCap":348000000},{"date":"2020-11-06","current":-14.114114,"twenty":-28.505256,"median":-14.264264,"eighty":5.087599,"marketCap":376000000},{"date":"2020-11-13","current":-14.714715,"twenty":-28.505256,"median":-14.414414,"eighty":5.065334,"marketCap":392000000},{"date":"2020-11-20","current":-14.714715,"twenty":-28.505256,"median":-14.564564,"eighty":5.031936,"marketCap":392000000},{"date":"2020-11-27","current":-14.414414,"twenty":-28.505256,"median":-14.564565,"eighty":4.976273,"marketCap":384000000},{"date":"2020-12-04","current":-14.114114,"twenty":-28.505256,"median":-14.564565,"eighty":4.92061,"marketCap":376000000},{"date":"2020-12-11","current":-13.963964,"twenty":-28.505256,"median":-14.414414,"eighty":4.864947,"marketCap":372000000},{"date":"2020-12-18","current":-14.264264,"twenty":-28.291466,"median":-14.414414,"eighty":4.842682,"marketCap":380000000},{"date":"2020-12-24","current":-14.114114,"twenty":-28.14894,"median":-14.414414,"eighty":4.842682,"marketCap":376000000},{"date":"2020-12-31","current":-14.114114,"twenty":-28.14894,"median":-14.339339,"eighty":4.820417,"marketCap":376000000},{"date":"2021-01-08","current":-14.114114,"twenty":-14.114114,"median":-14.114114,"eighty":-13.813814,"marketCap":376000000},{"date":"2021-01-15","current":-13.963964,"twenty":-14.114114,"median":-13.963964,"eighty":-13.813814,"marketCap":372000000},{"date":"2021-01-22","current":-13.813814,"twenty":-14.114114,"median":-13.813814,"eighty":-13.813814,"marketCap":368000000},{"date":"2021-01-29","current":-12.912913,"twenty":-14.114114,"median":-13.813814,"eighty":-13.603604,"marketCap":344000000},{"date":"2021-02-05","current":-13.063063,"twenty":-14.114114,"median":-13.813814,"eighty":-13.153153,"marketCap":348000000},{"date":"2021-02-11","current":-13.963964,"twenty":-14.054054,"median":-13.813814,"eighty":-13.123123,"marketCap":372000000},{"date":"2021-02-19","current":-14.414414,"twenty":-14.114114,"median":-13.813814,"eighty":-13.213213,"marketCap":384000000},{"date":"2021-02-26","current":-14.264264,"twenty":-14.264264,"median":-13.813814,"eighty":-13.243243,"marketCap":380000000},{"date":"2021-03-05","current":-14.114114,"twenty":-14.264264,"median":-13.963964,"eighty":-13.363363,"marketCap":376000000},{"date":"2021-03-12","current":-14.414414,"twenty":-14.414414,"median":-13.963964,"eighty":-13.393393,"marketCap":384000000},{"date":"2021-03-19","current":-14.864865,"twenty":-14.414414,"median":-14.114114,"eighty":-13.513514,"marketCap":396000000},{"date":"2021-03-26","current":-22.522523,"twenty":-14.564565,"median":-14.114114,"eighty":-13.543544,"marketCap":600000000},{"date":"2021-04-01","current":4.731771,"twenty":-14.564565,"median":-14.114114,"eighty":-13.363363,"marketCap":664000000},{"date":"2021-04-09","current":5.130836,"twenty":-14.564565,"median":-13.963964,"eighty":-13.153153,"marketCap":720000000},{"date":"2021-04-16","current":6.385041,"twenty":-14.474474,"median":-13.963964,"eighty":-13.003003,"marketCap":896000000},{"date":"2021-04-23","current":6.841115,"twenty":-14.414414,"median":-13.813814,"eighty":4.458127,"marketCap":960000000},{"date":"2021-04-30","current":7.012143,"twenty":-14.414414,"median":-13.813814,"eighty":4.959808,"marketCap":984000000},{"date":"2021-05-07","current":7.012143,"twenty":-14.414414,"median":-13.813814,"eighty":5.723733,"marketCap":984000000},{"date":"2021-05-14","current":6.670087,"twenty":-14.414414,"median":-13.738739,"eighty":6.635882,"marketCap":936000000},{"date":"2021-05-21","current":7.012143,"twenty":-14.414414,"median":-13.588589,"eighty":6.784106,"marketCap":984000000},{"date