港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南旋控股

0.830

+0.0101.22%

成交量：77.40万

成交额：64.13万

市值：18.92亿

市盈率：5.23

高：0.840

开：0.820

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

南旋控股06月04日主力净流入78.1万元散户资金抛售

烟蒂股之：南旋控股、互太纺织

南旋控股05月30日主力净流入39.3万元散户资金抛售

南旋控股05月23日主力净流入30.9万元散户资金抛售

南旋控股盘中异动下午盘股价大涨6.85%报0.780港元

南旋控股盘中异动早盘股价大涨10.14%报0.760港元

南旋控股04月07日遭主力抛售67万元

南旋控股股价重挫16.67% 市值跌2.47亿港元

南旋控股股价重挫10.47% 市值跌1.84亿港元

南旋控股委任范椒芬为审核委员会成员

格隆汇资讯

南旋控股(01982)：范椒芬GBM, GBS, JP获委任为审核委员会成员

南旋控股03月21日遭主力抛售69万元

南旋控股03月20日主力净流出51万元散户资金买入

南旋控股03月11日主力净流出53万元散户资金买入

南旋控股03月05日主力净流入30万元散户资金抛售

南旋控股（01982.HK）1月28日收盘下跌1.18%，成交11.59万港元

南旋控股(01982.HK)获授高达2.5亿元三年期贷款

阿斯达克财经

南旋控股(01982)获授总金额最高达2.5亿港元的三年期贷款融资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01982/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01982","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","market":"HK","secType":"STK","nameCN":"南旋控股","latestPrice":0.83,"timestamp":1749197316014,"preClose":0.82,"halted":0,"volume":774000,"delay":0,"floatShares":2279392000,"shares":2279392000,"eps":0.15867,"marketStatus":"已收盘","change":0.01,"latestTime":"06-06 16:08:36","open":0.82,"high":0.84,"low":0.81,"amount":641280,"amplitude":0.036585,"askPrice":0.84,"askSize":536000,"bidPrice":0.83,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":0.162646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.160241,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.794335,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","floatShares":2279392000,"roa":"6.01%","roe":"14.01%","lyrEps":0.15867,"volumeRatio":0.794335,"shares":2279392000,"dividePrice":0.133,"high":0.84,"amplitude":0.036585,"preClose":0.82,"low":0.81,"week52Low":0.544,"pbRate":"0.75","psRate":"0.43","week52High":0.88,"institutionHeld":0,"latestPrice":0.83,"committee":-0.410526,"eps":0.15867,"divideRate":0.160241,"volume":774000,"delay":0,"ttmEps":0.162646,"open":0.82,"prevYearClose":0.84,"prevWeekClose":0.83,"prevMonthClose":0.83,"prevQuarterClose":0.84,"fiveDayClose":0.83,"twentyDayClose":0.77,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01982\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540522770","title":"南旋控股06月04日主力净流入78.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540522770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540522770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024940,"startTime":"0","endTime":"0","summary":"06月04日, 南旋控股股价涨1.23%，报收0.82元，成交金额144.6万元，换手率0.08%，振幅2.47%，量比2.21。南旋控股今日主力资金净流入78.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.50%，主力资金累计净流入117.4万元；近20日主力资金累计净流入148.3万元，其中净流入天数为3日。该股主力净额占比0.04%，港股市场排名209/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174401a6fa0643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174401a6fa0643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2540734241","title":"烟蒂股之：南旋控股、互太纺织","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734241","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 21:43","pubTimestamp":1748785396,"startTime":"0","endTime":"0","summary":"群友说了两只纺织行业的股票，分别是南旋控股和互太纺织，来写写我的观点：“ 关键词 ”纺织行业：重资产代工厂，重资产面料商少数大客户风险：南旋50%优衣库，互太纺织也类似。净负债6.74亿，相当于25亿买入价值30亿的净资产，属性和南旋控股同理，就是一堆厂房、设备、存货和应收、预付款。$南旋控股$$互太纺织$#纺织服装业景气度提升#","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601214751950a7f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601214751950a7f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1160","01982","01382"],"gpt_icon":0},{"id":"2539909228","title":"南旋控股05月30日主力净流入39.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539909228","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539909228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592928,"startTime":"0","endTime":"0","summary":"05月30日, 南旋控股股价涨1.22%，报收0.83元，成交金额85.2万元，换手率0.05%，振幅2.44%，量比1.62。南旋控股今日主力资金净流入39.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流入39.3万元；近20日主力资金累计净流入70.3万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名201/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173043a4929a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173043a4929a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2537847771","title":"南旋控股05月23日主力净流入30.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988129,"startTime":"0","endTime":"0","summary":"05月23日，南旋控股股价收平报0.81元，成交金额66.1万元，换手率0.04%，振幅1.23%，量比1.37。南旋控股今日主力资金净流入30.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.53%，主力资金累计净流入30.9万元；近20日主力资金累计净流出30.7万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名223/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172425a6ea1105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172425a6ea1105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2527188249","title":"南旋控股盘中异动 下午盘股价大涨6.85%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:45","pubTimestamp":1744613149,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时45分，南旋控股股票出现波动，股价大幅上涨6.85%。截至发稿，该股报0.780港元/股，成交量129万股，换手率0.06%，振幅6.85%。资金方面，该股资金流入50.822万港元，流出39.198万港元。南旋控股股票所在的服装行业中，整体涨幅为1.05%。