港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BENG SOON MACH

0.250

-0.005-1.96%

成交量：31.20万

成交额：7.59万

市值：2.50亿

市盈率：718.39

高：0.250

开：0.246

低：0.240

收：0.255

52周最高：0.320

52周最低：0.137

股本：10.00亿

香港流通股本：10.00亿

量比：0.34

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：2.64%

总资产收益率：1.71%

市净率：1.03

市盈率(LYR):718.39

市销率: 1.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01987/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01987","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01987\",,,,,undefined,":{"symbol":"01987","market":"HK","secType":"STK","nameCN":"BENG SOON MACH","latestPrice":0.25,"timestamp":1770365282529,"preClose":0.255,"halted":0,"volume":312000,"delay":0,"changeRate":-0.01960784313725492,"floatShares":1000000000,"shares":1000000000,"eps":0.000348,"marketStatus":"休市中","change":-0.005,"latestTime":"02-06 16:08:02","open":0.246,"high":0.25,"low":0.24,"amount":75912,"amplitude":0.039216,"askPrice":0.25,"askSize":40000,"bidPrice":0.24,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.3362068965662158,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01987\",,,,,undefined,":{"symbol":"01987","floatShares":1000000000,"roa":"1.71%","roe":"2.64%","lyrEps":0.000348,"volumeRatio":0.3362068965662158,"shares":1000000000,"dividePrice":0,"high":0.25,"amplitude":0.039216,"preClose":0.255,"low":0.24,"week52Low":0.137,"pbRate":"1.03","psRate":"1.12","week52High":0.32,"institutionHeld":0,"latestPrice":0.25,"committee":-0.666667,"eps":0.000348,"divideRate":0,"volume":312000,"delay":0,"ttmEps":0.006,"open":0.246,"prevYearClose":0.198,"prevWeekClose":0.214,"prevMonthClose":0.214,"prevQuarterClose":0.198,"fiveDayClose":0.214,"twentyDayClose":0.198,"sixtyDayClose":0.203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01987\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01987","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01987","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01987","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01987\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01987\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01987","date":"2026-02-06","current":41.666667,"percent":0.666667,"low":-108.175389,"twenty":-11.034037,"median":15.663349,"eighty":74.17339,"high":1930.427335,"avg":147.771961,"sd":401.446603,"marketCap":250000000},"quantilePoints":[{"date":"2021-02-11","current":-75.997756,"twenty":-79.160643,"median":-74.935295,"eighty":-72.191476,"marketCap":2960000000},{"date":"2021-02-19","current":-76.922063,"twenty":-79.070617,"median":-75.282638,"eighty":-72.450431,"marketCap":3000000000},{"date":"2021-02-26","current":-75.642022,"twenty":-78.943915,"median":-75.46233,"eighty":-73.059134,"marketCap":2930000000},{"date":"2021-03-05","current":-71.250713,"twenty":-78.758422,"median":-75.173457,"eighty":-73.059134,"marketCap":2740000000},{"date":"2021-03-12","current":-70.214656,"twenty":-78.381718,"median":-74.935621,"eighty":-72.013874,"marketCap":2700000000},{"date":"2021-03-19","current":-62.340678,"twenty":-78.005747,"median":-74.725862,"eighty":-71.173923,"marketCap":2400000000},{"date":"2021-03-26","current":-64.816368,"twenty":-76.946996,"median":-74.645309,"eighty":-69.704126,"marketCap":2490000000},{"date":"2021-04-01","current":-38.638067,"twenty":-76.922063,"median":-74.265319,"eighty":-65.102685,"marketCap":2680000000},{"date":"2021-04-09","current":-41.261321,"twenty":-76.873849,"median":-73.487254,"eighty":-64.649008,"marketCap":2870000000},{"date":"2021-04-16","current":-70.305678,"twenty":-76.810681,"median":-73.1759,"eighty":-62.521338,"marketCap":4910000000},{"date":"2021-04-23","current":-37.384416,"twenty":-76.540431,"median":-72.107316,"eighty":-62.234614,"marketCap":2620000000},{"date":"2021-04-30","current":-44.276455,"twenty":-76.356223,"median":-71.817227,"eighty":-45.905871,"marketCap":2410000000},{"date":"2021-05-07","current":-42.824469,"twenty":-76.136388,"median":-71.250713,"eighty":-44.874375,"marketCap":2340000000},{"date":"2021-05-14","current":-44.547197,"twenty":-75.954783,"median":-70.673225,"eighty":-44.101311,"marketCap":2420000000},{"date":"2021-05-21","current":-43.776824,"twenty":-75.830781,"median":-70.260167,"eighty":-43.801533,"marketCap":2380000000},{"date