港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘阳地产

0.048

-0.006-11.11%

成交量：159.60万

成交额：7.70万

市值：1.60亿

市盈率：-0.03

高：0.055

开：0.050

低：0.048

收：0.054

数据加载中...

总览公司新闻公告

公司资料

公司名字：

弘阳地产

交易所：

SEHK

成立时间：

1999

员工人数：

785

公司地址：

26th Floor, Hong Yang Building,No. 9 Daqiao North Road,Pukou District,Nanjing,Jiangsu Province,China

官网：

http://www.rsunproperty.hk

邮编：

210000

电话：

86 25 8801 9462

传真：

86 25 5849 5990

简介：

弘阳地产集团有限公司是一家主要从事物业开发及商业物业投资与经营的公司。该公司主要通过三个分部运营其业务。物业开发分部从事住宅物业及配套商铺的开发及销售。商业物业投资与经营分部从事商业物业的投资、租赁与经营。酒店经营分部从事酒店的经营。该公司还通过其子公司提供物业管理服务。该公司主要在国内市场开展业务。

董事

名称

职位

曾焕沙

董事会主席，执行董事，提名委员会主席

陈彬

执行董事

胡芳

执行董事，薪酬委员会委员

李国栋

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

梁又稳

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

欧阳宝丰

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

曾焕沙

行政总裁

陈彬

副总裁

胡春煌

首席财务官

贾洪波

联席公司秘书

陈焯墁

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01996/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01996\",,,,,undefined,":{"symbol":"01996","market":"HK","secType":"STK","nameCN":"弘阳地产","latestPrice":0.048,"timestamp":1749018273936,"preClose":0.054,"halted":0,"volume":1596000,"delay":0,"floatShares":3338898000,"shares":3338898000,"eps":-1.6409444947976333,"marketStatus":"交易中","change":-0.006,"latestTime":"06-04 14:39:45","open":0.05,"high":0.055,"low":0.048,"amount":77049,"amplitude":0.12963,"askPrice":0.053,"askSize":181000,"bidPrice":0.048,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-1.6409444947976333,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.054,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":9.313528,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01996\",,,,,undefined,":{"symbol":"01996","floatShares":3338898000,"roa":"-0.64%","roe":"-50.24%","lyrEps":-1.640944,"volumeRatio":9.313528,"shares":3338898000,"dividePrice":0,"high":0.055,"amplitude":0.12963,"preClose":0.054,"low":0.048,"week52Low":0.036,"pbRate":"-0.34","psRate":"0.01","week52High":0.32,"institutionHeld":0,"latestPrice":0.048,"committee":-0.288256,"eps":-1.6409444947976333,"divideRate":0,"volume":1596000,"delay":0,"ttmEps":-1.6409444947976333,"open":0.05,"prevYearClose":0.065,"prevWeekClose":0.058,"prevMonthClose":0.058,"prevQuarterClose":0.056,"fiveDayClose":0.054,"twentyDayClose":0.058,"sixtyDayClose":0.066},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564865397,"yearFounded":1999,"employeeNum":785,"address":"26th Floor, Hong Yang Building,No. 9 Daqiao North Road,Pukou District,Nanjing,Jiangsu Province,China","zipCode":"210000","officePhone":"86 25 8801 9462","officeFax":"86 25 5849 5990"},"stockCompanyDetail":{"websiteUrl":"http://www.rsunproperty.hk","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.1818},{"period":"6month","weight":-0.129},{"period":"1year","weight":-0.3721},{"period":"ytd","weight":-0.1692}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"弘阳地产集团有限公司是一家主要从事物业开发及商业物业投资与经营的公司。该公司主要通过三个分部运营其业务。物业开发分部从事住宅物业及配套商铺的开发及销售。商业物业投资与经营分部从事商业物业的投资、租赁与经营。酒店经营分部从事酒店的经营。该公司还通过其子公司提供物业管理服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.002595},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.017464},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.06993},{"month":4,"riseRate":0.714286,"avgChangeRate":0.0009},{"month":5,"riseRate":0.571429,"avgChangeRate":0.019605},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008531},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.036046},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.08736},{"month":9,"riseRate":0.428571,"avgChangeRate":0.010443},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.138847},{"month":11,"riseRate":0.714286,"avgChangeRate":-0.007506},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.021917}],"exchange":"SEHK","name":"弘阳地产","nameEN":"RSUN PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01996\",market:\"HK\",,,undefined,":{"directors":[{"name":"曾焕沙","position":"董事会主席，执行董事，提名委员会主席"},{"name":"陈彬","position":"执行董事"},{"name":"胡芳","position":"执行董事，薪酬委员会委员"},{"name":"李国栋","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"梁又稳","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"欧阳宝丰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"曾焕沙","position":"行政总裁"},{"name":"陈彬","position":"副总裁"},{"name":"胡春煌","position":"首席财务官"},{"name":"贾洪波","position":"联席公司秘书"},{"name":"陈焯墁","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01996\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01996\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-26","value":0.107,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-24","value":0.124,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-28","value":0.145,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01996\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01996","date":"2025-06-03","current":-0.032948,"percent":0.4,"low":-20.279829,"twenty":-0.121047,"median":-0.026254,"eighty":5.237448,"high":6.341585,"avg":1.01827,"sd":4.595367,"marketCap":180300492},"quantilePoints":[{"date":"2020-06-05","current":5.644483,"twenty":4.815588,"median":5.077995,"eighty":5.316841,"marketCap":9063613650},{"date":"2020-06-12","current":5.603663,"twenty":4.816949,"median":5.099086,"eighty":5.350189,"marketCap":8997213550},{"date":"2020-06-19","current":5.056823,"twenty":4.819474,"median":5.101133,"eighty":5.355493,"marketCap":8134012250},{"date":"2020-06-26","current":4.813501,"twenty":4.81875,"median":5.098758,"eighty":5.351789,"marketCap":7735611650},{"date":"2020-07-03","current":5.363024,"twenty":4.82142,"median":5.099413,"eighty":5.353389,"marketCap":8632013000},{"date":"2020-07-10","current":5.353229,"twenty":4.82536,"median":5.113819,"eighty":5.36438,"marketCap":8698413100},{"date":"2020-07-17","current":5.487535,"twenty":4.833668,"median":5.123091,"eighty":5.407711,"marketCap":8930813450},{"date":"2020-07-24","current":5.529578,"twenty":4.838567,"median":5.132267,"eighty":5.455096,"marketCap":8964013500},{"date":"2020-07-31","current":5.620826,"twenty":4.850114,"median":5.138558,"eighty":5.466096,"marketCap":9165421800},{"date":"2020-08-07","current":5.675798,"twenty":4.850955,"median":5.160295,"eighty":5.508841,"marketCap":9265045950},{"date":"2020-08-14","current":5.661597,"twenty":4.853273,"median":5.165834,"eighty":5.533671,"marketCap":9265045950},{"date":"2020-08-21","current":5.575424,"twenty":4.862784,"median":5.179329,"eighty":5.548408,"marketCap":9165421800},{"date":"2020-08-28","current":5.707316,"twenty":4.869052,"median":5.194941,"eighty":5.567748,"marketCap":9032589600},{"date":"2020-09-04","current":5.604731,"twenty":4.880536,"median":5.215402,"eighty":5.582171,"marketCap":8900285360},{"date":"2020-09-11","current":5.682295,"twenty":4.891572,"median":5.235264,"eighty":5.596024,"marketCap":9033125440},{"date":"2020-09-18","current":5.710497,"twenty":4.89715,"median":5.250656,"eighty":5.606302,"marketCap":9165965520},{"date":"2020-09-25","current":5.464246,"twenty":4.902216,"median":5.311017,"eighty":5.604517,"marketCap":8701025240},{"date":"2020-09-30","current":5.917389,"twenty":4.909398,"median":5.318195,"eighty":5.605124,"marketCap":9467534700},{"date":"2020-10-09","current":5.731062,"twenty":4.922102,"median":5.3345,"eighty":5.619478,"marketCap":9301437600},{"date":"2020-10-16","current":5.794844,"twenty":4.934306,"median":5.341308,"eighty":5.637159,"marketCap":9401095860},{"date":"2020-10-23","current":5.908544,"twenty":4.940435,"median":5.353229,"eighty":5.643981,"marketCap":9600412380},{"date":"2020-10-30","current":5.744099,"twenty":4.943747,"median":5.35625,"eighty":5.648262,"marketCap":9334657020},{"date":"2020-11-06","current":5.980793,"twenty":4.948713,"median":5.37117,"eighty":5.682325,"marketCap":9832948320},{"date":"2020-11-13","current":5.794078,"twenty":4.951192,"median":5.413877,"eighty":5.689166,"marketCap":9533973540},{"date":"2020-11-20","current":5.657656,"twenty":4.961512,"median":5.435225,"eighty":5.708588,"marketCap":9367876440},{"date":"2020-11-27","current":5.731238,"twenty":4.969848,"median":5.457065,"eighty":5.711015,"marketCap":9467534700},{"date":"2020-12-04","current":5.271786,"twenty":4.976351,"median":5.461553,"eighty":5.708588,"marketCap":8771217840},{"date":"2020-12-11","current":5.324464,"twenty":4.980209,"median":5.440036,"eighty":5.705612,"marketCap":8837666460},{"date":"2020-12-18","current":5.335831,"twenty":4.985531,"median":5.424463,"eighty":5.703065,"marketCap":8870890770},{"date":"2020-12-24","current":5.230513,"twenty":4.989333,"median":5.403255,"eighty":5.69866,"marketCap":8704769220},{"date":"2020-12-31","current":5.388016,"twenty":4.99115,"median":5.390239,"eighty":5.692806,"marketCap":8970563