":"2021-05-28","current":7.069152,"twenty":-14.414414,"median":-13.363363,"eighty":6.909526,"marketCap":992000000},{"date":"2021-06-04","current":7.069152,"twenty":-14.354354,"median":-13.213213,"eighty":6.955134,"marketCap":992000000},{"date":"2021-06-11","current":5.757939,"twenty":-14.264264,"median":-13.063063,"eighty":6.955134,"marketCap":808000000},{"date":"2021-06-18","current":4.959808,"twenty":-14.264264,"median":-13.063063,"eighty":6.955134,"marketCap":696000000},{"date":"2021-06-25","current":5.64392,"twenty":-14.264264,"median":-12.912913,"eighty":6.955134,"marketCap":792000000},{"date":"2021-07-02","current":5.64392,"twenty":-14.264264,"median":4.503734,"eighty":6.955134,"marketCap":792000000},{"date":"2021-07-09","current":5.64392,"twenty":-14.114114,"median":4.84579,"eighty":6.841115,"marketCap":792000000},{"date":"2021-07-16","current":5.586911,"twenty":-14.114114,"median":4.959808,"eighty":6.841115,"marketCap":784000000},{"date":"2021-07-23","current":5.415883,"twenty":-14.114114,"median":5.130836,"eighty":6.841115,"marketCap":760000000},{"date":"2021-07-30","current":5.358873,"twenty":-14.114114,"median":5.216351,"eighty":6.784106,"marketCap":752000000},{"date":"2021-08-06","current":5.586911,"twenty":-14.114114,"median":5.358873,"eighty":6.784106,"marketCap":784000000},{"date":"2021-08-13","current":5.415883,"twenty":-14.114114,"median":5.415883,"eighty":6.784106,"marketCap":760000000},{"date":"2021-08-20","current":5.130836,"twenty":-14.114114,"median":5.358873,"eighty":6.670087,"marketCap":720000000},{"date":"2021-08-27","current":5.814651,"twenty":-14.114114,"median":5.358873,"eighty":6.613078,"marketCap":824000000},{"date":"2021-09-03","current":5.137216,"twenty":-13.963964,"median":5.306575,"eighty":6.613078,"marketCap":728000000},{"date":"2021-09-10","current":5.306575,"twenty":-13.963964,"median":5.306575,"eighty":6.385041,"marketCap":752000000},{"date":"2021-09-17","current":5.193669,"twenty":-13.963964,"median":5.306575,"eighty":6.099994,"marketCap":736000000},{"date":"2021-09-24","current":5.250122,"twenty":-13.963964,"median":5.306575,"eighty":6.054387,"marketCap":744000000},{"date":"2021-09-30","current":5.193669,"twenty":-13.963964,"median":5.301864,"eighty":6.042985,"marketCap":736000000},{"date":"2021-10-08","current":5.306575,"twenty":-13.873874,"median":5.301864,"eighty":6.00878,"marketCap":752000000},{"date":"2021-10-15","current":5.363028,"twenty":-13.813814,"median":5.301864,"eighty":5.917565,"marketCap":760000000},{"date":"2021-10-22","current":5.645292,"twenty":-13.813814,"median":5.306575,"eighty":5.814948,"marketCap":800000000},{"date":"2021-10-29","current":5.532386,"twenty":-13.813814,"median":5.306575,"eighty":5.814829,"marketCap":784000000},{"date":"2021-11-05","current":5.758198,"twenty":-13.813814,"median":5.306575,"eighty":5.79207,"marketCap":816000000},{"date":"2021-11-12","current":5.927557,"twenty":-13.813814,"median":5.306575,"eighty":5.882513,"marketCap":840000000},{"date":"2021-11-19","current":6.209821,"twenty":-13.813814,"median":5.306575,"eighty":5.98401,"marketCap":880000000},{"date":"2021-11-26","current":5.98401,"twenty":-13.813814,"median":5.358873,"eighty":5.98519,"marketCap":848000000},{"date":"2021-12-03","current":5.645292,"twenty":-13.753754,"median":5.363028,"eighty":5.98401,"marketCap":800000000},{"date":"2021-12-10","current":5.927557,"twenty":-13.663664,"median":5.389456,"eighty":5.98401,"marketCap":840000000},{"date":"2021-12-17","current":5.871104,"twenty":-13.603604,"median":5.415883,"eighty":5.98401,"marketCap":832000000},{"date":"2021-12-24","current":5.98