":"2021-05-28","current":-43.694596,"twenty":-75.669458,"median":-69.502084,"eighty":-43.801533,"marketCap":2390000000},{"date":"2021-06-04","current":-43.944525,"twenty":-75.498268,"median":-64.996138,"eighty":-43.801533,"marketCap":2400000000},{"date":"2021-06-11","current":-44.375989,"twenty":-75.238966,"median":-64.397968,"eighty":-43.764108,"marketCap":2420000000},{"date":"2021-06-18","current":-42.011251,"twenty":-75.132027,"median":-62.566406,"eighty":-43.624908,"marketCap":2260000000},{"date":"2021-06-25","current":-43.033759,"twenty":-74.960234,"median":-62.362155,"eighty":-42.990989,"marketCap":2320000000},{"date":"2021-07-02","current":-41.518759,"twenty":-74.935948,"median":-62.208098,"eighty":-42.674391,"marketCap":2230000000},{"date":"2021-07-09","current":-46.114063,"twenty":-74.935295,"median":-51.322523,"eighty":-42.339705,"marketCap":2470000000},{"date":"2021-07-16","current":-52.999168,"twenty":-74.729385,"median":-52.216737,"eighty":-42.674391,"marketCap":2830000000},{"date":"2021-07-23","current":-53.504684,"twenty":-74.725862,"median":-53.297151,"eighty":-42.824469,"marketCap":2850000000},{"date":"2021-07-30","current":-46.902705,"twenty":-74.711262,"median":-52.368922,"eighty":-42.837814,"marketCap":2510000000},{"date":"2021-08-06","current":-50.252108,"twenty":-74.646069,"median":-51.322523,"eighty":-42.980297,"marketCap":2690000000},{"date":"2021-08-13","current":-49.112579,"twenty":-74.644549,"median":-50.385595,"eighty":-43.033759,"marketCap":2630000000},{"date":"2021-08-20","current":-44.097462,"twenty":-74.347163,"median":-49.752334,"eighty":-43.169018,"marketCap":2350000000},{"date":"2021-08-27","current":-41.544924,"twenty":-74.183474,"median":-49.408197,"eighty":-43.062081,"marketCap":2240000000},{"date":"2021-09-03","current":-64.408964,"twenty":-73.487254,"median":-49.752334,"eighty":-43.169018,"marketCap":2190000000},{"date":"2021-09-10","current":-63.10786,"twenty":-73.475699,"median":-50.385595,"eighty":-43.207034,"marketCap":2150000000},{"date":"2021-09-17","current":-64.048608,"twenty":-73.37051,"median":-51.322523,"eighty":-43.347083,"marketCap":2170000000},{"date":"2021-09-24","current":-69.646133,"twenty":-73.059134,"median":-51.879095,"eighty":-43.44706,"marketCap":2350000000},{"date":"2021-09-30","current":-61.173503,"twenty":-72.583146,"median":-52.999168,"eighty":-43.562673,"marketCap":2060000000},{"date":"2021-10-08","current":-63.157023,"twenty":-72.191476,"median":-53.480143,"eighty":-43.628551,"marketCap":2130000000},{"date":"2021-10-15","current":-59.641607,"twenty":-72.086502,"median":-54.485886,"eighty":-43.639934,"marketCap":2020000000},{"date":"2021-10-22","current":-78.339264,"twenty":-72.233556,"median":-57.529825,"eighty":-43.668764,"marketCap":2650000000},{"date":"2021-10-29","current":-108.175389,"twenty":-73.433623,"median":-60.358683,"eighty":-43.71901,"marketCap":3660000000},{"date":"2021-11-05","current":-104.301342,"twenty":-74.525595,"median":-61.488552,"eighty":-43.764108,"marketCap":3530000000},{"date":"2021-11-12","current":-94.600989,"twenty":-74.727976,"median":-61.937053,"eighty":-43.780216,"marketCap":3200000000},{"date":"2021-11-19","current":-93.922591,"twenty":-75.090597,"median":-62.077542,"eighty":-43.806621,"marketCap":3160000000},{"date":"2021-11-26","current":-92.008765,"twenty":-75.830781,"median":-62.342385,"eighty":-43.849524,"marketCap":3070000000},{"date":"2021-12-03","current":-80.337224,"twenty":-76.205705,"median":-62.409129,"eighty":-43.897359,"marketCap":2680000000},{"date":"2021-12-10","current":-65.221512,"twenty":-75.969108,"median":-62.615831,"eighty":-43.999867,"marketCap":2190000000},{"date":"2021-12-17","current":-56.622957,"twenty":-75.830781,"median":-62.566406,"eighty":-44.088712,"marketCap":1900000000},{"date":"2021-12-24","current":-75.929713,"twenty":-75.830781,"median":-62.510071,"eighty":-44.164502,"marketCap":2560000000},{"date":"2021-12-31","current":-65.689409,"twenty":-75.678604,"median":-62.719893,"eighty":-44.267341,"marketCap":2230000000},{"date":"2022-01-07","current":-7.709953,"twenty":-64.967465,"median":-63.516656,"eighty":-39.182595,"marketCap":260000000},{"date":"2022-01-14","current":-5.042634,"twenty":-64.435074,"median":-33.937155,"eighty":-5.681173,"marketCap":171000000},