港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民生银行

4.720

+0.0601.29%

成交量：2,902.32万

成交额：1.36亿

市值：2,066.53亿

市盈率：6.75

高：4.740

开：4.660

低：4.610

收：4.660

数据加载中...

总览公司新闻公告

民生银行(01988)出现大手卖出140万股，成交价$4.72，涉资660.8万

阿斯达克财经

香港立业集团有限公司增持民生银行(01988)约1.99亿股每股作价约2.62港元

智通财经网

【香港立业集团有限公司增持民生银行(01988.HK)约1.99亿股每股作价约2.62港元】智通财经APP获悉，据香港

每日卖空追踪 | 民生银行 07月02日卖空量成交105.25万股，卖空比例为2.37%

异动解读 | 民生银行股价盘中大涨5.39%，内银股全线走强

异动解读 | 民生银行盘中大涨5.39%，内银股普涨、南向资金持续买入

民生银行“易创E贷”获“2025年度数字普惠金融创新成果”奖

21世纪经济报道

【港股异动 | 内银股早盘普涨险资年内密集举牌银行股机构称H股银行相对A股更具吸引力】智通财经APP获悉，内银股早盘

港股内银股普遍拉升其中郑州银行涨4.5%中信银行、民生银行、青岛银行涨3%建设银行、农业银行涨近2%且建设银行再度刷新历

民生银行盘中异动早盘急速拉升3.15%

信亦宏达网络存储技术（北京）有限公司、北京银信长远科技股份有限公司中标中国民生银行采购项目

广东佳邦信息咨询股份有限公司中标中国民生银行Oracle Peoplesoft HCM软件服务项目

民生银行06月30日遭主力抛售306.4万元

民生银行强化不良资产处置现金回收率近三成

民生银行：“泛海系”彻底出局，新股东长城资产入局

民生银行张俊潼：下半年零售业务经营难度将比上半年更大

民生银行：因地制宜促消费助力“满满烟火气”