401,"twenty":-13.513514,"median":5.472892,"eighty":5.98401,"marketCap":848000000},{"date":"2021-12-31","current":5.927557,"twenty":-13.483484,"median":5.472892,"eighty":5.98401,"marketCap":840000000},{"date":"2022-01-07","current":5.588839,"twenty":5.566258,"median":5.927557,"eighty":5.98401,"marketCap":792000000},{"date":"2022-01-14","current":5.758198,"twenty":5.622711,"median":5.758198,"eighty":5.950138,"marketCap":816000000},{"date":"2022-01-21","current":5.701745,"twenty":5.645292,"median":5.701745,"eighty":5.927557,"marketCap":808000000},{"date":"2022-01-28","current":5.588839,"twenty":5.588839,"median":5.701745,"eighty":5.927557,"marketCap":792000000},{"date":"2022-02-04","current":5.645292,"twenty":5.588839,"median":5.701745,"eighty":5.927557,"marketCap":800000000},{"date":"2022-02-11","current":5.588839,"twenty":5.588839,"median":5.701745,"eighty":5.758198,"marketCap":792000000},{"date":"2022-02-18","current":5.588839,"twenty":5.588839,"median":5.645292,"eighty":5.758198,"marketCap":792000000},{"date":"2022-02-25","current":5.250122,"twenty":5.532386,"median":5.645292,"eighty":5.758198,"marketCap":744000000},{"date":"2022-03-04","current":4.685593,"twenty":5.41948,"median":5.588839,"eighty":5.701745,"marketCap":664000000},{"date":"2022-03-11","current":4.685593,"twenty":5.193669,"median":5.588839,"eighty":5.701745,"marketCap":664000000},{"date":"2022-03-18","current":5.02431,"twenty":4.798498,"median":5.588839,"eighty":5.701745,"marketCap":712000000},{"date":"2022-03-25","current":5.41948,"twenty":4.798498,"median":5.532386,"eighty":5.701745,"marketCap":768000000},{"date":"2022-04-01","current":8.881389,"twenty":4.854951,"median":5.588839,"eighty":5.758198,"marketCap":800000000},{"date":"2022-04-08","current":9.325459,"twenty":4.990438,"median":5.588839,"eighty":5.927557,"marketCap":840000000},{"date":"2022-04-14","current":9.236645,"twenty":5.125925,"median":5.588839,"eighty":5.98401,"marketCap":832000000},{"date":"2022-04-22","current":9.414272,"twenty":5.21625,"median":5.588839,"eighty":8.703761,"marketCap":848000000},{"date":"2022-04-29","current":9.414272,"twenty":5.250122,"median":5.645292,"eighty":8.934677,"marketCap":848000000},{"date":"2022-05-06","current":9.414272,"twenty":5.261413,"median":5.645292,"eighty":9.130068,"marketCap":848000000},{"date":"2022-05-13","current":9.414272,"twenty":5.306575,"median":5.701745,"eighty":9.236645,"marketCap":848000000},{"date":"2022-05-20","current":9.769528,"twenty":5.363028,"median":5.701745,"eighty":9.325459,"marketCap":880000000},{"date":"2022-05-27","current":9.5919,"twenty":5.363028,"median":5.701745,"eighty":9.325459,"marketCap":864000000},{"date":"2022-06-02","current":9.5919,"twenty":5.40819,"median":5.758198,"eighty":9.414272,"marketCap":864000000},{"date":"2022-06-10","current":9.680714,"twenty":5.41948,"median":5.842878,"eighty":9.414272,"marketCap":872000000},{"date":"2022-06-17","current":8.614947,"twenty":5.41948,"median":5.927557,"eighty":9.414272,"marketCap":776000000},{"date":"2022-06-24","current":8.792575,"twenty":5.464642,"median":5.98401,"eighty":9.414272,"marketCap":792000000},{"date":"2022-06-30","current":8.703761,"twenty":5.475933,"median":8.614947,"eighty":9.414272,"marketCap":784000000},{"date":"2022-07-08","current":8.792575,"twenty":5.475933,"median":8.614947,"eighty":9.414272,"marketCap":792000000},{"date":"2022-07-15","current":8.526133,"twenty":5.509805,"median":8.703761,"eighty":9.414272,"marketCap":768000000},{"date":"2022-07-22","current":8.43732,"twenty":5.532386,"median":8.614947,"eighty":9.414272,"marketCap":760000000},{"date":"2022-07-29","