{"date":"2022-01-21","current":-4.70586,"twenty":-63.870398,"median":-5.890632,"eighty":-4.623663,"marketCap":160000000},{"date":"2022-01-28","current":-4.20724,"twenty":-62.722468,"median":-5.340873,"eighty":-4.275111,"marketCap":142000000},{"date":"2022-02-04","current":-4.090914,"twenty":-62.193009,"median":-4.880153,"eighty":-4.20724,"marketCap":139000000},{"date":"2022-02-11","current":-3.933704,"twenty":-60.164357,"median":-4.500368,"eighty":-4.195563,"marketCap":134000000},{"date":"2022-02-18","current":-3.438308,"twenty":-7.709953,"median":-4.368403,"eighty":-4.036476,"marketCap":117000000},{"date":"2022-02-25","current":-3.337713,"twenty":-6.579274,"median":-4.230863,"eighty":-3.670714,"marketCap":113000000},{"date":"2022-03-04","current":-5.908156,"twenty":-5.917042,"median":-4.268047,"eighty":-3.708341,"marketCap":199000000},{"date":"2022-03-11","current":-6.047529,"twenty":-5.979662,"median":-4.385594,"eighty":-3.725383,"marketCap":204000000},{"date":"2022-03-18","current":-8.26617,"twenty":-6.579274,"median":-4.603114,"eighty":-3.921686,"marketCap":280000000},{"date":"2022-03-25","current":-10.195236,"twenty":-8.26617,"median":-5.042634,"eighty":-3.933704,"marketCap":345000000},{"date":"2022-04-01","current":314.878515,"twenty":-10.195236,"median":-4.880153,"eighty":-3.725383,"marketCap":345000000},{"date":"2022-04-08","current":284.07974,"twenty":-8.651983,"median":-4.603114,"eighty":-3.518267,"marketCap":310000000},{"date":"2022-04-14","current":273.734844,"twenty":-8.086969,"median":-4.408101,"eighty":-3.453183,"marketCap":300000000},{"date":"2022-04-22","current":308.266036,"twenty":-7.864482,"median":-4.327911,"eighty":-3.247843,"marketCap":335000000},{"date":"2022-04-29","current":296.989044,"twenty":-7.269159,"median":-4.230863,"eighty":274.327127,"marketCap":320000000},{"date":"2022-05-06","current":229.336688,"twenty":-6.602229,"median":-4.221456,"eighty":274.524555,"marketCap":247000000},{"date":"2022-05-13","current":748.251281,"twenty":-6.579274,"median":-4.195563,"eighty":274.986625,"marketCap":800000000},{"date":"2022-05-20","current":449.734838,"twenty":-6.098195,"median":-4.102523,"eighty":296.989044,"marketCap":485000000},{"date":"2022-05-27","current":372.313472,"twenty":-6.052994,"median":-3.933704,"eighty":300.58333,"marketCap":405000000},{"date":"2022-06-02","current":340.914948,"twenty":-6.048622,"median":-3.725383,"eighty":308.485327,"marketCap":370000000},{"date":"2022-06-10","current":265.399217,"twenty":-5.993235,"median":-3.597841,"eighty":309.458583,"marketCap":285000000},{"date":"2022-06-17","current":251.956371,"twenty":-5.929566,"median":-3.468268,"eighty":308.485327,"marketCap":270000000},{"date":"2022-06-24","current":251.236492,"twenty":-5.909933,"median":-3.388011,"eighty":306.569216,"marketCap":270000000},{"date":"2022-06-30","current":256.874626,"twenty":-5.897642,"median":-3.259701,"eighty":303.11012,"marketCap":275000000},{"date":"2022-07-08","current":253.404908,"twenty":-5.850543,"median":237.318461,"eighty":300.784742,"marketCap":270000000},{"date":"2022-07-15","current":234.767442,"twenty":-5.793941,"median":240.033566,"eighty":299.074444,"marketCap":250000000},{"date":"2022-07-22","current":237.325043,"twenty":-5.735137,"median":238.406654,"eighty":297.663445,"marketCap":255000000},{"date":"2022-07-29","current":215.188698,"twenty":-5.667153,"median":237.343457,"eighty":297.276397,"marketCap":232000000},{"date":"2022-08-05","current":200.424091,"twenty":-5.638894,"median":236.36781,"eighty":297.072786,"marketCap":216000000},{"date":"2022-08-12","current":184.470881,"twenty":-5.630562,"median":232.987063,"eighty":289.513769,"marketCap":200000000},{"date":"2022-08-19","current":203.729559,"twenty":-5.275622,"median":229.336688,"eighty":284.259945,"marketCap":218000000},{"date":"2022-08-26","current":206.710264,"twenty":-4.847657,"median":213.835938,"eighty":282.542284,"marketCap":221000000},{"date":"2022-09-02","current":11.639101,"twenty":-4.710585,"median":211.187961,"eighty":280.743758,"marketCap":218000000},{"date":"2022-09-09","current":11.266854,"twenty":-4.582565,"median":207.45439,"eighty":278.871072,"marketCap":211000000},{"date":"2022-09-16","current":11.48966,"twenty":-4.472464,"median":204.385815,"eighty":276.774501,"marketCap":214000000},{"date":"2022-09-23","current":11.766528,"twenty":-4.412602,"median":201.009265,"eighty":274.880768,"marketCap":216000000},{"date":"2022-09-30","current":10.949507,"twenty":-4.371841,"median":200.515511,"eighty":274.327127,"marketCap":200000000},{"date":"2022-10-07","current":11.02657,"twenty":-4.341892,"median":195.878298,"eighty":272.297828,"marketCap":202000000},{"date":"2022-10-14","current":10.660495,"twenty":-4.289985,"median":191.519277,"eighty":266.326242,"marketCap":196000000},{"date":"2022-10-21","current":10.525336,"twenty":-4.231361,"median":184.205259,"eighty":265.425573,"marketCap":194000000},{"date":"2022-10-28","current":10.776485,"twenty":-4.229549,"median":11.774402,"eighty":265.216214,"marketCap":200000000},{"date":"2022-11-04","current":10.836333,"twenty":-4.223726,"median":11.677277,"eighty":263.94209,"marketCap":202000000},{"date":"2022-11-11","current":10.615516,"twenty":-4.218613,"median":11.618952,"eighty":261.636579,"marketCap":202000000},{"date":"2022-11-18","current":11.879976,"twenty":-4.204905,"median":11.626683,"eighty":261.013787,"marketCap":226000000},{"date":"2022-11-25","current":10.755135,"twenty":-4.186236,"median":11.48966,"eighty":260.690382,"marketCap":204000000},{"date":"2022-12-02","current":11.101834,"twenty":-4.141969,"median":11.466703,"eighty":260.536045,"marketCap":213000000},{"date":"2022-12-09","current":11.178515,"twenty":-4.109488,"median":11.432199,"eighty":260.303795,"marketCap":215000000},{"date":"2022-12-16","current":11.240687,"twenty":-4.080026,"median":11.404192,"eighty":259.898778,"marketCap":215000000},{"date":"2022-12-23","current":10.883256,"twenty":-4.015922,"median":11.30328,"eighty":258.418321,"marketCap":210000000},{"date":"2022-12-30","current":10.712807,"twenty":-3.954258,"median":11.284595,"eighty":257.975373,"marketCap":208000000},{"date":"2023-01-06","current":10.63088,"twenty":-3.926493,"median":11.255681,"eighty":257.320979,"marketCap":207000000},{"date":"2023-01-13","current":10.533396,"twenty":-3.803904,"median":11.228448,"eighty":256.918035,"marketCap":208000000},{"date":"2023-01-20","current":10.355005,"twenty":-3.715158,"median":11.172529,"eighty":256.10373,"marketCap":205000000},{"date":"2023-01-27","current":10.444756,"twenty":-3.708341,"median":11.164598,"eighty":255.589799,"marketCap":208000000},{"date":"2023-02-03","current":10.484198,"twenty":-3.670714,"median":11.127308,"eighty":254.981945,"marketCap":208000000},{"date":"2023-02-10","current":10.403127,"twenty":-3.524969,"median":11.115648,"eighty":254.925815,"marketCap":205000000},{"date":"2023-02-17","current":10.46786,"twenty":-3.49146,"median":11.101834,"eighty":254.637502,"marketCap":205000000},{"date":"2023-02-24","current":10.394348,"twenty":-3.468268,"median":11.097085,"eighty":254.451883,"marketCap":202000000},{"date":"2023-03-03","current":11.266701,"twenty":-3.463099,"median":11.101021,"eighty":253.404908,"marketCap":219000000},{"date":"2023-03-10","current":10.725011,"twenty":11.189074,"median":11.606123,"eighty":11.776046,"marketCap":208000000},{"date":"2023-03-17","current":10.635954,"twenty":-64.486169,"median":10.476922,"eighty":52.549628,"marketCap":207000000},{"date":"2023-03-24","current":11.212224,"twenty":-64.408964,"median":10.49231,"eighty":52.265692,"marketCap":222000000},{"date":"2023-03-31","current":10.794554,"twenty":-64.401011,"median":10.533396,"eighty":52.241747,"marketCap":213000000},{"date":"2023-04-06","current":10.303388,"twenty":-64.399185,"median":10.51129,"eighty":52.235083,"marketCap":203000000},{"date":"2023-04-14","current":68.352193,"twenty":-64.329079,"median":10.540696,"eighty":52.579325,"marketCap":213000000},{"date":"2023-04-21","current":64.984302,"twenty":-64.188559,"median":10.563552,"eighty":53.069606,"marketCap":201000000},{"date":"2023-04-28","current":65.82664,"twenty":-64.110319,"median":10.587478,"eighty":53.210269,"marketCap":203000000},{"date":"2023-05-05","current":65.805711,"twenty":-64.074028,"median":10.617056,"eighty":53.973176,"marketCap":204000000},{"date":"2023-05-12","current":65.082227,"twenty":-64.060626,"median":10.622597,"eighty":54.774183,"marketCap":201000000},{"date":"2023-05-19","current":65.642778,"twenty":-64.024776,"median":10.63151,"eighty":59.28582,"marketCap":200000