其相关个股中，天机控股、米格国际控股、晶苑国际涨幅较大，振幅较大的相关个股有嘉艺控股、天机控股、美臻集团，振幅分别为18.89%、17.31%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144549973725ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414144549973725ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2526432046","title":"南旋控股盘中异动 早盘股价大涨10.14%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249177,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时39分，南旋控股股票出现异动，股价急速拉升10.14%。截至发稿，该股报0.760港元/股，成交量94.4万股，换手率0.04%，振幅5.80%。资金方面，该股资金流入11.564万港元，流出42.668万港元。南旋控股股票所在的服装行业中，整体涨幅为0.77%。其相关个股中，晶苑国际、利华控股集团、南旋控股涨幅较大，振幅较大的相关个股有晶苑国际、南旋控股、申洲国际，振幅分别为7.02%、5.80%、5.34%。南旋控股公司简介：南旋控股有限公司是中国一家针织品制造商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093937aa2c684e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093937aa2c684e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2525094583","title":"南旋控股04月07日遭主力抛售67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013791,"startTime":"0","endTime":"0","summary":"04月07日, 南旋控股股价跌15.38%，报收0.66元，成交金额389万元，换手率0.26%，振幅10.26%，量比2.45。南旋控股今日主力资金净流出67万元，上一交易日主力净流出164万元。该股近5个交易日下跌22.35%，主力资金累计净流出231万元；近20日主力资金累计净流出402万元，其中净流出天数为5日。该股主力净额占比0.04%，港股市场排名2306/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170801a6b26ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170801a6b26ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2525038773","title":"南旋控股股价重挫16.67% 市值跌2.47亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:45","pubTimestamp":1743990308,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时45分，南旋控股股票出现波动，股价快速下跌16.67%。截至发稿，该股报0.650港元/股，成交量258.2万股，换手率0.11%，振幅6.41%。资金方面，该股资金流入27.778万港元，流出121.058万港元。南旋控股股票所在的服装行业中，整体跌幅为5.47%。其相关个股中，天机控股、海纳星空科技、民信国际控股-旧涨幅较大，振幅较大的相关个股有利华控股集团、中国动向、米格国际控股，振幅分别为20.16%、9.09%、7.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709450897301307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709450897301307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2524647261","title":"南旋控股股价重挫10.47% 市值跌1.84亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:25","pubTimestamp":1743650717,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时25分，南旋控股股票出现波动，股价大幅下跌10.47%。截至发稿，该股报0.770港元/股，成交量607.6万股，换手率0.27%，振幅5.81%。资金方面，该股资金流入92.85万港元，流出340.168万港元。南旋控股股票所在的服装行业中，整体跌幅为1.39%。其相关个股中，荟萃国际(控股)、杉杉品牌、米格国际控股涨幅较大，振幅较大的相关个股有利华控股集团、晶苑国际、荟萃国际(控股)，振幅分别为10.07%、9.18%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112517a44c173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112517a44c173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2524819450","title":"南旋控股委任范椒芬为审核委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819450","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502575,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨南旋控股(01982.HK)公告，公司独立非执行董事范椒芬女士GBM,GBS,JP获委任为公司审核委员会成员，自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401181622972aedfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401181622972aedfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2524419687","title":"南旋控股(01982)：范椒芬GBM, GBS, JP获委任为审核委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南旋控股(01982)发布公告，公司独立非执行董事范椒芬女士GBM, GBS, JP获委任为公司审核委员会成员，自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01982","GBSG"],"gpt_icon":0},{"id":"2521034284","title":"南旋控股03月21日遭主力抛售69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521034284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521034284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544980,"startTime":"0","endTime":"0","summary":"03月21日, 南旋控股股价跌2.35%，报收0.83元，成交金额205万元，换手率0.11%，振幅3.53%，量比2.14。南旋控股今日主力资金净流出69万元，上一交易日主力净流出51万元。该股近5个交易日下跌1.19%，主力资金累计净流出120万元；近20日主力资金累计净流出176万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170335a43c7156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170335a43c7156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2520438228","title":"南旋控股03月20日主力净流出51万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458576,"startTime":"0","endTime":"0","summary":"03月20日, 南旋控股股价跌1.16%，报收0.85元，成交金额140万元，换手率0.07%，振幅2.33%，量比1.85。南旋控股今日主力资金净流出51万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出51万元；近20日主力资金累计净流出108万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2407/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165418a69d530b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165418a69d530b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01982","BK1227"],"gpt_icon":0},{"id":"2518790020","title":"南旋控股03月11日主力净流出53万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681006,"startTime":"0","endTime":"0","summary":"03月11日, 南旋控股股价跌2.30%，报收0.85元，成交金额101万元，换手率0.05%，振幅2.30%，量比1.04。南旋控股今日主力资金净流出53万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出22万元；近20日主力资金累计净流出92万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2518/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137a1d49f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170137a1d49f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2517955059","title":"南旋控股03月05日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162579,"startTime":"0","endTime":"0","summary":"03月05日, 南旋控股股价涨1.19%，报收0.85元，成交金额131万元，换手率0.07%，振幅2.38%，量比2.25。