营收趋势、转型成效、泛海退出股东行列⋯⋯民生银行管理层在股东会上回应了这些问题

每日经济新闻

招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款

【联合能源集团(00467.HK)：赵平顺获委任为执行董事】智通财经APP讯，联合能源集团(00467.HK)发布公告，

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01988/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生银行","latestPrice":4.72,"timestamp":1751530100015,"preClose":4.66,"halted":0,"volume":29023154,"delay":0,"floatShares":8320295289,"shares":43782418502,"eps":0.6996268156983727,"marketStatus":"未开盘","change":0.06,"latestTime":"07-03 16:08:20","open":4.66,"high":4.74,"low":4.61,"amount":136466160,"amplitude":0.027897,"askPrice":4.72,"askSize":280000,"bidPrice":4.71,"bidSize":447500,"shortable":3,"etf":0,"ttmEps":0.6800220478455754,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":4.66,"dividendRate":0.080508,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.6281750940878008,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生银行","latestPrice":4.95,"timestamp":1751526000000,"preClose":4.95,"halted":0,"volume":147220600,"delay":0,"premium":"-12.90"},"impliedVol":0.3027,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320295289,"roa":"0.41%","roe":"4.86%","lyrEps":0.699627,"volumeRatio":0.6281750940878008,"shares":43782418502,"dividePrice":0.38,"high":4.74,"amplitude":0.027897,"preClose":4.66,"low":4.61,"week52Low":2.476,"pbRate":"0.30","psRate":"2.10","week52High":4.779,"institutionHeld":0,"latestPrice":4.72,"committee":0.230241,"eps":0.6996268156983727,"divideRate":0.080508,"volume":29023154,"delay":0,"ttmEps":0.6800220478455754,"open":4.66,"prevYearClose":3.389,"prevWeekClose":4.552,"prevMonthClose":4.45,"prevQuarterClose":4.45,"fiveDayClose":4.582,"twentyDayClose":4.079,"sixtyDayClose":3.646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548215876","title":"民生银行(01988)出现大手卖出140万股，成交价$4.72，涉资660.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548215876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548215876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:08","pubTimestamp":1751530080,"startTime":"0","endTime":"0","summary":"[大手成交]民生银行(01988)在下午04:08出现大手卖出，成交量为140万，成交价为港币$4.72，涉资660.8万。至目前为止，股价升1.288%，今日最高价为$4.74，而最低价为$4.61，总成交量为2.905千万股，总成交金额港币$1.366亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507039518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK0028","BK0077","BK0187","BK0070","600016","BK0201","BK0012","BK0278","BK0183","BK0188","BK1231","01988"],"gpt_icon":0},{"id":"2548896050","title":"香港立业集团有限公司增持民生银行(01988)约1.99亿股 每股作价约2.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896050","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:58","pubTimestamp":1751453930,"startTime":"0","endTime":"0","summary":"6月30日，香港立业集团有限公司增持民生银行(01988)1.9931亿股，每股作价2.6240港元，总金额约为5.23亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250702/20250702185858_70668.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250702/20250702185858_70668.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0183","BK0012","BK0077","600016","BK1560","BK0278","01988","BK0070","BK0201","BK0187","BK0028","BK0188","BK1231"],"gpt_icon":0},{"id":"2548896016","title":"【香港立业集团有限公司增持民生银行(01988.HK)约1.99亿股 每股作价约2.62港元】智通财经APP获悉，据香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:58","pubTimestamp":1751453930,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0201","BK1231","600016","BK0070","BK0278","BK0187","BK1560","BK0012","01988","BK0077","BK0188","BK0183","BK0028"],"gpt_icon":0},{"id":"2548086081","title":"每日卖空追踪 | 民生银行 07月02日卖空量成交105.25万股，卖空比例为2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445028,"startTime":"0","endTime":"0","summary":"民生银行北京时间07月02日，涨4.72%，卖空量成交105.25万股%，较上一交易日减少59.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a4cadd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a4cadd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","01988"],"gpt_icon":0},{"id":"1171800098","title":"异动解读 | 民生银行股价盘中大涨5.39%，内银股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1171800098","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171800098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:06","pubTimestamp":1751432793,"startTime":"0","endTime":"0","summary":"民生银行今日盘中大涨5.39%，引发市场广泛关注。截至发稿，该股报价4.62港元，成交量达79.2万股。与此同时，港股内银股普遍走强，其中中信银行涨3.21%，建设银行涨2.53%，工商银行涨1.93%。分析人士指出，内银股整体走强可能与近期保险资金密集举牌银行股有关。