current":8.259692,"twenty":5.532386,"median":8.57054,"eighty":9.360984,"marketCap":744000000},{"date":"2022-08-05","current":8.170878,"twenty":5.532386,"median":8.526133,"eighty":9.325459,"marketCap":736000000},{"date":"2022-08-12","current":8.526133,"twenty":5.566258,"median":8.392913,"eighty":9.325459,"marketCap":768000000},{"date":"2022-08-19","current":8.259692,"twenty":5.588839,"median":8.348506,"eighty":9.325459,"marketCap":744000000},{"date":"2022-08-26","current":8.348506,"twenty":5.588839,"median":8.348506,"eighty":9.325459,"marketCap":752000000},{"date":"2022-09-02","current":10.333305,"twenty":5.588839,"median":8.348506,"eighty":9.360984,"marketCap":736000000},{"date":"2022-09-09","current":10.557942,"twenty":5.588839,"median":8.43732,"eighty":9.414272,"marketCap":752000000},{"date":"2022-09-16","current":10.108668,"twenty":5.588839,"median":8.526133,"eighty":9.414272,"marketCap":720000000},{"date":"2022-09-23","current":10.220987,"twenty":5.588839,"median":8.526133,"eighty":9.503086,"marketCap":728000000},{"date":"2022-09-30","current":10.333305,"twenty":5.588839,"median":8.614947,"eighty":9.5919,"marketCap":736000000},{"date":"2022-10-07","current":10.220987,"twenty":5.588839,"median":8.659354,"eighty":9.662951,"marketCap":728000000},{"date":"2022-10-14","current":10.108668,"twenty":5.60013,"median":8.703761,"eighty":9.680714,"marketCap":720000000},{"date":"2022-10-21","current":10.108668,"twenty":5.645292,"median":8.703761,"eighty":9.751765,"marketCap":720000000},{"date":"2022-10-28","current":9.884031,"twenty":5.645292,"median":8.792575,"eighty":9.861567,"marketCap":704000000},{"date":"2022-11-04","current":9.771713,"twenty":5.645292,"median":8.792575,"eighty":9.771713,"marketCap":696000000},{"date":"2022-11-11","current":9.884031,"twenty":5.656583,"median":8.792575,"eighty":9.884031,"marketCap":704000000},{"date":"2022-11-18","current":9.434757,"twenty":5.701745,"median":8.792575,"eighty":9.884031,"marketCap":672000000},{"date":"2022-11-25","current":9.659394,"twenty":5.701745,"median":8.881389,"eighty":9.884031,"marketCap":688000000},{"date":"2022-12-02","current":9.659394,"twenty":5.701745,"median":8.881389,"eighty":9.861567,"marketCap":688000000},{"date":"2022-12-09","current":10.557942,"twenty":5.701745,"median":8.881389,"eighty":9.884031,"marketCap":752000000},{"date":"2022-12-16","current":11.568809,"twenty":5.701745,"median":9.059017,"eighty":9.884031,"marketCap":824000000},{"date":"2022-12-23","current":11.568809,"twenty":5.701745,"median":9.236645,"eighty":9.99635,"marketCap":824000000},{"date":"2022-12-30","current":12.018083,"twenty":5.701745,"median":9.236645,"eighty":10.018814,"marketCap":856000000},{"date":"2023-01-06","current":11.681128,"twenty":5.701745,"median":9.236645,"eighty":10.108668,"marketCap":832000000},{"date":"2023-01-13","current":11.456491,"twenty":5.735617,"median":9.325459,"eighty":10.108668,"marketCap":816000000},{"date":"2023-01-20","current":12.24272,"twenty":5.758198,"median":9.325459,"eighty":10.108668,"marketCap":872000000},{"date":"2023-01-27","current":12.130402,"twenty":5.758198,"median":9.325459,"eighty":10.108668,"marketCap":864000000},{"date":"2023-02-03","current":12.916632,"twenty":5.758198,"median":9.414272,"eighty":10.220987,"marketCap":920000000},{"date":"2023-02-10","current":12.691994,"twenty":5.927557,"median":9.414272,"eighty":10.220987,"marketCap":904000000},{"date":"2023-02-17","current":14.152135,"twenty":5.927557,"median":9.414272,"eighty":10.333305,"marketCap":1008000000},{"date":"2023-02-24","current":13.702861,"twenty":5.927557,"median":9.414272,"eighty":10