港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天宝集团

1.840

+0.0402.22%

成交量：53.90万

成交额：98.73万

市值：18.96亿

市盈率：4.94

高：1.840

开：1.820

低：1.820

收：1.800

数据加载中...

总览公司新闻公告

公司资料

公司名字：

天宝集团

交易所：

SEHK

成立时间：

1979

员工人数：

7600

公司地址：

Kwong Sang Hong Centre,Room 610-612,6th Floor,151-153 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.tenpao.com

邮编：

- -

电话：

传真：

852 2342 0146

简介：

天宝集团控股有限公司是一家主要从事开关电源产品及充电器制造及销售业务的香港投资控股公司。该公司通过六大分部运营。电讯分部生产及销售电讯设备用开关电源产品。媒体及娱乐分部生产及销售影音产品及电脑等开关电源产品。电子烟分部生产及销售电子烟开关电源。家庭电器分部生产及销售家庭电器开关电源。智能充电器及控制器分部生产及销售智能充电器及控制器。其他分部生产及销售照明产品及保健产品开关电源产品。该公司在亚洲、欧洲及美国开展业务。

董事

名称

职位

洪光椅

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

谢仲成

执行董事

洪瑞琳

执行董事

林长泉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

朱逸鹏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

李均雄

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

吕新荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

洪光椅

行政总裁

谢仲成

财务总监，首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01979/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01979\",,,,,undefined,":{"symbol":"01979","market":"HK","secType":"STK","nameCN":"天宝集团","latestPrice":1.84,"timestamp":1752826115014,"preClose":1.8,"halted":0,"volume":539000,"delay":0,"floatShares":1030388965,"shares":1030388965,"eps":0.372575,"marketStatus":"休市中","change":0.04,"latestTime":"07-18 16:08:35","open":1.82,"high":1.84,"low":1.82,"amount":987320,"amplitude":0.011111,"askPrice":1.84,"askSize":84000,"bidPrice":1.82,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.372575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1449763200000,"exchange":"SEHK","adjPreClose":1.8,"dividendRate":0.06087,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4074926020335577,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01979\",,,,,undefined,":{"symbol":"01979","floatShares":1030388965,"roa":"5.54%","roe":"21.90%","lyrEps":0.372575,"volumeRatio":0.4074926020335577,"shares":1030388965,"dividePrice":0.112,"high":1.84,"amplitude":0.011111,"preClose":1.8,"low":1.82,"week52Low":1.025,"pbRate":"1.02","psRate":"0.35","week52High":2.003,"institutionHeld":0,"latestPrice":1.84,"committee":-0.354839,"eps":0.372575,"divideRate":0.06087,"volume":539000,"delay":0,"ttmEps":0.372575,"open":1.82,"prevYearClose":1.444,"prevWeekClose":1.75,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.75,"twentyDayClose":1.541,"sixtyDayClose":1.377},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":305359610,"yearFounded":1979,"employeeNum":7600,"address":"Kwong Sang Hong Centre,Room 610-612,6th Floor,151-153 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2790 5566","officeFax":"852 2342 0146"},"stockCompanyDetail":{"websiteUrl":"http://www.tenpao.com","stockEarnings":[{"period":"1week","weight":0.0514},{"period":"1month","weight":0.1795},{"period":"3month","weight":0.3362},{"period":"6month","weight":0.2407},{"period":"1year","weight":0.6606},{"period":"ytd","weight":0.2742}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"天宝集团控股有限公司是一家主要从事开关电源产品及充电器制造及销售业务的香港投资控股公司。该公司通过六大分部运营。电讯分部生产及销售电讯设备用开关电源产品。媒体及娱乐分部生产及销售影音产品及电脑等开关电源产品。电子烟分部生产及销售电子烟开关电源。家庭电器分部生产及销售家庭电器开关电源。智能充电器及控制器分部生产及销售智能充电器及控制器。其他分部生产及销售照明产品及保健产品开关电源产品。该公司在亚洲、欧洲及美国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.024197},{"month":2,"riseRate":0.7,"avgChangeRate":0.04802},{"month":3,"riseRate":0.5,"avgChangeRate":0.075072},{"month":4,"riseRate":0.2,"avgChangeRate":-0.027751},{"month":5,"riseRate":0.2,"avgChangeRate":-0.08787},{"month":6,"riseRate":0.8,"avgChangeRate":0.052103},{"month":7,"riseRate":0.5,"avgChangeRate":0.021868},{"month":8,"riseRate":0.777778,"avgChangeRate":0.171817},{"month":9,"riseRate":0.555556,"avgChangeRate":0.019133},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.035698},{"month":11,"riseRate":0.666667,"avgChangeRate":0.050161},{"month":12,"riseRate":0.444444,"avgChangeRate":0.049977}],"exchange":"SEHK","name":"天宝集团","nameEN":"TEN