000},{"date":"2023-05-25","current":65.895249,"twenty":-63.929448,"median":10.648224,"eighty":64.871236,"marketCap":200000000},{"date":"2023-06-01","current":62.991252,"twenty":-63.928706,"median":10.670118,"eighty":64.949228,"marketCap":192000000},{"date":"2023-06-09","current":65.021834,"twenty":-63.624332,"median":10.682352,"eighty":64.991808,"marketCap":199000000},{"date":"2023-06-16","current":64.831495,"twenty":-63.522982,"median":10.693492,"eighty":65.083023,"marketCap":199000000},{"date":"2023-06-23","current":62.811138,"twenty":-63.300876,"median":10.694507,"eighty":65.082227,"marketCap":192000000},{"date":"2023-06-30","current":62.587184,"twenty":-63.133205,"median":10.712807,"eighty":65.056644,"marketCap":190000000},{"date":"2023-07-07","current":61.417115,"twenty":-63.112777,"median":10.729109,"eighty":65.028936,"marketCap":186000000},{"date":"2023-07-14","current":62.209741,"twenty":-63.108614,"median":10.755135,"eighty":64.999315,"marketCap":193000000},{"date":"2023-07-21","current":60.539514,"twenty":-62.939783,"median":10.783292,"eighty":64.957996,"marketCap":187000000},{"date":"2023-07-28","current":58.787156,"twenty":-62.795811,"median":10.798683,"eighty":64.91496,"marketCap":181000000},{"date":"2023-08-04","current":58.892124,"twenty":-62.730821,"median":10.830085,"eighty":64.895377,"marketCap":180000000},{"date":"2023-08-11","current":57.457076,"twenty":-62.625716,"median":10.852628,"eighty":64.883394,"marketCap":175000000},{"date":"2023-08-18","current":57.061406,"twenty":-62.521338,"median":10.883256,"eighty":64.85534,"marketCap":173000000},{"date":"2023-08-25","current":53.710715,"twenty":-62.435893,"median":10.902454,"eighty":64.75868,"marketCap":163000000},{"date":"2023-09-01","current":-10.951496,"twenty":-62.397565,"median":10.898562,"eighty":64.31518,"marketCap":161000000},{"date":"2023-09-08","current":-11.115026,"twenty":-62.365768,"median":10.880463,"eighty":63.774204,"marketCap":162000000},{"date":"2023-09-15","current":-10.768954,"twenty":-62.342726,"median":10.836333,"eighty":63.594533,"marketCap":157000000},{"date":"2023-09-22","current":-10.795567,"twenty":-62.28161,"median":10.81926,"eighty":63.336005,"marketCap":157000000},{"date":"2023-09-29","current":-10.239572,"twenty":-62.147088,"median":10.794554,"eighty":63.127874,"marketCap":149000000},{"date":"2023-10-06","current":-10.165122,"twenty":-62.078073,"median":10.776485,"eighty":62.97632,"marketCap":148000000},{"date":"2023-10-13","current":-10.148312,"twenty":-62.077137,"median":10.745112,"eighty":62.8955,"marketCap":147000000},{"date":"2023-10-20","current":-10.084974,"twenty":-62.053446,"median":10.725011,"eighty":62.766347,"marketCap":146000000},{"date":"2023-10-27","current":-9.722164,"twenty":-61.965156,"median":10.712807,"eighty":62.587184,"marketCap":141000000},{"date":"2023-11-03","current":-9.817966,"twenty":-61.908949,"median":10.694507,"eighty":62.532071,"marketCap":144000000},{"date":"2023-11-10","current":-10.021068,"twenty":-61.750705,"median":10.693342,"eighty":62.247832,"marketCap":146000000},{"date":"2023-11-17","current":-9.511716,"twenty":-61.488552,"median":10.679578,"eighty":62.224108,"marketCap":140000000},{"date":"2023-11-24","current":-10.025757,"twenty":-61.173503,"median":10.664285,"eighty":62.209741,"marketCap":148000000},{"date":"2023-12-01","current":-9.695999,"twenty":-60.890227,"median":10.634047,"eighty":61.943213,"marketCap":144000000},{"date":"2023-12-08","current":-10.016205,"twenty":-60.720653,"median":10.630562,"eighty":61.858874,"marketCap":148000000},{"date":"2023-12-15","current":-9.877037,"twenty":-60.540748,"median":10.619163,"eighty":61.772766,"marketCap":147000000},{"date":"2023-12-22","current":-9.742535,"twenty":-60.31926,"median":10.596555,"eighty":61.686943,"marketCap":146000000},{"date":"2023-12-29","current":-9.988554,"twenty":-60.226318,"median":10.574057,"eighty":61.525046,"marketCap":150000000},{"date":"2024-01-05","current":-9.919722,"twenty":-60.02947,"median":10.556197,"eighty":61.417115,"marketCap":148000000},{"date":"2024-01-12","current":-10.055376,"twenty":-59.752927,"median":10.533396,"eighty":61.411761,"marketCap":150000000},{"date":"2024-01-19","current":-10.414922,"twenty":-59.600011,"median":10.494832,"eighty":61.389026,"marketCap":154