南旋控股今日主力资金净流入30万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名345/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170300abe943f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170300abe943f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2506815598","title":"南旋控股（01982.HK）1月28日收盘下跌1.18%，成交11.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054577,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。南旋控股收报0.84港元/股，下跌1.18%，成交量13.8万股，成交额11.59万港元，振幅2.35%。最近一个月来，南旋控股累计涨幅3.66%，今年来累计涨幅1.19%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，南旋控股实现营业总收入25.13亿元，同比增长2.19%；归母净利润2.69亿元，同比增长3.13%；毛利率19.87%，资产负债率42.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2490487703","title":"南旋控股(01982.HK)获授高达2.5亿元三年期贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487703","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487703?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:35","pubTimestamp":1733996100,"startTime":"0","endTime":"0","summary":"南旋控股(01982.HK) 宣布，公司作为借款人于2024年12月12日与一家银行订立融资函件，获授予总金额最高达到2.5亿元的三年期贷款融资。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710170602243_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710170602243_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403737/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01982"],"gpt_icon":0},{"id":"2490771588","title":"南旋控股(01982)获授总金额最高达2.5亿港元的三年期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771588?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:33","pubTimestamp":1733995991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南旋控股(01982)发布公告，于2024年12月12日，公司(作为借款人)与一家银行(作为贷款人)就总金额最高达2.5亿港元的三年期贷款融资订立融资函件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01982","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01982\",params:#limit:5,,,undefined,":[{"date":"2024-12-06","symbol":"01982","amount":0.098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"},{"date":"2024-11-22","symbol":"01982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-05","symbol":"01982","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-23","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-23"},{"date":"2024-06-21","symbol":"01982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-12-06","symbol":"01982","amount":0.095,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"南旋控股","recordDate":"2023-12-20","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01982\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-28","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01982\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01982","date":"2025-06-05","current":5.04161,"percent":0.513821,"low":-3.762129,"twenty":3.753791,"median":4.978875,"eighty":7.522244,"high":12.805984,"avg":5.442972,"sd":2.2693,"marketCap":1869101440},"quantilePoints":[{"date":"2020-06-12","current":-3.545915,"twenty":-4.929687,"median":-4.064829,"eighty":-3.545915,"marketCap":934550720},{"date":"2020-06-19","current":-3.632401,"twenty":-4.929687,"median":-4.021587,"eighty":-3.545915,"marketCap":957344640},{"date":"2020-06-26","current":6.023418,"twenty":-4.929687,"median":-3.935101,"eighty":-3.545915,"marketCap":945947680},{"date":"2020-07-03","current":5.733133,"twenty":-4.91239,"median":-3.848615,"eighty":-3.502672,"marketCap":900359840},{"date":"2020-07-10","current":5.950847,"twenty":-4.843201,"median":-3.805372,"eighty":-3.502672,"marketCap":934550720},{"date":"2020-07-17","current":5.58799,"twenty":-4.843201,"median":-3.805372,"eighty":-3.459429,"marketCap":877565920},{"date":"2020-07-24","current":5.370276,"twenty":-4.843201,"median":-3.762129,"eighty":-3.459429,"marketCap":843375040},{"date":"2020-07-31","current":5.225134,"twenty":-4.843201,"median":-3.718886,"eighty":-3.416186,"marketCap":820581120},{"date":"2020-08-07","current":5.079991,"twenty":-4.843201,"median":-3.654022,"eighty":-2.992407,"marketCap":797787200},{"date":"2020-08-14","current":5.079991,"twenty":-4.825904,"median":-3.632401,"eighty":5.079991,"marketCap":797787200},{"date":"2020-08-21","current":5.225134,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":820581120},{"date":"2020-08-28","current":5.370276,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":843375040},{"date":"2020-09-04","current":5.442848,"twenty":-4.756715,"median":-3.632401,"eighty":5.225134,"marketCap":854772000},{"date":"2020-09-11","current":5.370276,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":843375040},{"date":"2020-09-18","current":5.225134,"twenty":-4.756715,"median":-3.589158,"eighty":5.370276,"marketCap":820581120},{"date":"2020-09-25","current":5.152562,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":809184160},{"date":"2020-09-30","current":5.079991,"twenty":-4.756715,"median":-3.545915,"eighty":5.370276,"marketCap":797787200},{"date":"2020-10-09","current":5.370276,"twenty":-4.687527,"median":-3.545915,"eighty":5.370276,"marketCap":843375040},{"date":"2020-10-16","current":5.660561,"twenty":-4.67023,"median":-3.524293,"eighty":5.370276,"marketCap":888962880},{"date":"2020-10-23","current":7.111988,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1116902080},{"date":"2020-10-30","current":7.039416,"twenty":-4.67023,"median":-3.502672,"eighty":5.370276,"marketCap":1105505120},{"date":"2020-11-06","current":7.039416,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1105505120},{"date":"2020-11-13","current":7.25713,"twenty":-4.67023,"median":-3.459429,"eighty":5.442848,"marketCap":1139696000},{"date":"2020-11-20","current":9.147132,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1139696000},{"date":"2020-11-27","current":9.695959,"twenty":-4.67023,"median":-3.459429,"eighty":5.515419,"marketCap":1208077760},{"date":"2020-12-04","current":8.781246,"twenty":-4.67023,"median":-3.416186,"eighty":5.660561,"marketCap":1094108160},{"date":"2020-12-11","current":8.506832,"twenty":-4.566447,"median":-3.286458,"eighty":5.733133,"marketCap":1059917280},{"date":"2020-12-18","current":8.781246,"twenty":-4.497258,"median":0.975545,"eighty":5.733133,"marketCap":1094108160},{"date":"2020-12-24","current":8.598304,"twenty":-4.462664,"median":5.043705,"eighty":5.733133,"marketCap":1071314240},{"date":"2020-12-31","current":8.506832,"twenty":-4.384826,"median":5.079991,"eighty":5.921818,"marketCap":1059917280},{"date":"2021-01-08","current":8.598304,"twenty":8.397066,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-15","current":8.598304,"twenty":8.415361,"median":8.598304,"eighty":8.689775,"marketCap":1071314240},{"date":"2021-01-22","current":8.140947,"twenty":8.232418,"median":8.506832,"eighty":8.634892,"marketCap":1014329440},{"date":"2021-01-29","current":7.775062,"twenty":8.19583,"median":8.461097,"eighty":8.598304,"marketCap":968741600},{"date":"2021-02-05","current":8.140947,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1014329440},{"date":"2021-02-11","current":8.232418,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1025726400},{"date":"2021-02-19","current":9.330074,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1162489920},{"date":"2021-02-26","current":8.964189,"twenty":8.140947,"median":8.415361,"eighty":8.762952,"marketCap":1116902080},{"date":"2021-03-05","current":7.958004,"twenty":8.140947,"median":8.415361,"eighty":8.781246,"marketCap":991535520},{"date":"2021-03-12","current":9.05566,"twenty":8.140947,"median":8.552568,"eighty":8.854424,"marketCap":1128299040},{"date":"2021-03-19","current":8.598304,"twenty":8.159241,"median":8.598304,"eighty":8.854424,"marketCap":1071314240},{"date":"2021-03-26","current":8.32389,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1037123360},{"date":"2021-04-01","current":8.781246,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1094108160},{"date":"2021-04-09","current":9.330074,"twenty":8.232418,"median":8.506832,"eighty":8.872718,"marketCap":1162489920},{"date":"2021-04-16","current":8.964189,"twenty":8.232418,"median":8.598304,"eighty":8.964189,"marketCap":1116902080},{"date":"2021-04-23","current":10.793615,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1344841280},{"date":"2021-04-30","current":11.891271,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1481604800},{"date":"2021-05-07","current":12.074214,"twenty":8.232418,"median":8.689775,"eighty":9.330074,"marketCap":1504398720},{"date":"2021-05-14","current":11.708328,"twenty":8.287301,"median":8.735511,"eighty":9.403251,"marketCap":1458810880},{"date":"2021-05-21","current":10.42773,"twenty":8.360478,"median":8.781246,"eighty":10.354553,"marketCap":1299253440},{"date":"2021-05-28","current":10.610673,"twenty":8.415361,"median":8.781246,"eighty":10.610673,"marketCap":1322047360},{"date":"2021-06-04","current":11.1595,"twenty":8.415361,"median":8.826982,"eighty":10.720438,"marketCap":1390429120},{"date":"2021-06-11","current":10.793615,"twenty":8.415361,"median":8.872718,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-06-18","current":12.074214,"twenty":8.415361,"median":8.964189,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-06-25","current":5.014013,"twenty":8.415361,"median":9.009925,"eighty":10.976558,"marketCap":1572780480},{"date":"2021-07-02","current":4.796012,"twenty":8.415361,"median":8.964189,"eighty":10.976558,"marketCap":1504398720},{"date":"2021-07-09","current":4.796012,"twenty":8.232418,"median":8.872718,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-07-16","current":4.723345,"twenty":8.232418,"median":8.781246,"eighty":10.793615,"marketCap":1481604800},{"date":"2021-07-23","current":4.505345,"twenty":8.140947,"median":8.781246,"eighty":10.793615,"marketCap":1413223040},{"date":"2021-07-30","current":4.287344,"twenty":7.866533,"median":8.781246,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-08-06","current":4.142011,"twenty":7.500648,"median":8.689775,"eighty":10.793615,"marketCap":1299253440},{"date":"2021-08-13","current":3.92401,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1230871680},{"date":"2021-08-20","current":3.851343,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-08-27","current":3.851343,"twenty":4.796012,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-03","current":3.851343,"twenty":4.723345,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-10","current":3.778676,"twenty":4.505345,"median":8.506832,"eighty":10.610673,"marketCap":1185283840},{"date":"2021-09-17","current":3.706009,"twenty":4.214677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-09-24","current":3.633343,"twenty":4.200144,"median":8.415361,"eighty":10.610673,"marketCap":1139696000},{"date":"2021-09-30","current":3.597009,"twenty":4.142011,"median":8.415361,"eighty":10.610673,"marketCap":1128299040},{"date":"2021-10-08","current":3.706009,"twenty":3.996677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-10-15","current":3.778676,"twenty":3.996677,"median":8.415361,"eighty":10.537496,"marketCap":1185283840},{"date":"2021-10-22","current":3.92401,"twenty":3.92401,"median":8.32389,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-10-29","current":3.92401,"twenty":3.92401,"median":8.232418,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-11-05","current":3.633343,"twenty":3.851343,"median":8.232418,"eighty":10.354553,"marketCap":1139696000},{"date":"2021-11-12","current":3.778676,"twenty":3.851343,"median":8.186682,"eighty":10.025256,"marketCap":1185283840},{"date":"2021-11-19","current":3.706009,"twenty":3.778676,"median":8.140947,"eighty":9.622782,"marketCap":1162489920},{"date":"2021-11-26","current":4.214333,"twenty":3.778676,"median":8.049475,"eighty":9.43984,"marketCap":1128299040},{"date":"2021-12-03","current":4.34204,"twenty":3.778676,"median":7.866533,"eighty":9.330074,"marketCap":1162489920},{"date":"2021-12-10","current":4.171764,"twenty":3.778676,"median":7.683591,"eighty":9.330074,"marketCap":1116902080},{"date":"2021-12-17","current":4.256902,"twenty":3.778676,"median":5.014013,"eighty":9.330074,"marketCap":1139696000},{"date":"2021-12-24","current":4.129195,"twenty":3.778676,"median":4.868679,"eighty":9.330074,"marketCap":1105505120},{"date":"2021-12-31","current":4.512316,"twenty":3.793209,"median":4.868679,"eighty":9.293486,"marketCap":1208077760},{"date":"2022-01-07","current":4.256902,"twenty":4.256902,"median":4.427178,"eighty":4.461233,"marketCap":1139696000},{"date":"2022-01-14","current":4.34204,"twenty":4.256902,"median":4.384609,"eighty":4.427178,"marketCap":1162489920},{"date":"2022-01-21","current":4.256902,"twenty":4.256902,"median":4.34204,"eighty":4.427178,"marketCap":1139696000},{"date":"2022-01-28","current":4.086626,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1094108160},{"date":"2022-02-04","current":4.214333,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1128299040},{"date":"2022-02-11","current":4.171764,"twenty":4.171764,"median":4.256902,"eighty":4.427178,"marketCap":1116902080},{"date":"2022-02-18","current":4.256902,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1139696000},{"date":"2022-02-25","current":4.001487,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1071314240},{"date":"2022-03-04","current":3.831211,"twenty":4.086626,"median":4.256902,"eighty":4.34204,"marketCap":1025726400},{"date":"2022-03-11","current":3.746073,"twenty":4.001487,"median":4.214333,"eighty":4.34204,"marketCap":1002932480},{"date":"2022-03-18","current":3.958918,"twenty":4.001487,"median":4.214333,"eighty":4.256902,"marketCap":1059917280},{"date":"2022-03-25","current":3.916349,"twenty":3.958918,"median":4.171764,"eighty":4.256902,"marketCap":1048520320},{"date":"2022-04-01","current":3.831211,"twenty":3.916349,"median":4.171764,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-08","current":3.831211,"twenty":3.865266,"median":4.107911,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-14","current":3.746073,"twenty":3.831211,"median":4.086626,"eighty":4.256902,"marketCap":1002932480},{"date":"2022-04-22","current":3.788642,"twenty":3.831211,"median":4.044056,"eighty":4.256902,"marketCap":1014329440},{"date":"2022-04-29","current":3.575797,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":957344640},{"date":"2022-05-06","current":3.533228,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":945947680},{"date":"2022-05-13","current":3.44809,"twenty":3.746073,"median":4.001487,"eighty":4.256902,"marketCap":923153760},{"date":"2022-05-20","current":3.405521,"twenty":3.660935,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-05-27","current":3.405521,"twenty":3.575797,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-02","current":3.405521,"twenty":3.533228,"median":3.916349,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-10","current":3.660935,"twenty":3.533228,"median":3.895065,"eighty":4.256902,"marketCap":980138560},{"date":"2022-06-17","current":3.703504,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-24","current":3.765773,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-30","current":3.852342,"twenty":3.558769,"median":3.831211,"eighty":4.231361,"marketCap":1014329440},{"date":"2022-07-08","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-15","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-22","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-29","current":3.592634,"twenty":3.575797,"median":3.788642,"eighty":4.188792,"marketCap":945947680},{"date":"2022-08-05","