此外，南向资金也在持续增持民生银行股票，近20个交易日累计增持近1.1亿股。值得注意的是，中金公司近日发布研报重申看好银行股的相对收益和绝对收益，并认为H股表现将好于A股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01988"],"gpt_icon":0},{"id":"1167729451","title":"异动解读 | 民生银行盘中大涨5.39%，内银股普涨、南向资金持续买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1167729451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167729451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:06","pubTimestamp":1751432790,"startTime":"0","endTime":"0","summary":"民生银行今日盘中大涨5.39%，引发市场关注。截至发稿，该股报价4.62港元。此次上涨主要受到多重利好因素推动。除民生银行外，中信银行、建设银行、工商银行等多只内银股均出现不同程度上涨。其中，建设银行涨幅达2.53%，再度刷新历史新高。此外，南向资金持续买入也是推动民生银行股价上涨的重要因素。这表明内地投资者对民生银行的投资价值保持积极态度，持续增持可能带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01988"],"gpt_icon":0},{"id":"2548851930","title":"民生银行“易创E贷”获“2025年度数字普惠金融创新成果”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851930","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:57","pubTimestamp":1751432251,"startTime":"0","endTime":"0","summary":"在近日举行的第七届数字普惠金融大会上，民生银行“易创E贷”产品凭借在服务科技型中小微企业的创新与实践，荣获大会颁发的“2025年度数字普惠金融创新成果”奖项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023446163276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446163276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2548858101","title":"【港股异动 | 内银股早盘普涨 险资年内密集举牌银行股 机构称H股银行相对A股更具吸引力】智通财经APP获悉，内银股早盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:39","pubTimestamp":1751423993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1504937902.USD","LU0051755006.USD","LU0469268626.HKD","BK0196","601939","00998","LU0683595622.HKD","601998","LU1880383366.USD","LU0043850808.USD","LU0823397103.USD","601398","BK0187","LU0630378429.USD","LU2039709279.SGD","161121","IE00B0JY6N72.USD","LU0315179316.USD","LU0348814723.USD","IE0034224299.USD","LU1044876610.USD","LU1522347837.USD","LU0326950275.SGD","LU1794554557.SGD","LU0259732245.USD","LU1719994722.HKD","399300","IE00BGHQDM52.EUR","LU0287142896.SGD","00939","LU0084288322.USD","LU0588545730.USD","LU0456827905.SGD","03143","01398","LU0348816934.USD","LU0348825331.USD","LU0762540952.USD","01988","LU0865486749.SGD","LU1366334651.USD","LU0868486357.SGD","HK0000320264.USD","IE00B19Z5X02.USD","600016","SGXZ90724238.SGD","LU0516422366.SGD","159982","LU0611395673.USD"],"gpt_icon":0},{"id":"2548948837","title":"港股内银股普遍拉升其中郑州银行涨4.5%中信银行、民生银行、青岛银行涨3%建设银行、农业银行涨近2%且建设银行再度刷新历","url":"https://stock-news.laohu8.com/highlight/detail?id=2548948837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548948837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:56","pubTimestamp":1751421400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45a6294290af539b9c653fd4c817583a","theme_name":"🔥热榜No.71 · 建行股价再创历史新高，期权暴涨","theme_type":2,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516422952.EUR","LU0823397285.USD","00998","LU0572940350.SGD","LU1956131251.USD","BK4614","LU0634319403.HKD","601998","601328","01988","LU1224444064.USD","LU1323998911.USD","BK0015","HSTECH","LU0043850808.USD","00939","01288","03866","002948","LU1770034418.SGD","07226","LU1497733557.USD","03143","BK1521","LU0228367735.SGD","601288","LU0163747925.USD","LU2097828557.USD","601988","BK0201","600016","LU0370786039.SGD","LU0359201612.USD","01398","HSCEI","LU0683595622.HKD","002936","BK0188","LU0164865239.USD","03988","YANG","LU0061477393.USD","601398","LU0345776255.USD","03328","06196","LU1522347837.USD","601939","LU1497734951.SGD","LU0886674414.USD"],"gpt_icon":0},{"id":"2548830050","title":"民生银行盘中异动 早盘急速拉升3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419845,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，民生银行股票出现异动，股价快速上涨3.15%。截至发稿，该股报4.590港元/股，成交量79.2152万股，换手率0.01%，振幅1.35%。民生银行股票所在的银行行业中，整体涨幅为0.18%。其相关个股中，重庆农村商业银行、青岛银行、民生银行涨幅较大，振幅较大的相关个股有中信银行、青岛银行、重庆农村商业银行，振幅分别为2.27%、2.20%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209304597969ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209304597969ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2548005217","title":"信亦宏达网络存储技术（北京）有限公司、北京银信长远科技股份有限公司中标中国民生银行采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005217","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:37","pubTimestamp":1751369823,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月30日，中国民生银行发布集中采购信息公开-Netapp存储硬件标准维保、Dell和NetAPP存储及交换机管理增值服务采购项目采购结果公示。该项目由中航技国际经贸发展有限公司代理招标，最终确定包件1Netapp存储硬件标准维保服务的中选供应商为信亦宏达网络存储技术（北京）有限公司；包件2Dell和NetAPP存储及交换机管理增值服务的中选供应商为北京银信长远科技股份有限公司。