PAO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01979\",market:\"HK\",,,undefined,":{"directors":[{"name":"洪光椅","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"谢仲成","position":"执行董事"},{"name":"洪瑞琳","position":"执行董事"},{"name":"林长泉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"朱逸鹏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"李均雄","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"吕新荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"洪光椅","position":"行政总裁"},{"name":"谢仲成","position":"财务总监，首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01979\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01979","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"天宝集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-14"},{"date":"2025-03-21","symbol":"01979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-04","symbol":"01979","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"天宝集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-25"},{"date":"2024-08-23","symbol":"01979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-24","symbol":"01979","amount":0.096,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"天宝集团","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01979\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-25","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-30","value":0.025,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01979\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01979","date":"2025-07-18","current":4.938592,"percent":0.686179,"low":2.933067,"twenty":3.634573,"median":4.268676,"eighty":6.042124,"high":14.107549,"avg":4.997678,"sd":2.048833,"marketCap":1895915695},"quantilePoints":[{"date":"2020-07-24","current":4.075362,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":720328320},{"date":"2020-07-31","current":4.018759,"twenty":4.018759,"median":4.188566,"eighty":6.351201,"marketCap":710323760},{"date":"2020-08-07","current":4.188566,"twenty":4.018759,"median":4.188566,"eighty":6.337688,"marketCap":740337440},{"date":"2020-08-14","current":4.018759,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":710323760},{"date":"2020-08-21","current":4.667553,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":890405840},{"date":"2020-08-28","current":5.296887,"twenty":4.018759,"median":4.188566,"eighty":6.283635,"marketCap":1010460560},{"date":"2020-09-04","current":6.503108,"twenty":4.018759,"median":4.188566,"eighty":6.291392,"marketCap":1240565440},{"date":"2020-09-11","current":6.031108,"twenty":4.018759,"median":4.188566,"eighty":6.293331,"marketCap":1150524400},{"date":"2020-09-18","current":6.188442,"twenty":4.018759,"median":4.245168,"eighty":6.291392,"marketCap":1180538080},{"date":"2020-09-25","current":5.978664,"twenty":4.018759,"median":4.245168,"eighty":6.283635,"marketCap":1140519840},{"date":"2020-09-30","current":5.978664,"twenty":4.018759,"median":4.245168,"eighty":6.283635,"marketCap":1140519840},{"date":"2020-10-09","current":6.188442,"twenty":4.018759,"median":4.301771,"eighty":6.283635,"marketCap":1180538080},{"date":"2020-10-16","current":6.398219,"twenty":4.018759,"median":4.358373,"eighty":6.293331,"marketCap":1220556320},{"date":"2020-10-23","current":6.450664,"twenty":4.018759,"median":4.414975,"eighty":6.351201,"marketCap":1230560880},{"date":"2020-10-30","current":6.135997,"twenty":4.018759,"median":4.667553,"eighty":6.351201,"marketCap":1170533520},{"date":"2020-11-06","current":7.342219,"twenty":4.052721,"median":5.244442,"eighty":6.351201,"marketCap":1400638400},{"date":"2020-11-13","current":7.604441,"twenty":4.075362,"median":5.296887,"eighty":6.351201,"marketCap":1450661200},{"date":"2020-11-20","current":7.447108,"twenty":4.075362,"median":5.489753,"eighty":6.370008,"marketCap":1420647520},{"date":"2020-11-27","current":7.70933,"twenty":4.075362,"median":5.743107,"eighty":6.398219,"marketCap":1470670320},{"date":"2020-12-04","current":7.604441,"twenty":4.075362,"median":5.810673,"eighty":6.418767,"marketCap":1450661200},{"date":"2020-12-11","current":9.230218,"twenty":4.075362,"median":5.878239,"eighty":6.431526,"marketCap":1760802560},{"date":"2020-12-18","current":9.387551,"twenty":4.075362,"median":5.945805,"eighty":6.486333,"marketCap":1790816240},{"date":"2020-12-24","current":9.49244,"twenty":4.075362,"median":5.962235,"eighty":6.486333,"marketCap":1810825360},{"date":"2020-12-31","current":10.698662,"twenty":4.075362,"median":5.996018,"eighty":6.499753,"marketCap":2040930240},{"date":"2021-01-08","current":12.062217,"twenty":10.635729,"median":11.013328,"eighty":12.167106,"marketCap":2301048800},{"date":"2021-01-15","current":12.324439,"twenty":10.698662,"median":12.193328,"eighty":12.754483,"marketCap":2351071600},{"date":"2021-01-22","current":12.429328,"twenty":10.887462,"median":12.062217,"eighty":12.754483,"marketCap":2371080720},{"date":"2021-01-29","current":11.957328,"twenty":11.327995,"median":12.324439,"eighty":12.869861,"marketCap":2281039680},{"date":"2021-02-05","current":12.429328,"twenty":11.789506,"median":12.324439,"eighty