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.171764,"marketCap":957344640},{"date":"2022-08-12","current":3.722488,"twenty":3.585899,"median":3.765773,"eighty":4.171764,"marketCap":980138560},{"date":"2022-08-19","current":3.592634,"twenty":3.592634,"median":3.746073,"eighty":4.171764,"marketCap":945947680},{"date":"2022-08-26","current":3.679203,"twenty":3.592634,"median":3.73428,"eighty":4.171764,"marketCap":968741600},{"date":"2022-09-02","current":3.506064,"twenty":3.592634,"median":3.722488,"eighty":4.146223,"marketCap":923153760},{"date":"2022-09-09","current":3.635919,"twenty":3.592634,"median":3.722488,"eighty":4.103654,"marketCap":957344640},{"date":"2022-09-16","current":3.592634,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":945947680},{"date":"2022-09-23","current":3.765773,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":991535520},{"date":"2022-09-30","current":3.37621,"twenty":3.592634,"median":3.703504,"eighty":4.086626,"marketCap":888962880},{"date":"2022-10-07","current":3.419495,"twenty":3.575797,"median":3.703504,"eighty":4.069598,"marketCap":900359840},{"date":"2022-10-14","current":3.46278,"twenty":3.575797,"median":3.679203,"eighty":4.001487,"marketCap":911756800},{"date":"2022-10-21","current":3.635919,"twenty":3.549349,"median":3.660935,"eighty":4.001487,"marketCap":957344640},{"date":"2022-10-28","current":3.289641,"twenty":3.533228,"median":3.660935,"eighty":4.001487,"marketCap":866168960},{"date":"2022-11-04","current":3.506064,"twenty":3.506064,"median":3.648427,"eighty":4.001487,"marketCap":923153760},{"date":"2022-11-11","current":3.592634,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":945947680},{"date":"2022-11-18","current":3.635919,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":957344640},{"date":"2022-11-25","current":3.190722,"twenty":3.490659,"median":3.635919,"eighty":3.992973,"marketCap":968741600},{"date":"2022-12-02","current":3.716253,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1128299040},{"date":"2022-12-09","current":3.528564,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1071314240},{"date":"2022-12-16","current":3.566101,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1082711200},{"date":"2022-12-23","current":3.641177,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1105505120},{"date":"2022-12-30","current":3.678715,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1116902080},{"date":"2023-01-06","current":3.753791,"twenty":3.490879,"median":3.635919,"eighty":3.958918,"marketCap":1139696000},{"date":"2023-01-13","current":3.753791,"twenty":3.491026,"median":3.635919,"eighty":3.933377,"marketCap":1139696000},{"date":"2023-01-20","current":3.903943,"twenty":3.500049,"median":3.641177,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-01-27","current":3.828867,"twenty":3.506064,"median":3.641177,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-03","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-10","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-17","current":3.903943,"twenty":3.528564,"median":3.678715,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-02-24","current":3.828867,"twenty":3.533228,"median":3.678959,"eighty":3.903943,"marketCap":1162489920},{"date":"2023-03-03","current":3.903943,"twenty":3.533228,"median":3.679203,"eighty":3.903943,"marketCap":1185283840},{"date":"2023-03-10","current":3.753791,"twenty":3.798837,"median":3.866405,"eighty":3.903943,"marketCap":1139696000},{"date":"2023-03-17","current":3.753791,"twenty":-3.268153,"median":4.214333,"eighty":7.389578,"marketCap":1139696000},{"date":"2023-03-24","current":3.979018,"twenty":-3.268153,"median":4.171764,"eighty":7.319865,"marketCap":1208077760},{"date":"2023-03-31","current":3.979018,"twenty":-3.260518,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-06","current":3.979018,"twenty":-3.252882,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-14","current":3.641177,"twenty":-3.268153,"median":4.142011,"eighty":7.250152,"marketCap":1105505120},{"date":"2023-04-21","current":3.716253,"twenty":-3.268153,"median":4.086626,"eighty":7.182911,"marketCap":1128299040},{"date":"2023-04-28","current":3.828867,"twenty":-3.268153,"median":4.086626,"eighty":7.153059,"marketCap":1162489920},{"date":"2023-05-05","current":3.828867,"twenty":-3.268153,"median":4.001487,"eighty":7.111483,"marketCap":1162489920},{"date":"2023-05-12","current":3.716253,"twenty":-3.268153,"median":4.001487,"eighty":7.041013,"marketCap":1128299040},{"date":"2023-05-19","current":3.903943,"twenty":-3.268153,"median":3.996677,"eighty":7.041013,"marketCap":1185283840},{"date":"2023-05-25","current":3.753791,"twenty":-3.260518,"median":3.979018,"eighty":7.039416,"marketCap":1139696000},{"date":"2023-06-02","current":3.753791,"twenty":-3.268153,"median":3.979018,"eighty":6.966845,"marketCap":1139696000},{"date":"2023-06-09","current":3.753791,"twenty":-3.268153,"median":3.958918,"eighty":6.901587,"marketCap":1139696000},{"date":"2023-06-16","current":3.641177,"twenty":-3.268153,"median":3.92401,"eighty":6.742651,"marketCap":1105505120},{"date