评审工作于2025年6月23日在天安天地大厦完成，采购结果公示期从2025年7月1日起至2025年7月7日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070119373295327e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070119373295327e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","600016","BK0187","BK0201","BK0188","BK0278","BK0028","BK0012","01988","BK0183","BK0077"],"gpt_icon":0},{"id":"2548020486","title":"广东佳邦信息咨询股份有限公司中标中国民生银行Oracle Peoplesoft HCM软件服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020486","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:30","pubTimestamp":1751351403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月30日，中国民生银行股份有限公司发布2025年Oracle Peoplesoft HCM软件标准服务采购项目结果公告。该项目的中标供应商为广东佳邦信息咨询股份有限公司，中标金额未在公告中明确披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143133979585db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143133979585db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1560","BK1231"],"gpt_icon":0},{"id":"2547062275","title":"民生银行06月30日遭主力抛售306.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271356,"startTime":"0","endTime":"0","summary":"06月30日, 民生银行股价跌2.24%，报收4.45元，成交金额1.7亿元，换手率0.47%，振幅3.08%，量比0.93。民生银行今日主力资金净流出306.4万元，连续3日净流出，上一交易日主力净流出898.9万元。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#2365|民生银行|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171012a725be48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171012a725be48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01988","BK1231"],"gpt_icon":0},{"id":"2547105754","title":"民生银行强化不良资产处置 现金回收率近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2547105754","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547105754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:24","pubTimestamp":1751268242,"startTime":"0","endTime":"0","summary":"民生银行在近日举行的股东大会上披露，2021年至2024年累计处置不良资产3446亿元，现金回收953亿元，回收率达27.7%。该行通过诉讼清收、抵押物处置等手段提升效率，并动态调整转让策略以应对市场变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301527349530f157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301527349530f157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0278","BK0070","600016","BK0077","BK0028","BK0183","01988","BK0187","BK0188","BK0201"],"gpt_icon":0},{"id":"2547052028","title":"民生银行：“泛海系”彻底出局，新股东长城资产入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052028","media":"瑞财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:18","pubTimestamp":1751267899,"startTime":"0","endTime":"0","summary":"近日，民生银行举行2024年年度股东大会。在会上，该行管理层透露，除了原有股东的增持以外，近半年来一些新的投资者已经成为民生银行股东，包括部分基金公司、资产管理公司、保险机构以及新的民营企业股东。此前，民生银行提名郑海阳为民生银行第九届董事会非执行董事，郑海阳系现任中国长城资产管理股份有限公司副总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015182597944576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015182597944576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","600016","BK1231","BK1560"],"gpt_icon":0},{"id":"2547052042","title":"民生银行张俊潼：下半年零售业务经营难度将比上半年更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052042","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:17","pubTimestamp":1751267872,"startTime":"0","endTime":"0","summary":"近日，民生银行举行股东大会。民生银行负责零售金融业务的副行长张俊潼对此回应，零售金融是民生银行优先发展的长期性、基础性的战略业务。而民生银行2025年以来至今的高净值客户的增量，已经超过2024年全年。展望下半年零售业务的开展，张俊潼表示，从行业来看下半年经营难度将比上半年更大，不过伴随民生银行数字化建设成果的不断交付，有望对该行零售经营和客户服务上带来质效的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015175997944545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015175997944545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","600016","BK1560","BK1231"],"gpt_icon":0},{"id":"2547053155","title":"民生银行：因地制宜促消费 助力“满满烟火气”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053155","media":"投资者网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:09","pubTimestamp":1751256544,"startTime":"0","endTime":"0","summary":"民生银行相继推出新能源车贷、车牌贷、新市民贷、装修贷等特色产品，匹配不同消费场景需求。在风险管控方面，民生银行筑牢合规与体验双重防线，护航消费无忧。下一步，民生银行将持续深耕消费金融领域，以更丰富的产品、更贴心的服务、更优质的体验，为消费市场注入持久活力，为经济高质量发展贡献更多“民生”力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301218579530c7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301218579530c7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01988","600016","BK1231"],"gpt_icon":0},{"id":"2546261747","title":"营收趋势、转型成效、泛海退出股东行列⋯⋯民生银行管理层在股东会上回应了这些问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261747","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:14","pubTimestamp":1751037270,"startTime":"0","endTime":"0","summary":"股东会上，该行高管还透露，泛海已经不再是民生银行股东。