":12.869861,"marketCap":2371080720},{"date":"2021-02-11","current":13.320883,"twenty":11.957328,"median":12.376883,"eighty":12.932794,"marketCap":2541158240},{"date":"2021-02-19","current":13.425772,"twenty":11.967817,"median":12.429328,"eighty":13.247461,"marketCap":2561167360},{"date":"2021-02-26","current":11.275551,"twenty":11.873417,"median":12.429328,"eighty":12.953772,"marketCap":2150980400},{"date":"2021-03-05","current":10.698662,"twenty":11.453862,"median":12.376883,"eighty":12.943283,"marketCap":2040930240},{"date":"2021-03-12","current":11.327995,"twenty":11.19164,"median":12.324439,"eighty":12.890839,"marketCap":2160984960},{"date":"2021-03-19","current":8.548924,"twenty":11.19164,"median":12.324439,"eighty":12.848883,"marketCap":2471126320},{"date":"2021-03-26","current":7.787481,"twenty":10.71964,"median":12.062217,"eighty":12.838394,"marketCap":2251026000},{"date":"2021-04-01","current":8.06437,"twenty":10.541329,"median":12.009772,"eighty":12.796439,"marketCap":2331062480},{"date":"2021-04-09","current":7.787481,"twenty":9.96444,"median":11.957328,"eighty":12.764972,"marketCap":2251026000},{"date":"2021-04-16","current":7.75287,"twenty":8.161281,"median":11.878661,"eighty":12.712528,"marketCap":2241021440},{"date":"2021-04-23","current":7.579815,"twenty":7.960537,"median":11.590217,"eighty":12.69155,"marketCap":2190998640},{"date":"2021-04-30","current":7.164483,"twenty":7.822092,"median":11.406662,"eighty":12.628617,"marketCap":2070943920},{"date":"2021-05-07","current":6.783762,"twenty":7.787481,"median":11.275551,"eighty":12.555195,"marketCap":1960893760},{"date":"2021-05-14","current":6.541484,"twenty":7.600582,"median":10.987106,"eighty":12.50275,"marketCap":1890861840},{"date":"2021-05-21","current":6.852984,"twenty":7.496749,"median":10.751107,"eighty":12.481772,"marketCap":1980902880},{"date":"2021-05-28","current":6.714539,"twenty":7.164483,"median":10.698662,"eighty":12.460794,"marketCap":1940884640},{"date":"2021-06-04","current":6.679928,"twenty":7.053728,"median":10.147996,"eighty":12.429328,"marketCap":1930880080},{"date":"2021-06-11","current":6.645317,"twenty":6.832217,"median":8.548924,"eighty":12.40835,"marketCap":1920875520},{"date":"2021-06-18","current":7.441371,"twenty":6.790684,"median":8.202814,"eighty":12.376883,"marketCap":2150980400},{"date":"2021-06-25","current":7.302927,"twenty":6.818373,"median":8.029759,"eighty":12.376883,"marketCap":2110962160},{"date":"2021-07-02","current":7.199094,"twenty":6.818373,"median":7.960537,"eighty":12.376883,"marketCap":2080948480},{"date":"2021-07-09","current":7.510593,"twenty":6.852984,"median":7.891314,"eighty":12.324439,"marketCap":2170989520},{"date":"2021-07-16","current":8.479702,"twenty":6.887595,"median":7.960537,"eighty":12.324439,"marketCap":2451117200},{"date":"2021-07-23","current":8.583535,"twenty":6.922206,"median":7.995148,"eighty":12.324439,"marketCap":2481130880},{"date":"2021-07-30","current":7.891314,"twenty":7.026039,"median":7.960537,"eighty":12.114661,"marketCap":2281039680},{"date":"2021-08-06","current":7.649037,"twenty":7.095261,"median":7.960537,"eighty":12.062217,"marketCap":2211007760},{"date":"2021-08-13","current":8.306647,"twenty":7.129872,"median":8.029759,"eighty":12.062217,"marketCap":2401094400},{"date":"2021-08-20","current":7.960537,"twenty":7.129872,"median":8.029759,"eighty":12.009772,"marketCap":2301048800},{"date":"2021-08-27","current":6.042124,"twenty":6.922206,"median":8.012453,"eighty":12.009772,"marketCap":2321057920},{"date":"2021-09-03","current":5.859819,"twenty":6.818373,"median":7.960537,"eighty":11.957328,"marketCap":2251026000},{"date":"2021-09-10","current":6.094212,"twenty":6.783762,"median":7.925925,"eighty":11.957328,"marketCap":2341067040},{"date":"2021-09-17","current":6.068168,"twenty":6.714539,"median":7.856703,"eighty":11.904884,"marketCap":2331062480},{"date":"2021-09-24","current":5.833775,"twenty":6.679928,"median":7.822092,"eighty":11.862928,"marketCap":2241021440},{"date":"2021-09-30","current":5.573339,"twenty":6.666084,"median":7.787481,"eighty":11.789506,"marketCap":2140975840},{"date":"2021-10-08","current":5.469164,"twenty":6.617628,"median":7.787481,"eighty":11.65315,"marketCap":2100957600},{"date":"2021-10-15","current":5.391033,"twenty":6.541484,"median":7.75287,"eighty":11.569239,"marketCap":2070943920},{"date":"2021-10-22","current":5.312902,"twenty":6.354648,"median":7.683648,"eighty":11.495817,"marketCap":2040930240},{"date":"2021-10-29","current":5.000379,"twenty":6.198