000000},{"date":"2024-01-26","current":-10.477515,"twenty":-58.994096,"median":10.484198,"eighty":61.334681,"marketCap":155000000},{"date":"2024-02-02","current":-10.625966,"twenty":-57.919219,"median":10.471421,"eighty":61.272312,"marketCap":157000000},{"date":"2024-02-09","current":-10.923469,"twenty":-57.356197,"median":10.45178,"eighty":61.225602,"marketCap":161000000},{"date":"2024-02-16","current":-10.647333,"twenty":-57.095756,"median":10.447862,"eighty":61.186894,"marketCap":157000000},{"date":"2024-02-23","current":-10.963042,"twenty":-56.812897,"median":10.414137,"eighty":60.825447,"marketCap":162000000},{"date":"2024-03-01","current":-10.221998,"twenty":-56.622957,"median":10.398569,"eighty":60.705777,"marketCap":151000000},{"date":"2024-03-08","current":-9.928061,"twenty":-56.476469,"median":10.393383,"eighty":60.565342,"marketCap":148000000},{"date":"2024-03-15","current":-11.843436,"twenty":-56.360858,"median":10.378681,"eighty":60.539514,"marketCap":176000000},{"date":"2024-03-22","current":-12.864242,"twenty":-55.702255,"median":10.352365,"eighty":60.539514,"marketCap":190000000},{"date":"2024-03-28","current":-12.08829,"twenty":-55.488864,"median":10.322073,"eighty":60.320704,"marketCap":178000000},{"date":"2024-04-05","current":1184.518872,"twenty":-55.361513,"median":10.337473,"eighty":60.555011,"marketCap":170000000},{"date":"2024-04-12","current":1442.919142,"twenty":-55.244526,"median":10.375062,"eighty":61.225602,"marketCap":206000000},{"date":"2024-04-19","current":1400.982235,"twenty":-55.20756,"median":10.389839,"eighty":61.411761,"marketCap":199000000},{"date":"2024-04-26","current":1570.067403,"twenty":-54.984001,"median":10.397296,"eighty":61.824431,"marketCap":223000000},{"date":"2024-05-03","current":1639.92609,"twenty":-54.703389,"median":10.403127,"eighty":62.221235,"marketCap":233000000},{"date":"2024-05-10","current":1754.091605,"twenty":-54.651008,"median":10.438605,"eighty":62.766347,"marketCap":250000000},{"date":"2024-05-17","current":1921.593752,"twenty":-54.573524,"median":10.451374,"eighty":63.218955,"marketCap":275000000},{"date":"2024-05-24","current":1717.507572,"twenty":-54.569127,"median":10.46786,"eighty":64.649458,"marketCap":245000000},{"date":"2024-05-31","current":1783.345593,"twenty":-54.402644,"median":10.48056,"eighty":64.897961,"marketCap":255000000},{"date":"2024-06-07","current":1627.258618,"twenty":-54.304045,"median":10.492418,"eighty":65.039588,"marketCap":233000000},{"date":"2024-06-14","current":1505.171744,"twenty":-54.276479,"median":10.525336,"eighty":65.097624,"marketCap":215000000},{"date":"2024-06-21","current":1511.260742,"twenty":-54.215161,"median":10.548419,"eighty":65.249792,"marketCap":215000000},{"date":"2024-06-28","current":1346.009336,"twenty":-54.066604,"median":10.569713,"eighty":65.529359,"marketCap":191000000},{"date":"2024-07-05","current":1380.84944,"twenty":-53.939601,"median":10.596555,"eighty":65.681767,"marketCap":197000000},{"date":"2024-07-12","current":1323.565606,"twenty":-53.819183,"median":10.619163,"eighty":65.854084,"marketCap":190000000},{"date":"2024-07-19","current":1253.449925,"twenty":-53.75537,"median":10.630562,"eighty":65.977691,"marketCap":180000000},{"date":"2024-07-26","current":1261.40846,"twenty":-53.695059,"median":10.634047,"eighty":66.450455,"marketCap":181000000},{"date":"2024-08-02","current":1178.425347,"twenty":-53.661625,"median":10.664285,"eighty":68.016428,"marketCap":170000000},{"date":"2024-08-09","current":1171.988884,"twenty":-53.566305,"median":10.679578,"eighty":68.462653,"marketCap":170000000},{"date":"2024-08-16","current":1166.54117,"twenty":-53.475235,"median":10.693342,"eighty":72.234335,"marketCap":170000000},{"date":"2024-08-23","current":1021.2031,"twenty":-53.360532,"median":10.694507,"eighty":73.909561,"marketCap":150000000},{"date":"2024-08-30","current":1016.126238,"twenty":-53.281061,"median":10.712807,"eighty":77.898354,"marketCap":150000000},{"date":"2024-09-06","current":15.318521,"twenty":-53.218784,"median":10.729109,"eighty":76.749599,"marketCap":142000000},{"date":"2024-09-13","current":15.550533,"twenty":-53.073268,"median":10.755135,"eighty":76.292294,"marketCap":144000000},{"date":"2024-09-20","current":15.425799,"twenty":-52.943,"median":10.776