目前，长城资产已是该行持股百分之三以上的股东，并提名长城资产副总裁郑海阳为民生银行董事候选人，提交本次股东会选举。泛海已不再是该行股东股东大会现场，民生银行副行长兼董事会秘书李彬介绍，根据监管规定与该行《公司章程》，持股百分之三以上的股东有权提出董事候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627232509952e45e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627232509952e45e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","01988","600016"],"gpt_icon":0},{"id":"2546743534","title":"招商蛇口与厦门象屿合资公司厦门西海湾申请40亿元15年期贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743534","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:41","pubTimestamp":1751024460,"startTime":"0","endTime":"0","summary":"据悉，招商蛇口拟按60.00%的持股比例为厦门西海湾向中国建设银行股份有限公司厦门市分行、中国工商银行股份有限公司厦门自贸试验区分行、中国银行股份有限公司厦门自贸试验区分行、中国民生银行股份有限公司厦门分行、厦门银行股份有限公司作为贷款人申请授信额度40亿元中的30亿元提供连带责任保证，担保本金金额不超过人民币18亿元，保证期间为从保证合同生效之日起至最后一期债务履行期限届满之日三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627195651952e132f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","600016","LU2097828714.EUR","03988","LU1051768304.USD","601187","601988","LU1634259557.SGD","LU2097828474.EUR","LU1048588211.SGD","01988","IE00BWDBJ730.SGD","LU1515016050.SGD","LU2097828557.USD","LU1497734951.SGD","00939","LU0588546209.SGD","601939","LU1634259391.SGD","SG9999001093.SGD","03143","LU1497733557.USD","601398","LU1282651121.HKD","LU0348805143.USD","LU2097828631.EUR","LU2097828805.USD","LU0072462343.USD","LU1224444064.USD","LU0307460666.USD","IE00B19Z5X02.USD","BK1521","BK1231","LU0293314216.USD","LU1282651048.USD","IE00BQJZWZ67.USD","LU0651947912.USD","LU1051769294.HKD","LU0651946864.USD","BK1560","LU1522347837.USD","01398","LU1497733631.SGD"],"gpt_icon":0},{"id":"2546108177","title":"【联合能源集团(00467.HK)：赵平顺获委任为执行董事】智通财经APP讯，联合能源集团(00467.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546108177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546108177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:55","pubTimestamp":1751021701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1231","BK1238","BK1560","01988","00467"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01988","amount":0.067942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-05"},{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.141471,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-07-02","current":6.673522,"percent":1,"low":3.940171,"twenty":4.378112,"median":4.616133,"eighty":5.068405,"high":6.673522,"avg":4.758612,"sd":0.488059,"marketCap":231074272391.43},"quantilePoints":[{"date":"2020-07-03","current":4.562923,"twenty":4.49861,"median":4.586413,"eighty":4.737961,"marketCap":273624995184.8},{"date":"2020-07-10","current":4.781237,"twenty":4.499675,"median":4.595028,"eighty":4.805123,"marketCap":289450815563.07},{"date":"2020-07-17","current":4.31537,"twenty":4.489613,"median":4.586413,"eighty":4.776649,"marketCap":261662866941.39},{"date":"2020-07-24","current":4.257904,"twenty":4.456482,"median":4.572059,"eighty":4.756706,"marketCap":257167847683.58},{"date":"2020-07-31","current":4.261442,"twenty":4.445877,"median":4.566819,"eighty":4.748488,"marketCap":258892362383.99},{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75},{"date":"2025-05-09","current":5.507369,"twenty":4.377884,"median":4.579099,"eighty":4.98646,"marketCap":186993130091.95},{"date":"2025-05-16","current":5.580675,"twenty":4.377884,"median":4.581883,"eighty":4.992931,"marketCap":191030170020.03},{"date":"2025-05-23","current":5.611215,"twenty":4.377884,"median":4.58617,"eighty":5.000659,"marketCap":192650091330.38},{"date":"2025-05-30","current":5.854611,"twenty":4.377884,"median":4.589401,"eighty":5.013235,"marketCap":201890359374.62},{"date":"2025-06-06","current":6.024931,"twenty":4.377884,"median":4.599548,"eighty":5.028698,"marketCap":208293729259.92},{"date":"2025-06-13","current":6.481191,"twenty":4.377884,"median":4.609476,"eighty":5.036438,"marketCap":224156126809.41},{"date":"2025-06-20","current":6.474401,"twenty":4.377884,"median":4.61117,"eighty":5.053063,"marketCap":223482402650.4},{"date":"2025-06-27","current":6.474119,"twenty":4.378112,"median":4.615688,"eighty":5.066103,"marketCap":224098464064.13},{"date":"2025-07-02","current":6.673522,"twenty":4.378112,"median":4.616133,"eighty":5.068405,"marketCap":231074272391.43}],"updateTime":1751536054355}}}