386,"median":7.631731,"eighty":11.411906,"marketCap":1920875520},{"date":"2021-11-05","current":5.104553,"twenty":6.104629,"median":7.579815,"eighty":11.359461,"marketCap":1960893760},{"date":"2021-11-12","current":5.208728,"twenty":6.042124,"median":7.527899,"eighty":11.307017,"marketCap":2000912000},{"date":"2021-11-19","current":4.896204,"twenty":5.974411,"median":7.441371,"eighty":11.233595,"marketCap":1880857280},{"date":"2021-11-26","current":4.896204,"twenty":5.844193,"median":7.40676,"eighty":11.107728,"marketCap":1880857280},{"date":"2021-12-03","current":4.635768,"twenty":5.604591,"median":7.337538,"eighty":10.99235,"marketCap":1780811680},{"date":"2021-12-10","current":4.948292,"twenty":5.516043,"median":7.302927,"eighty":10.897951,"marketCap":1900866400},{"date":"2021-12-17","current":4.844117,"twenty":5.391033,"median":7.268316,"eighty":10.761595,"marketCap":1860848160},{"date":"2021-12-24","current":4.818073,"twenty":5.312902,"median":7.199094,"eighty":10.698662,"marketCap":1850843600},{"date":"2021-12-31","current":4.896204,"twenty":5.286859,"median":7.181788,"eighty":10.698662,"marketCap":1880857280},{"date":"2022-01-07","current":5.312902,"twenty":4.833699,"median":4.870161,"eighty":4.963918,"marketCap":2040930240},{"date":"2022-01-14","current":5.36499,"twenty":4.844117,"median":4.974335,"eighty":5.333737,"marketCap":2060939360},{"date":"2022-01-21","current":5.677513,"twenty":4.859743,"median":5.286859,"eighty":5.427495,"marketCap":2180994080},{"date":"2022-01-28","current":5.495208,"twenty":4.885787,"median":5.36499,"eighty":5.542087,"marketCap":2110962160},{"date":"2022-02-04","current":5.547295,"twenty":4.896204,"median":5.378011,"eighty":5.547295,"marketCap":2130971280},{"date":"2022-02-11","current":5.781688,"twenty":4.922248,"median":5.443121,"eighty":5.677513,"marketCap":2221012320},{"date":"2022-02-18","current":5.495208,"twenty":5.026422,"median":5.482186,"eighty":5.677513,"marketCap":2110962160},{"date":"2022-02-25","current":5.104553,"twenty":5.07851,"median":5.443121,"eighty":5.677513,"marketCap":1960893760},{"date":"2022-03-04","current":5.208728,"twenty":5.104553,"median":5.378011,"eighty":5.677513,"marketCap":2000912000},{"date":"2022-03-11","current":5.182684,"twenty":5.104553,"median":5.312902,"eighty":5.677513,"marketCap":1990907440},{"date":"2022-03-18","current":5.205534,"twenty":5.07851,"median":5.286859,"eighty":5.599383,"marketCap":1970898320},{"date":"2022-03-25","current":4.941293,"twenty":5.073413,"median":5.234772,"eighty":5.573339,"marketCap":1870852720},{"date":"2022-04-01","current":4.729901,"twenty":4.922248,"median":5.208728,"eighty":5.547295,"marketCap":1790816240},{"date":"2022-04-08","current":4.729901,"twenty":4.864952,"median":5.194109,"eighty":5.547295,"marketCap":1790816240},{"date":"2022-04-14","current":4.571357,"twenty":4.835597,"median":5.169662,"eighty":5.531669,"marketCap":1730788880},{"date":"2022-04-22","current":4.386389,"twenty":4.835597,"median":5.156641,"eighty":5.510834,"marketCap":1660756960},{"date":"2022-04-29","current":4.095724,"twenty":4.754753,"median":5.104553,"eighty":5.495208,"marketCap":1550706800},{"date":"2022-05-06","current":3.646516,"twenty":4.696264,"median":5.104553,"eighty":5.489999,"marketCap":1380629280},{"date":"2022-05-13","current":3.620092,"twenty":4.571357,"median":5.07851,"eighty":5.469164,"marketCap":1370624720},{"date":"2022-05-20","current":3.567244,"twenty":4.492085,"median":5.073413,"eighty":5.469164,"marketCap":1350615600},{"date":"2022-05-27","current":3.250156,"twenty":4.254269,"median":4.948292,"eighty":5.443121,"marketCap":1230560880},{"date":"2022-06-02","current":3.382276,"twenty":4.090439,"median":4.922248,"eighty":5.422286,"marketCap":1280583680},{"date":"2022-06-10","current":3.54082,"twenty":3.609522,"median":4.883183,"eighty":5.396242,"marketCap":1340611040},{"date":"2022-06-17","current":3.514396,"twenty":3.567244,"median":4.844117,"eighty":5.370199,"marketCap":1330606480},{"date":"2022-06-24","current":3.250156,"twenty":3.535535,"median":4.835597,"eighty":5.36499,"marketCap":1230560880},{"date":"2022-06-30","current":3.250156,"twenty":3.503826,"median":4.835597,"eighty":5.333737,"marketCap":1230560880},{"date":"2022-07-08","current":2.959491,"twenty":3.435124,"median":4.809173,"eighty":5.312902,"marketCap":1120510720},{"date":"2022-07-15","current":2.933067,"twenty":3.4087,"median":4.729901,"eighty":5.297276,"marketCap":1110506160},{"date":"2022-07-22","current":3.012339,"twenty":3.371706,"median":4.687855,"eighty":5.286859,"marketCap":1140519840},{"date":"2022-07-29","current":3.012339,"twenty":3.318858,"median":4.571357,"eighty":5.286859,"marketCap":1140519840},{"date":"2022-08-05","current":3.038763,"twenty":3.250156,"median":4.518509,"eighty":5.255607,"marketCap":1150524400},{"date":"2022-08-12","current":3.038763,"twenty":3.229016,"median":4.439237,"eighty":5.219146,"marketCap":1150524400},{"date":"2022-08-19","current":3.265754,"twenty":3.197307,"median":4.280693,"eighty":5.208728,"marketCap":1236466758},{"date":"2022-08-26","current":4.038793,"twenty":3.197307,"median":4.095724,"eighty":5.208728,"marketCap":1298290095},{"date":"2022-09-02","current":4.615763,"twenty":3.197307,"median":4.254269,"eighty":5.206812,"marketCap":1483760109},{"date":"2022-09-09","current":4.647817,"twenty":3.205718,"median":4.320013,"eighty":5.191824,"marketCap":1494063999},{"date":"2022-09-16","current":4.583709,"twenty":3.226857,"median":4.439237,"eighty":5.182684,"marketCap":1473456219},{"date":"2022-09-23","current":4.551655,"twenty":3.250156,"median":4.518509,"eighty":5.172267,"marketCap":1463152330},{"date":"2022-09-30","current":4.167008,"twenty":3.250156,"median":4.505297,"eighty":5.156641,"marketCap":1339505654},{"date":"2022-10-07","current":4.327278,"twenty":3.250156,"median":4.457763,"eighty":5.156641,"marketCap":1391025102},{"date":"2022-10-14","current":4.26317,"twenty":3.250156,"median":4.359332,"eighty":5.146223,"marketCap":1370417323},{"date":"2022-10-21","current":4.167008,"twenty":3.253276,"median":4.343305,"eighty":5.104553,"marketCap":1339505654},{"date":"2022-10-28","current":4.038793,"twenty":3.265754,"median":4.327278,"eighty":5.104553,"marketCap":1298290095},{"date":"2022-11-04","current":4.038793,"twenty":3.265754,"median":4.287959,"eighty":5.104553,"marketCap":1298290095},{"date":"2022-11-11","current":3.974685,"twenty":3.273204,"median":4.26317,"eighty":5.10361,"marketCap":1277682316},{"date":"2022-11-18","current":3.557984,"twenty":3.303004,"median":4.231116,"eighty":5.095572,"marketCap":1143731751},{"date":"2022-11-25","current":3.654146,"twenty":3.303004,"median":4.199062,"eighty":5.077491,"marketCap":1174643420},{"date":"2022-12-02","current":3.846469,"twenty":3.308289,"median":4.167008,"eighty":5.073413,"marketCap":1236466758},{"date":"2022-12-09","current":3.622092,"twenty":3.329428,"median":4.134954,"eighty":5.073413,"marketCap":1164339530},{"date":"2022-12-16","current":3.814415,"twenty":3.329428,"median":4.095724,"eighty":5.064015,"marketCap":1226162868},{"date":"2022-12-23","current":4.583709,"twenty":3.334713,"median":4.095724,"eighty":5.010796,"marketCap":1473456219},{"date":"2022-12-30","current":4.391386,"twenty":3.350567,"median":4.118927,"eighty":4.963918,"marketCap":1411632882},{"date":"2023-01-06","current":4.134954,"twenty":3.371706,"median":4.150981,"eighty":4.944093,"marketCap":1329201764},{"date":"2023-01-13","current":4.295224,"twenty":3.382276,"median":4.167008,"eighty":4.929866,"marketCap":1380721213},{"date":"2023-01-20","current":4.327278,"twenty":3.382276,"median":4.167008,"eighty":4.922248,"marketCap":1391025102},{"date":"2023-01-27","current":4.327278,"twenty":3.382276,"median":4.167008,"eighty":4.922248,"marketCap":1391025102},{"date":"2023-02-03","current":4.615763,"twenty":3.4087,"median":4.231116,"eighty":4.896204,"marketCap":1483760109},{"date":"2023-02-10","current":4.583709,"twenty":3.4087,"median":4.231116,"eighty":4.870161,"marketCap":1473456219},{"date":"2023-02-17","current":4.84014,"twenty":3.4087,"median":4.254269,"eighty":4.844117,"marketCap":1555887337},{"date":"2023-02-24","current":4.743979,"twenty":3.435124,"median":4.26317,"eighty":4.872194,"marketCap":1524975668},{"date":"2023-03-03","current":4.583709,"twenty":3.435124,"median":4.280693,"eighty":4.872194,"marketCap":1473456219},{"date":"2023-03-10","current":4.519601,"twenty":4.532423,"median":4.551655,"eighty":4.647817,"marketCap":1452848440},{"date":"2023-03-17","current":4.295224,"twenty":4.295224,"median":6.080937,"eighty":11.446436,"marketCap":1380721213},{"date":"2023-03-24","current":4.719837,"twenty":4.283599,"median":6.080937,"eighty":11.446436,"marketCap":1401328992},{"date":"2023-03-31","current":4.581018,"twenty":4.286505,"median":6.042124,"eighty":11.446436,"marketCap":1360113433},{"date":"2023-04-06","current":4.37279,"twenty":4.289412,"median":6.031108,"eighty":11.446436,"marketCap":1298290095},{"date":"2023-04-14","current":4.407495,"twenty":4.280693,"median":6.023594,"eighty":11.446436,"marketCap":1308593