485,"eighty":75.560764,"marketCap":144000000},{"date":"2024-09-27","current":15.452627,"twenty":-52.466887,"median":10.796619,"eighty":74.188705,"marketCap":145000000},{"date":"2024-10-04","current":18.344196,"twenty":-51.833698,"median":10.81926,"eighty":73.251942,"marketCap":170000000},{"date":"2024-10-10","current":17.358972,"twenty":-51.65211,"median":10.834283,"eighty":72.854628,"marketCap":160000000},{"date":"2024-10-18","current":16.806436,"twenty":-51.434306,"median":10.877671,"eighty":72.777905,"marketCap":154000000},{"date":"2024-10-25","current":17.116255,"twenty":-51.322523,"median":10.89196,"eighty":72.278267,"marketCap":156000000},{"date":"2024-11-01","current":17.248649,"twenty":-51.236279,"median":10.913391,"eighty":72.205047,"marketCap":157000000},{"date":"2024-11-08","current":16.841752,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":152000000},{"date":"2024-11-15","current":15.812743,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":142000000},{"date":"2024-11-22","current":15.547854,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":140000000},{"date":"2024-11-29","current":15.597971,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":140000000},{"date":"2024-12-06","current":15.004396,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":135000000},{"date":"2024-12-13","current":15.069999,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":135000000},{"date":"2024-12-20","current":15.372621,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":136000000},{"date":"2024-12-27","current":16.834487,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":149000000},{"date":"2025-01-03","current":18.878278,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":166000000},{"date":"2025-01-10","current":17.725849,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":156000000},{"date":"2025-01-17","current":17.901546,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":158000000},{"date":"2025-01-24","current":19.78826,"twenty":-50.805961,"median":10.927225,"eighty":70.615578,"marketCap":176000000},{"date":"2025-01-28","current":20.285995,"twenty":-50.662521,"median":10.934906,"eighty":70.085755,"marketCap":182000000},{"date":"2025-02-07","current":19.050553,"twenty":-50.9494,"median":10.919544,"eighty":71.145401,"marketCap":170000000},{"date":"2025-02-14","current":18.656901,"twenty":-50.9494,"median":10.919544,"eighty":71.145401,"marketCap":166000000},{"date":"2025-02-21","current":17.304834,"twenty":-50.9494,"median":10.919544,"eighty":71.145401,"marketCap":156000000},{"date":"2025-02-28","current":16.224368,"twenty":-50.9494,"median":10.919544,"eighty":71.145401,"marketCap":145000000},{"date":"2025-03-07","current":19.243988,"twenty":-51.09284,"median":10.916467,"eighty":71.675224,"marketCap":174000000},{"date":"2025-03-14","current":16.75443,"twenty":-51.09284,"median":10.916467,"eighty":71.675224,"marketCap":151000000},{"date":"2025-03-21","current":17.091071,"twenty":-51.09284,"median":10.916467,"eighty":71.675224,"marketCap":154000000},{"date":"2025-03-28","current":16.677615,"twenty":-51.09284,"median":10.916467,"eighty":71.675224,"marketCap":150000000},{"date":"2025-04-03","current":81.732634,"twenty":-51.09284,"median":10.916467,"eighty":73.251942,"marketCap":165000000},{"date":"2025-04-11","current":76.349366,"twenty":-51.09284,"median":10.916467,"eighty":76.92338,"marketCap":155000000},{"date":"2025-04-17","current":77.716969,"twenty":-50.9494,"median":10.919544,"eighty":78.466952,"marketCap":160000000},{"date":"2025-04-25","current":78.683739,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":162000000},{"date":"2025-05-02","current":78.662156,"twenty":-51.09284,"median":10.916467,"eighty":78.706173,"marketCap":162000000},{"date":"2025-05-09","current":74.323346,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":155000000},{"date":"2025-05-16","current":69.717843,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":146000000},{"date":"2025-05-23","current":70.588151,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":149000000},{"date":"2025-05-30","current":71.636077,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":152000000},{"date":"2025-06-06","current":74.346844,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":