.333305,"marketCap":976000000},{"date":"2023-03-03","current":14.264454,"twenty":5.98401,"median":9.434757,"eighty":10.557942,"marketCap":1016000000},{"date":"2023-03-10","current":14.039817,"twenty":14.039817,"median":14.039817,"eighty":14.241991,"marketCap":1000000000},{"date":"2023-03-17","current":14.60141,"twenty":-13.063063,"median":6.790888,"eighty":21.494943,"marketCap":1040000000},{"date":"2023-03-24","current":14.489091,"twenty":-12.942943,"median":6.841115,"eighty":21.358228,"marketCap":1032000000},{"date":"2023-03-31","current":11.942603,"twenty":-12.912913,"median":6.902214,"eighty":21.221932,"marketCap":928000000},{"date":"2023-04-06","current":12.457371,"twenty":-12.912913,"median":6.902214,"eighty":21.160425,"marketCap":968000000},{"date":"2023-04-14","current":12.972138,"twenty":-12.912913,"median":6.902214,"eighty":21.106457,"marketCap":1008000000},{"date":"2023-04-21","current":13.486906,"twenty":-12.912913,"median":6.955134,"eighty":21.106457,"marketCap":1048000000},{"date":"2023-04-28","current":13.178045,"twenty":-12.912913,"median":6.955134,"eighty":21.065677,"marketCap":1024000000},{"date":"2023-05-05","current":13.178045,"twenty":-12.912913,"median":6.983638,"eighty":20.902559,"marketCap":1024000000},{"date":"2023-05-12","current":13.075092,"twenty":-12.912913,"median":7.012143,"eighty":20.897862,"marketCap":1016000000},{"date":"2023-05-19","current":12.560324,"twenty":-12.912913,"median":7.012143,"eighty":20.897862,"marketCap":976000000},{"date":"2023-05-25","current":12.14851,"twenty":-12.792793,"median":7.012143,"eighty":20.897862,"marketCap":944000000},{"date":"2023-06-02","current":12.354417,"twenty":-9.531122,"median":7.012143,"eighty":20.66015,"marketCap":960000000},{"date":"2023-06-09","current":11.83965,"twenty":-9.531122,"median":7.012143,"eighty":20.599321,"marketCap":920000000},{"date":"2023-06-16","current":11.427836,"twenty":-9.531122,"median":7.012143,"eighty":20.30078,"marketCap":888000000},{"date":"2023-06-23","current":11.221929,"twenty":-9.531122,"median":7.012143,"eighty":20.30078,"marketCap":872000000},{"date":"2023-06-30","current":10.810115,"twenty":-9.531122,"median":7.012143,"eighty":20.220954,"marketCap":840000000},{"date":"2023-07-07","current":11.221929,"twenty":-9.531122,"median":7.012143,"eighty":20.002239,"marketCap":872000000},{"date":"2023-07-14","current":11.118976,"twenty":-12.762763,"median":7.012143,"eighty":19.993752,"marketCap":864000000},{"date":"2023-07-21","current":11.221929,"twenty":-12.762763,"median":7.012143,"eighty":19.703698,"marketCap":872000000},{"date":"2023-07-28","current":11.016022,"twenty":-12.762763,"median":7.012143,"eighty":19.405157,"marketCap":856000000},{"date":"2023-08-04","current":11.118976,"twenty":-12.762763,"median":7.012143,"eighty":19.312147,"marketCap":864000000},{"date":"2023-08-11","current":11.83965,"twenty":-12.762763,"median":7.012143,"eighty":18.210994,"marketCap":920000000},{"date":"2023-08-18","current":11.633743,"twenty":-12.822823,"median":7.012143,"eighty":17.733328,"marketCap":904000000},{"date":"2023-08-25","current":11.324883,"twenty":-12.822823,"median":7.012143,"eighty":14.736192,"marketCap":880000000},{"date":"2023-09-01","current":8.441169,"twenty":-12.822823,"median":7.012143,"eighty":14.376773,"marketCap":1000000000},{"date":"2023-09-08","current":8.643757,"twenty":-12.822823,"median":7.012143,"eighty":14.264454,"marketCap":1024000000},{"date":"2023-09-15","current":7.495758,"twenty":-12.822823,"median":7.012143,"eighty":14.152135,"marketCap":888000000},{"date":"2023-09-22","current":7.563288,"twenty":-12.822823,"median