985},{"date":"2023-04-21","current":4.095153,"twenty":4.26317,"median":6.013371,"eighty":11.446436,"marketCap":1215858978},{"date":"2023-04-28","current":4.303381,"twenty":4.26317,"median":5.978664,"eighty":11.446436,"marketCap":1277682316},{"date":"2023-05-05","current":4.025743,"twenty":4.245168,"median":5.954899,"eighty":11.446436,"marketCap":1195251199},{"date":"2023-05-12","current":4.025743,"twenty":4.245168,"median":5.945805,"eighty":11.446436,"marketCap":1195251199},{"date":"2023-05-19","current":4.060448,"twenty":4.231116,"median":5.945805,"eighty":11.446436,"marketCap":1205555089},{"date":"2023-05-25","current":3.85222,"twenty":4.199267,"median":5.945805,"eighty":11.446436,"marketCap":1143731751},{"date":"2023-06-02","current":3.643992,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-06-09","current":3.678696,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-06-16","current":3.817515,"twenty":4.188566,"median":5.945805,"eighty":11.446436,"marketCap":1133427861},{"date":"2023-06-23","current":3.921629,"twenty":4.167008,"median":5.945805,"eighty":11.446436,"marketCap":1164339530},{"date":"2023-06-30","current":3.678696,"twenty":4.167008,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-07","current":3.609287,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1071604523},{"date":"2023-07-14","current":3.678696,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-21","current":3.678696,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1092212302},{"date":"2023-07-28","current":3.643992,"twenty":4.131964,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-08-04","current":3.643992,"twenty":4.113683,"median":5.945805,"eighty":11.446436,"marketCap":1081908413},{"date":"2023-08-11","current":3.609287,"twenty":4.095724,"median":5.945805,"eighty":11.446436,"marketCap":1071604523},{"date":"2023-08-18","current":3.643992,"twenty":4.075362,"median":5.945805,"eighty":11.275551,"marketCap":1081908413},{"date":"2023-08-25","current":3.667963,"twenty":4.075362,"median":5.878239,"eighty":11.258789,"marketCap":1102516192},{"date":"2023-09-01","current":3.496562,"twenty":4.075362,"median":5.878239,"eighty":11.258789,"marketCap":1050996744},{"date":"2023-09-08","current":3.496562,"twenty":4.060448,"median":5.810673,"eighty":11.071143,"marketCap":1050996744},{"date":"2023-09-15","current":3.565123,"twenty":4.038793,"median":5.810673,"eighty":10.960884,"marketCap":1071604523},{"date":"2023-09-22","current":3.565123,"twenty":4.025743,"median":5.781688,"eighty":10.698662,"marketCap":1071604523},{"date":"2023-09-29","current":3.496562,"twenty":4.018759,"median":5.743107,"eighty":10.664946,"marketCap":1050996744},{"date":"2023-10-06","current":3.530842,"twenty":4.018759,"median":5.743107,"eighty":10.283028,"marketCap":1061300633},{"date":"2023-10-13","current":3.702243,"twenty":4.018759,"median":5.677513,"eighty":9.907735,"marketCap":1112820082},{"date":"2023-10-20","current":3.633683,"twenty":4.018759,"median":5.677513,"eighty":9.569971,"marketCap":1092212302},{"date":"2023-10-27","current":3.599403,"twenty":4.006739,"median":5.663505,"eighty":9.569971,"marketCap":1081908413},{"date":"2023-11-03","current":3.496562,"twenty":3.974685,"median":5.573339,"eighty":9.554465,"marketCap":1050996744},{"date":"2023-11-10","current":3.633683,"twenty":3.974685,"median":5.534273,"eighty":9.429507,"marketCap":1092212302},{"date":"2023-11-17","current":3.599403,"twenty":3.962157,"median":5.495208,"eighty":9.386506,"marketCap":1081908413},{"date":"2023-11-24","current":3.565123,"twenty":3.962157,"median":5.456143,"eighty":9.114726,"marketCap":1071604523},{"date":"2023-12-01","current":3.530842,"twenty":3.942631,"median":5.391033,"eighty":8.548924,"marketCap":1061300633},{"date":"2023-12-08","current":3.530842,"twenty":3.906559,"median":5.325924,"eighty":8.403558,"marketCap":1061300633},{"date":"2023-12-15","current":3.496562,"twenty":3.905555,"median":5.296887,"eighty":8.230503,"marketCap":1050996744},{"date":"2023-12-22","current":3.496562,"twenty":3.905555,"median":5.286859,"eighty":8.12667,"marketCap":1050996744},{"date":"2023-12-29","current":3.496562,"twenty":3.88485,"median":5.286859,"eighty":8.06437,"marketCap":1050996744},{"date":"2024-01-05","current":3.462282,"twenty":3.849606,"median":5.247794,"eighty":8.022837,"marketCap":1040692854},{"date":"2024-01-12","current":3.462282,"twenty":3.823306,"median":5.208728,"eighty":7.946692,"marketCap":1040692854},{"date":"2024-01-19","current":3.462282,"twenty":3.814415,"median":5.182684,"eighty":7.822092,"marketCap":1040692854},{"date":"2024-01-26","current":3.428002,"twenty":3.782361,"median":5.156641,"eighty":7.780559,"marketCap":1030388965},{"date":"2024-02-02","current":3.290882,"twenty":3.748106,"median":5.104553,"eighty":7.678295,"marketCap":989173406},{"date":"2024-02-09","current":3.222322,"twenty":3.718254,"median":5.104553,"eighty":7.650607,"marketCap":968565627},{"date":"2024-02-16","current":3.428002,"twenty":3.713401,"median":5.099838,"eighty":7.604441,"marketCap":1030388965},{"date":"2024-02-23","current":3.325162,"twenty":3.713401,"median":5.052466,"eighty":7.579815,"marketCap":999477296},{"date":"2024-03-01","current":3.359442,"twenty":3.702243,"median":4.990688,"eighty":7.524437,"marketCap":1009781185},{"date":"2024-03-08","current":3.496562,"twenty":3.678696,"median":4.948292,"eighty":7.468086,"marketCap":1050996744},{"date":"2024-03-15","current":3.633683,"twenty":3.678696,"median":4.909226,"eighty":7.40676,"marketCap":1092212302},{"date":"2024-03-22","current":3.599403,"twenty":3.667963,"median":4.872194,"eighty":7.394663,"marketCap":1081908413},{"date":"2024-03-28","current":3.791236,"twenty":3.667963,"median":4.864408,"eighty":7.342219,"marketCap":1246770647},{"date":"2024-04-05","current":3.697238,"twenty":3.667963,"median":4.844117,"eighty":7.302927,"marketCap":1215858978},{"date":"2024-04-12","current":3.634573,"twenty":3.667963,"median":4.842128,"eighty":7.262119,"marketCap":1195251199},{"date":"2024-04-19","current":3.634573,"twenty":3.656498,"median":4.835597,"eighty":7.164483,"marketCap":1195251199},{"date":"2024-04-26","current":3.697238,"twenty":3.654146,"median":4.818073,"eighty":7.109105,"marketCap":1215858978},{"date":"2024-05-03","current":3.697238,"twenty":3.654146,"median":4.800059,"eighty":6.901439,"marketCap":1215858978},{"date":"2024-05-10","current":3.697238,"twenty":3.654146,"median":4.766613,"eighty":6.783762,"marketCap":1215858978},{"date":"2024-05-17","current":3.947898,"twenty":3.654146,"median":4.734922,"eighty":6.752129,"marketCap":1298290095},{"date":"2024-05-24","current":3.885233,"twenty":3.654146,"median":4.712912,"eighty":6.679928,"marketCap":1277682316},{"date":"2024-05-31","current":3.853901,"twenty":3.654146,"median":4.69989,"eighty":6.659161,"marketCap":1267378426},{"date":"2024-06-07","current":3.822568,"twenty":3.654146,"median":4.673712,"eighty":6.621465,"marketCap":1257074537},{"date":"2024-06-14","current":3.822568,"twenty":3.654146,"median":4.647817,"eighty":6.588856,"marketCap":1257074537},{"date":"2024-06-21","current":3.822568,"twenty":3.654146,"median":4.635768,"eighty":6.541484,"marketCap":1257074537},{"date":"2024-06-28","current":3.509243,"twenty":3.643992,"median":4.615763,"eighty":6.503108,"marketCap":1154035640},{"date":"2024-07-05","current":3.509243,"twenty":3.643992,"median":4.583709,"eighty":6.486333,"marketCap":1154035640},{"date":"2024-07-12","current":3.509243,"twenty":3.643992,"median":4.583709,"eighty":6.464345,"marketCap":1154035640},{"date":"2024-07-19","current":3.759903,"twenty":3.643992,"median":4.561506,"eighty":6.418767,"marketCap":1236466758},{"date":"2024-07-26","current":3.728571,"twenty":3.643992,"median":4.551655,"eighty":6.418767,"marketCap":1226162868},{"date":"2024-08-02","current":3.728571,"twenty":3.643992,"median":4.551655,"eighty":6.398219,"marketCap":1226162868},{"date":"2024-08-09","current":3.697238,"twenty":3.634573,"median":4.538263,"eighty":6.351201,"marketCap":1215858978},{"date":"2024-08-16","current":3.665906,"twenty":3.634573,"median":4.489816,"eighty":6.351201,"marketCap":1205555089},{"date":"2024-08-23","current":3.822568,"twenty":3.634573,"median":4.42344,"eighty":6.351201,"marketCap":1257074537},{"date":"2024-08-30","current":3.752225,"twenty":3.634573,"median":4.407495,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-06","current":3.752225,"twenty":3.634573,"median":4.391386,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-13","current":3.752225,"twenty":3.634573,"median":4.359332,"eighty":6.351201,"marketCap":1380721213},{"date":"2024-09-20","current":3.780227,"twenty":3.634573,"median":4.358373,"eighty":6.351201,"marketCap":1391025102},{"date":"2024-09-27","current":4.144248,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1524975668},{"date":"2024-10-04","current":4.480269,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1648622344},{"date":"2024-10-10","current":4.368262,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1607406785},{"date":"2024-10-18","current":4.00424,"twenty":3.634573,"median":4.327278,"eighty":6.351201,"marketCap":1473456219},{"date":"2024-10-25","current":4.17225,"twenty":3.634573,"median":4.295224,"eighty":6.351201,"marketCap":1535279557},{"date":"2024-11-01","current":4.00424,"twenty":3.634573,"median":4.280693,"eighty":6.351201,"marketCap":1473456219},{"date":"2024-11-08","current":4.200252,"twenty":3.634573,"median":4.26317,"eighty":6.351201,"marketCap":1545583447},{"date":"2024-11-15","current":4.17225,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1535279557},{"date":"2024-11-22","current":4.312258,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1586799006},{"date":"2024-11-29","current":4.228253,"twenty":3.634573,"median":4.245168,"eighty":6.351201,"marketCap":1555887337},{"date":"2024-12-06","current":4.228253,"twenty":3.634573,"median":4.231116,"eighty":6.296857,"marketCap":1555887337},{"date":"2024-12-13","current":4.17225,"twenty":3.634573,"median":4.228253,"eighty":6.296857,"marketCap":1535279557},{"date":"2024-12-20","current":4.144248,"twenty":3.634573,"median":4.228253,"eighty":6.296857,"marketCap":1524975668},{"date":"2024-12-27","current":4.144248,"twenty":3.634573,"median":4.200252,"eighty":6.296857,"marketCap":1524975668},{"date":"2025-01-03","current":4.284257,"twenty":3.634573,"median":4.200252,"eighty":6.293331,"marketCap":1576495116},{"date":"2025-01-10","current":4.34026,"twenty":3.634573,"median":4.200252,"eighty":6.283635,"marketCap":1597102895},{"date":"2025-01-17","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.208996,"marketCap":1586799006},{"date":"2025-01-24","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1586799006},{"date":"2025-01-28","current":4.312258,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1586799006},{"date":"2025-02-07","current":4.228253,"twenty":3.634573,"median":4.200252,"eighty":6.188442,"marketCap":1555887337},{"date":"2025-02-14","current":4.84429,"twenty":3.634573,"median":4.200252,"eighty":6.144239,"marketCap":1782572909},{"date":"2025-02-21","current":5.068304,"twenty":3.634573,"median":4.200252,"eighty":6.135997,"marketCap":1865004026},{"date":"2025-02-28","current":5.0123,"twenty":3.634573,"median":4.200252,"eighty":6.09208,"marketCap":1844396247},{"date":"2025-03-07","current":5.124307,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1885611805},{"date":"2025-03-14","current":5.180311,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1906219585},{"date":"2025-03-21","current":5.600336,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":2060777930},{"date":"2025-03-28","current":4.777551,"twenty":3.634573,"median":4.200252,"eighty":6.042124,"marketCap":1834092357},{"date":"2025-04-03","current":4.56283,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1751661240},{"date":"2025-04-11","current":3.703944,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1421936771},{"date":"2025-04-17","current":3.838145,"twenty":3.634573,"median":4.200252,"eighty":6.039921,"marketCap":1473456219},{"date":"2025-04-25","current":3.891825,"twenty":3.634573,"median":4.214252,"eighty":6.042124,"marketCap":1494063999},{"date":"2025-05-02","current":4.348108,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1669230123},{"date":"2025-05-09","current":4.267588,"twenty":3.634573,"median":4.228253,"eighty":6.042124,"marketCap":1638318454},{"date":"2025-05-16","current":4.294428,"twenty":3.634573,"median":4.231116,"eighty":6.042124,"marketCap":1648622344},{"date":"2025-05-23","current":4.294428,"twenty":3.634573,"median":4.233971,"eighty":6.042124,"marketCap":1648622344},{"date":"2025-05-30","current":4.106547,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1576495116},{"date":"2025-06-06","current":4.133387,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1586799006},{"date":"2025-06-13","current":4.321268,"twenty":3.634573,"median":4.240748,"eighty":6.042124,"marketCap":1658926233},{"date":"2025-06-20","current":4.348108,"twenty":3.634573,"median":4.245168,"eighty":6.042124,"marketCap":1669230123},{"date":"2025-06-27","current":4.53599,"twenty":3.634573,"median":4.256255,"eighty":6.042124,"marketCap":1741357350},{"date":"2025-07-04","current":4.455469,"twenty":3.634573,"median":4.26317,"eighty":6.042124,"marketCap":1710445681},{"date":"2025-07-11","current":4.697031,"twenty":3.634573,"median":4.26317,"eighty":6.042124,"marketCap":1803180688},{"date":"2025-07-18","current":4.938592,"twenty":3.634573,"median":4.268676,"eighty":6.042124,"marketCap":1895915695}],"updateTime":1752921915590}}}