158000000},{"date":"2025-06-13","current":68.342389,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":146000000},{"date":"2025-06-20","current":68.377484,"twenty":-51.236279,"median":10.913391,"eighty":78.711782,"marketCap":145000000},{"date":"2025-06-27","current":70.405122,"twenty":-51.09284,"median":10.916467,"eighty":78.706173,"marketCap":151000000},{"date":"2025-07-04","current":73.182899,"twenty":-51.09284,"median":10.916467,"eighty":78.706173,"marketCap":157000000},{"date":"2025-07-11","current":71.678515,"twenty":-51.09284,"median":10.916467,"eighty":78.706173,"marketCap":153000000},{"date":"2025-07-18","current":75.282503,"twenty":-51.09284,"median":10.916467,"eighty":78.62621,"marketCap":160000000},{"date":"2025-07-25","current":70.991045,"twenty":-51.09284,"median":10.916467,"eighty":77.723306,"marketCap":152000000},{"date":"2025-08-01","current":73.108531,"twenty":-51.09284,"median":10.916467,"eighty":76.117452,"marketCap":154000000},{"date":"2025-08-08","current":74.753086,"twenty":-51.09284,"median":10.916467,"eighty":75.113677,"marketCap":159000000},{"date":"2025-08-15","current":72.036521,"twenty":-51.09284,"median":10.916467,"eighty":74.753086,"marketCap":153000000},{"date":"2025-08-22","current":73.399308,"twenty":-51.09284,"median":10.916467,"eighty":74.374556,"marketCap":155000000},{"date":"2025-08-29","current":73.728708,"twenty":-51.09284,"median":10.916467,"eighty":74.162419,"marketCap":156000000},{"date":"2025-09-05","current":25.223418,"twenty":-49.476218,"median":10.961012,"eighty":74.162419,"marketCap":158000000},{"date":"2025-09-12","current":25.40923,"twenty":-49.011342,"median":11.024087,"eighty":74.162419,"marketCap":160000000},{"date":"2025-09-19","current":33.736028,"twenty":-46.97478,"median":11.097085,"eighty":74.162419,"marketCap":212000000},{"date":"2025-09-26","current":33.228172,"twenty":-46.084212,"median":11.115648,"eighty":74.162419,"marketCap":207000000},{"date":"2025-10-03","current":40.811577,"twenty":-45.064995,"median":11.14492,"eighty":74.151448,"marketCap":255000000},{"date":"2025-10-10","current":38.54161,"twenty":-44.63634,"median":11.189249,"eighty":74.162419,"marketCap":239000000},{"date":"2025-10-17","current":35.36069,"twenty":-44.498461,"median":11.242787,"eighty":74.162419,"marketCap":220000000},{"date":"2025-10-24","current":34.849767,"twenty":-44.274176,"median":11.302808,"eighty":74.162419,"marketCap":216000000},{"date":"2025-10-31","current":33.449109,"twenty":-43.928803,"median":11.419958,"eighty":74.162419,"marketCap":207000000},{"date":"2025-11-07","current":32.730413,"twenty":-43.743424,"median":11.475756,"eighty":74.162419,"marketCap":202000000},{"date":"2025-11-14","current":33.569425,"twenty":-43.44706,"median":11.558022,"eighty":74.162419,"marketCap":208000000},{"date":"2025-11-21","current":32.744619,"twenty":-43.023067,"median":11.636757,"eighty":74.162419,"marketCap":202000000},{"date":"2025-11-28","current":32.506881,"twenty":-42.335718,"median":11.791733,"eighty":74.162419,"marketCap":202000000},{"date":"2025-12-05","current":33.257073,"twenty":-42.011068,"median":12.416379,"eighty":74.162419,"marketCap":207000000},{"date":"2025-12-12","current":32.356834,"twenty":-41.609024,"median":14.913013,"eighty":74.162419,"marketCap":202000000},{"date":"2025-12-19","current":32.304403,"twenty":-41.417327,"median":15.16689,"eighty":74.162419,"marketCap":202000000},{"date":"2025-12-24","current":31.907102,"twenty":-40.075631,"median":15.308082,"eighty":74.162419,"marketCap":200000000},{"date":"2026-01-02","current":31.578656,"twenty":-37.433215,"median":15.362964,"eighty":74.17339,"marketCap":198000000},{"date":"2026-01-09","current":31.526149,"twenty":-13.27903,"median":15.404888,"eighty":74.17339,"marketCap":198000000},{"date":"2026-01-16","current":31.729047,"twenty":-11.869941,"median":15.452627,"eighty":74.17339,"marketCap":199000000},{"date":"2026-01-23","current":31.724998,"twenty":-11.524854,"median":15.547854,"eighty":74.17339,"marketCap":200000000},{"date":"2026-01-30","current":33.505746,"twenty":-11.172596,"median":15.590661,"eighty":74.17339,"marketCap":214000000},{"date":"2026-02-06","current":39.33006,"twenty":-11.034037,"median":15.663349,"eighty":74.17339,"marketCap":250000000}],"updateTime":1770452074140}}}