":7.012143,"eighty":14.084744,"marketCap":896000000},{"date":"2023-09-29","current":7.29317,"twenty":-12.792793,"median":7.012143,"eighty":13.692813,"marketCap":864000000},{"date":"2023-10-06","current":7.225641,"twenty":-12.792793,"median":7.012143,"eighty":13.507497,"marketCap":856000000},{"date":"2023-10-13","current":7.158112,"twenty":-12.792793,"median":7.012143,"eighty":13.369515,"marketCap":848000000},{"date":"2023-10-20","current":6.820465,"twenty":-12.762763,"median":7.012143,"eighty":13.178045,"marketCap":808000000},{"date":"2023-10-27","current":7.090582,"twenty":-12.792793,"median":7.012143,"eighty":13.075092,"marketCap":840000000},{"date":"2023-11-03","current":7.023053,"twenty":-12.792793,"median":6.955523,"eighty":12.9835,"marketCap":832000000},{"date":"2023-11-10","current":6.820465,"twenty":-12.792793,"median":6.955134,"eighty":12.972138,"marketCap":808000000},{"date":"2023-11-17","current":6.685406,"twenty":-12.792793,"median":6.928674,"eighty":12.869185,"marketCap":792000000},{"date":"2023-11-24","current":6.550347,"twenty":-12.792793,"median":6.902214,"eighty":12.586658,"marketCap":776000000},{"date":"2023-12-01","current":6.415289,"twenty":-12.792793,"median":6.864555,"eighty":12.457371,"marketCap":760000000},{"date":"2023-12-08","current":6.28023,"twenty":-12.792793,"median":6.820465,"eighty":12.354417,"marketCap":744000000},{"date":"2023-12-15","current":6.010113,"twenty":-12.792793,"median":6.790888,"eighty":12.272055,"marketCap":712000000},{"date":"2023-12-22","current":6.212701,"twenty":-12.792793,"median":6.752935,"eighty":12.14851,"marketCap":736000000},{"date":"2023-12-29","current":6.212701,"twenty":-12.792793,"median":6.719171,"eighty":12.130402,"marketCap":736000000},{"date":"2024-01-05","current":6.550347,"twenty":-12.792793,"median":6.679562,"eighty":12.023578,"marketCap":776000000},{"date":"2024-01-12","current":6.550347,"twenty":-12.792793,"median":6.617877,"eighty":11.942603,"marketCap":776000000},{"date":"2024-01-19","current":6.347759,"twenty":-12.792793,"median":6.590657,"eighty":11.905765,"marketCap":752000000},{"date":"2024-01-26","current":6.077642,"twenty":-12.792793,"median":6.550347,"eighty":11.793446,"marketCap":720000000},{"date":"2024-02-02","current":5.942583,"twenty":-12.792793,"median":6.469864,"eighty":11.681128,"marketCap":704000000},{"date":"2024-02-09","current":6.077642,"twenty":-6.29948,"median":6.415289,"eighty":11.633743,"marketCap":720000000},{"date":"2024-02-16","current":6.28023,"twenty":-12.762763,"median":6.345584,"eighty":11.568809,"marketCap":744000000},{"date":"2024-02-23","current":6.550347,"twenty":-12.762763,"median":6.28023,"eighty":11.456491,"marketCap":776000000},{"date":"2024-03-01","current":6.617877,"twenty":-9.531122,"median":6.28023,"eighty":11.427836,"marketCap":784000000},{"date":"2024-03-08","current":6.482818,"twenty":-9.531122,"median":6.28023,"eighty":11.340314,"marketCap":768000000},{"date":"2024-03-15","current":6.550347,"twenty":-9.531122,"median":6.28023,"eighty":11.324883,"marketCap":776000000},{"date":"2024-03-22","current":6.347759,"twenty":-9.531122,"median":6.28023,"eighty":11.221929,"marketCap":752000000},{"date":"2024-03-28","current":8.084937,"twenty":-9.531122,"median":6.28023,"eighty":11.221929,"marketCap":712000000},{"date":"2024-04-05","current":7.539885,"twenty":-12.822823,"median":6.28023,"eighty":11.221929,"marketCap":664000000},{"date":"2024-04-12","current":7.539885,"twenty":-12.792793,"median":6.28023,"eighty":11.118976,"marketCap":664000000},{"date":"2024-04-19","current":7.267359,"twenty":-12.792793,"median":6.28023,"eighty":11.016022,"marketCap":640000000},{"date":"2024-04-26","current":7.358201,"twenty":-9.531122,"median":6.28023,"eighty":10.913069,"marketCap":648000000},{"date":"2024-05-03","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.804608,"marketCap":664000000},{"date":"2024-05-10","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.333305,"marketCap":664000000},{"date":"2024-05-17","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.333305,"marketCap":656000000},{"date":"2024-05-24","current":7.539885,"twenty":-9.531122,"median":6.28023,"eighty":10.220987,"marketCap":664000000},{"date":"2024-05-31","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.220987,"marketCap":656000000},{"date":"2024-06-07","current":7.449043,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":656000000},{"date":"2024-06-14","current":6.994833,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":616000000},{"date":"2024-06-21","current":6.994833,"twenty":-9.531122,"median":6.28023,"eighty":10.108668,"marketCap":616000000},{"date":"2024-06-28","current":6.631465,"twenty":-9.531122,"median":6.28023,"eighty":9.99635,"marketCap":584000000},{"date":"2024-07-05","current":6.358939,"twenty":-9.531122,"median":6.28023,"eighty":9.884031,"marketCap":560000000},{"date":"2024-07-12","current":6.086413,"twenty":-9.531122,"median":6.234258,"eighty":9.884031,"marketCap":536000000},{"date":"2024-07-19","current":6.086413,"twenty":-9.531122,"median":6.212701,"eighty":9.771713,"marketCap":536000000},{"date":"2024-07-26","current":5.632203,"twenty":-9.531122,"median":6.212701,"eighty":9.771713,"marketCap":496000000},{"date":"2024-08-02","current":5.541361,"twenty":-9.531122,"median":6.177255,"eighty":9.771276,"marketCap":488000000},{"date":"2024-08-09","current":4.99631,"twenty":-9.531122,"median":6.145171,"eighty":9.680714,"marketCap":440000000},{"date":"2024-08-16","current":4.042469,"twenty":-9.531122,"median":6.145171,"eighty":9.680714,"marketCap":356000000},{"date":"2024-08-23","current":4.042469,"twenty":-9.531122,"median":6.122932,"eighty":9.659394,"marketCap":356000000},{"date":"2024-08-30","current":22.889843,"twenty":-9.531122,"median":6.122932,"eighty":9.659394,"marketCap":320000000},{"date":"2024-09-06","current":22.60372,"twenty":-9.531122,"median":6.122932,"eighty":9.680714,"marketCap":316000000},{"date":"2024-09-13","current":21.459227,"twenty":-9.531122,"median":6.122932,"eighty":9.680714,"marketCap":300000000},{"date":"2024-09-20","current":20.886981,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":292000000},{"date":"2024-09-27","current":20.886981,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":292000000},{"date":"2024-10-04","current":25.46495,"twenty":-12.762763,"median":6.122932,"eighty":9.771713,"marketCap":356000000},{"date":"2024-10-10","current":23.462089,"twenty":-9.531122,"median":6.122932,"eighty":9.884031,"marketCap":328000000},{"date":"2024-10-18","current":22.60372,"twenty":-12.762763,"median":6.145171,"eighty":9.884031,"marketCap":316000000},{"date":"2024-10-25","current":22.60372,"twenty":-12.762763,"median":6.145171,"eighty":9.99635,"marketCap":316000000},{"date":"2024-11-01","current":23.175966,"twenty":-12.762763,"median":6.177255,"eighty":10.108668,"marketCap":324000000},{"date":"2024-11-08","current":22.889843,"twenty":-12.762763,"median":6.209821,"eighty":10.108668,"marketCap":320000000},{"date":"2024-11-15","current":23.175966,"twenty":-12.762763,"median":6.212701,"eighty":10.108668,"marketCap":324000000},{"date":"2024-11-22","current":23.462089,"twenty":-12.762763,"median":6.234258,"eighty":10.220987,"marketCap":