":"2023-06-23","current":3.491026,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-06-30","current":8.28292,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-07","current":8.28292,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-14","current":7.606763,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-07-21","current":7.944842,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-07-28","current":7.775803,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-08-04","current":7.944842,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-08-11","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-08-18","current":7.437724,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1002932480},{"date":"2023-08-25","current":7.860322,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-09-01","current":7.522244,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1014329440},{"date":"2023-09-08","current":7.606763,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-09-15","current":7.775803,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-09-22","current":7.691283,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-09-29","current":7.353205,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":991535520},{"date":"2023-10-06","current":6.761567,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":911756800},{"date":"2023-10-13","current":7.015126,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":945947680},{"date":"2023-10-20","current":7.268685,"twenty":-3.260518,"median":3.92401,"eighty":6.783778,"marketCap":980138560},{"date":"2023-10-27","current":7.099646,"twenty":-3.268153,"median":3.92401,"eighty":6.966845,"marketCap":957344640},{"date":"2023-11-03","current":7.268685,"twenty":-3.268153,"median":3.92401,"eighty":7.039416,"marketCap":980138560},{"date":"2023-11-10","current":7.437724,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1002932480},{"date":"2023-11-17","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1037123360},{"date":"2023-11-24","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.111988,"marketCap":1128299040},{"date":"2023-12-01","current":7.275239,"twenty":-3.268153,"median":3.92401,"eighty":7.228102,"marketCap":1390429120},{"date":"2023-12-08","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2023-12-15","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2023-12-22","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-12-29","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-05","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-12","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2024-01-19","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1128299040},{"date":"2024-01-26","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2024-02-02","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-09","current":5.963311,"twenty":-3.245246,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-16","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-02-23","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-03-01","current":5.963311,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1139696000},{"date":"2024-03-08","current":6.559642,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1253665600},{"date":"2024-03-15","current":6.440375,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1230871680},{"date":"2024-03-22","current":6.082577,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1162489920},{"date":"2024-03-28","current":6.321109,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-05","current":6.321109,"twenty":-3.275789,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-12","current":6.91744,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1322047360},{"date":"2024-04-19","current":7.155973,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1367635200},{"date":"2024-04-26","current":7.513771,"twenty":-3.252882,"median":3.92401,"eighty":7.25713,"marketCap":1436016960},{"date":"2024-05-03","current":8.229369,"twenty":-3.252882,"median":3.92401,"eighty":7.268685,"marketCap":1572780480},{"date":"2024-05-10","current":8.944966,"twenty":-3.252882,"median":3.92401,"eighty":7.269996,"marketCap":1709544000},{"date":"2024-05-17","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.275239,"marketCap":1663956160},{"date":"2024-05-24","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.394505,"marketCap":1663956160},{"date":"2024-05-31","current":8.8257,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1686750080},{"date":"2024-06-07","current":9.064232,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1732337920},{"date":"2024-06-14","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.450309,"marketCap":1663956160},{"date":"2024-06-21","current":8.587167,"twenty":-3.252882,"median":3.92401,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-06-28","current":4.852828,"twenty":1.955826,"median":3.958918,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-07-05","current":4.600733,"twenty":3.332925,"median":3.958918,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-12","current":4.600733,"twenty":3.37889,"median":3.979018,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-19","current":4.411661,"twenty":3.405521,"median":3.979018,"eighty":7.522244,"marketCap":1595574400},{"date":"2024-07-26","current":4.096543,"twenty":3.419495,"median":3.996677,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-02","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-09","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-16","current":4.033519,"twenty":3.44809,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-23","current":4.033519,"twenty":3.452408,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-30","current":4.285614,"twenty":3.46278,"median":4.086626,"eighty":7.522244,"marketCap":1549986560},{"date":"2024-09-06","current":4.22259,"twenty":3.490659,"median":4.086626,"eighty":7.522244,"marketCap":1527192640},{"date":"2024-09-13","current":4.096543,"twenty":3.491026,"median":4.096543,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-09-20","current":4.348638,"twenty":3.506064,"median":4.129195,"eighty":7.522244,"marketCap":1572780480},{"date":"2024-09-27","current":4.600733,"twenty":3.533228,"median":4.142011,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-10-04","current":4.537709,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-10-10","current":4.72678,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1709544000},{"date":"2024-10-18","current":5.041899,"twenty":3.571919,"median":4.171764,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-10-25","current":5.293994,"twenty":3.575797,"median":4.171764,"eighty":7.522244,"marketCap":1914689280},{"date":"2024-11-01","current":5.167946,"twenty":3.592634,"median":4.214333,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-08","current":5.041899,"twenty":3.592634,"median":4.214677,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-11-15","current":4.852828,"twenty":3.592634,"median":4.22259,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-11-22","current":5.167946,"twenty":3.592634,"median":4.256902,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-29","current":5.533475,"twenty":3.597009,"median":4.256902,"eighty":7.522244,"marketCap":2051452800},{"date":"2024-12-06","current":4.980127,"twenty":3.633343,"median":4.256902,"eighty":7.522244,"marketCap":1846307520},{"date":"2024-12-13","current":5.349026,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1983071040},{"date":"2024-12-20","current":5.22606,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1937483200},{"date":"2024-12-27","current":5.04161,"twenty":3.633343,"median":4.287344,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-03","current":5.103093,"twenty":3.635919,"median":4.34204,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-10","current":5.103093,"twenty":3.635919,"median":4.354325,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-17","current":5.04161,"twenty":3.635919,"median":4.41942,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-24","current":5.164577,"twenty":3.635919,"median":4.450931,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-01-28","current":5.164577,"twenty":3.635919,"median":4.505345,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-07","current":5.164577,"twenty":3.635919,"median":4.512316,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-14","current":5.164577,"twenty":3.641177,"median":4.537709,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-21","current":5.164577,"twenty":3.64908,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-28","current":5.164577,"twenty":3.660935,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-07","current":5.22606,"twenty":3.678715,"median":4.702968,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-03-14","current":5.164577,"twenty":3.703504,"median":4.789804,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-21","current":5.103093,"twenty":3.706009,"median":4.796012,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-03-28","current":5.22606,"twenty":3.706009,"median":4.860753,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-04-03","current":4.795678,"twenty":3.716253,"median":4.868679,"eighty":7.522244,"marketCap":1777925760},{"date":"2025-04-11","current":4.488263,"twenty":3.7175,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-17","current":4.488263,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-25","current":4.734195,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-02","current":4.672712,"twenty":3.747617,"median":4.868679,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-05-09","current":4.734195,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-16","current":4.857161,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-05-23","current":4.980127,"twenty":3.753791,"median":4.915851,"eighty":7.522244,"marketCap":1846307520},{"date":"2025-05-30","current":5.103093,"twenty":3.753791,"median":4.918644,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-05","current":5.04161,"twenty":3.753791,"median":4.978875,"eighty":7.522244,"marketCap":1869101440}],"updateTime":1749197926873}}}