328000000},{"date":"2024-11-29","current":25.751073,"twenty":-12.762763,"median":6.28023,"eighty":10.220987,"marketCap":360000000},{"date":"2024-12-06","current":27.467811,"twenty":-12.762763,"median":6.347759,"eighty":10.333305,"marketCap":384000000},{"date":"2024-12-13","current":26.609442,"twenty":-12.762763,"median":6.358939,"eighty":10.557942,"marketCap":372000000},{"date":"2024-12-20","current":26.895565,"twenty":-12.762763,"median":6.415289,"eighty":10.894898,"marketCap":376000000},{"date":"2024-12-27","current":27.753934,"twenty":-12.762763,"median":6.415289,"eighty":10.913069,"marketCap":388000000},{"date":"2025-01-03","current":28.612303,"twenty":-12.762763,"median":6.449781,"eighty":11.016022,"marketCap":400000000},{"date":"2025-01-10","current":27.753934,"twenty":-12.762763,"median":6.482818,"eighty":11.118976,"marketCap":388000000},{"date":"2025-01-17","current":26.895565,"twenty":-12.762763,"median":6.550347,"eighty":11.221929,"marketCap":376000000},{"date":"2025-01-24","current":28.040057,"twenty":-12.762763,"median":6.550347,"eighty":11.221929,"marketCap":392000000},{"date":"2025-01-28","current":26.895565,"twenty":-9.531122,"median":6.550347,"eighty":11.221929,"marketCap":376000000},{"date":"2025-02-07","current":26.895565,"twenty":-12.792793,"median":6.617877,"eighty":11.324883,"marketCap":376000000},{"date":"2025-02-14","current":27.181688,"twenty":-12.792793,"median":6.624671,"eighty":11.328741,"marketCap":380000000},{"date":"2025-02-21","current":27.181688,"twenty":-12.792793,"median":6.685406,"eighty":11.427836,"marketCap":380000000},{"date":"2025-02-28","current":26.609442,"twenty":-12.792793,"median":6.752935,"eighty":11.456491,"marketCap":372000000},{"date":"2025-03-07","current":26.609442,"twenty":-12.822823,"median":6.813149,"eighty":11.568809,"marketCap":372000000},{"date":"2025-03-14","current":26.609442,"twenty":-12.822823,"median":6.820465,"eighty":11.633743,"marketCap":372000000},{"date":"2025-03-21","current":23.175966,"twenty":-12.822823,"median":6.887994,"eighty":11.793446,"marketCap":324000000},{"date":"2025-03-28","current":23.175966,"twenty":-12.822823,"median":6.955134,"eighty":11.83965,"marketCap":324000000},{"date":"2025-04-03","current":-9.980662,"twenty":-9.980662,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-04-11","current":-9.107355,"twenty":-8.907741,"median":6.955134,"eighty":11.83965,"marketCap":292000000},{"date":"2025-04-17","current":-9.232113,"twenty":-8.982596,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-04-25","current":-9.232113,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-05-02","current":-9.980662,"twenty":-8.907741,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-05-09","current":-9.980662,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":320000000},{"date":"2025-05-16","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-05-23","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-05-30","current":-9.481629,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":304000000},{"date":"2025-06-06","current":-9.232113,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":296000000},{"date":"2025-06-13","current":-8.982596,"twenty":-3.770389,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-06-20","current":-8.608321,"twenty":-3.545824,"median":6.955134,"eighty":11.83965,"marketCap":276000000},{"date":"2025-06-27","current":-8.982596,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000},{"date":"2025-07-04","current":-8.982596,"twenty":-8.533466,"median":6.955134,"eighty":11.83965,"marketCap":288000000}],"updateTime":1751891705898}}}