700},{"date":"2021-01-08","current":5.320149,"twenty":5.30682,"median":5.329131,"eighty":5.365841,"marketCap":8937339390},{"date":"2021-01-15","current":5.327708,"twenty":5.315817,"median":5.344068,"eighty":5.381799,"marketCap":8937339390},{"date":"2021-01-22","current":5.547905,"twenty":5.324684,"median":5.366045,"eighty":5.478148,"marketCap":9302806800},{"date":"2021-01-29","current":5.109386,"twenty":5.315817,"median":5.358551,"eighty":5.432604,"marketCap":8638320600},{"date":"2021-02-05","current":5.241974,"twenty":5.219136,"median":5.342816,"eighty":5.419319,"marketCap":8809400300},{"date":"2021-02-11","current":5.155458,"twenty":5.151208,"median":5.329131,"eighty":5.410022,"marketCap":8676428220},{"date":"2021-02-19","current":5.212442,"twenty":5.149791,"median":5.327708,"eighty":5.406287,"marketCap":8776157280},{"date":"2021-02-26","current":5.441588,"twenty":5.159182,"median":5.323929,"eighty":5.410563,"marketCap":9141830500},{"date":"2021-03-05","current":5.455264,"twenty":5.176237,"median":5.331234,"eighty":5.428819,"marketCap":9141830500},{"date":"2021-03-12","current":5.544319,"twenty":5.187687,"median":5.344068,"eighty":5.452529,"marketCap":9274802580},{"date":"2021-03-19","current":5.844345,"twenty":5.199253,"median":5.366045,"eighty":5.505296,"marketCap":9773447880},{"date":"2021-03-26","current":5.610692,"twenty":5.202959,"median":5.383735,"eighty":5.583748,"marketCap":9341288620},{"date":"2021-04-01","current":4.832749,"twenty":5.174076,"median":5.371849,"eighty":5.555851,"marketCap":9507846920},{"date":"2021-04-09","current":4.400594,"twenty":5.147779,"median":5.351057,"eighty":5.551083,"marketCap":8676741420},{"date":"2021-04-16","current":4.518369,"twenty":5.123647,"median":5.337683,"eighty":5.545753,"marketCap":8942695180},{"date":"2021-04-23","current":4.490333,"twenty":4.975381,"median":5.329131,"eighty":5.522088,"marketCap":8909450960},{"date":"2021-04-30","current":4.343415,"twenty":4.619358,"median":5.314734,"eighty":5.501351,"marketCap":8653468200},{"date":"2021-05-07","current":4.232464,"twenty":4.514783,"median":5.29464,"eighty":5.4793,"marketCap":8487055350},{"date":"2021-05-14","current":4.152177,"twenty":4.4822,"median":5.248271,"eighty":5.467204,"marketCap":8320642500},{"date":"2021-05-21","current":4.250658,"twenty":4.462685,"median":5.206515,"eighty":5.462418,"marketCap":8520337920},{"date":"2021-05-28","current":4.422931,"twenty":4.417331,"median":5.184879,"eighty":5.449794,"marketCap":8953011330},{"date":"2021-06-04","current":4.361593,"twenty":4.400175,"median":5.151916,"eighty":5.439965,"marketCap":8786994480},{"date":"2021-06-11","current":4.444523,"twenty":4.393341,"median":5.139467,"eighty":5.436137,"marketCap":8953414830},{"date":"2021-06-18","current":4.330944,"twenty":4.371033,"median":5.133155,"eighty":5.433565,"marketCap":8653858200},{"date":"2021-06-25","current":4.333672,"twenty":4.362558,"median":5.051223,"eighty":5.428819,"marketCap":8653858200},{"date":"2021-07-02","current":4.312433,"twenty":4.343415,"median":4.964272,"eighty":5.417522,"marketCap":8596400040},{"date":"2021-07-09","current":3.948662,"twenty":4.330944,"median":4.832749,"eighty":5.411103,"marketCap":7863373680},{"date":"2021-07-16","current":3.91528,"twenty":4.317227,"median":4.560742,"eighty":5.408401,"marketCap":7796734920},{"date":"2021-07-23","current":3.915657,"twenty":4.303358,"median":4.516271,"eighty":5.39783,"marketCap":7796734920},{"date":"2021-07-30","current":3.819157,"twenty":4.260861,"median":4.508784,"eighty":5.39615,"marketCap":7630138020},{"date":"2021-08-06","current":4.246349,"twenty":4.238773,"median":4.47,"eighty":5.388016,"marketCap":8463122520},{"date":"2021-08-13","current":4.374133,"twenty":4.246349,"median":4.467755,"eighty":5.379453,"marketCap":8729677560},{"date":"2021-08-20","current":4.48702,"twenty":4.247453,"median":4.47171,"eighty":5.377654,"marketCap":8929593840},{"date":"2021-08-27","current":4.258633,"twenty":4.250658,"median":4.470855,"eighty":5.366045,"marketCap":8829635700},{"date":"2021-09-03","current":4.19299,"twenty":4.246349,"median":4.46743,"eighty":5.351057,"marketCap":8697068100},{"date":"2021-09-10","current":4.262353,"twenty":4.238773,"median":4.454951,"eighty":5.34532,"marketCap":8863678600},{"date":"2021-09-17","current":3.96964,"twenty":4.234451,"median":4.447286,"eighty":5.342816,"marketCap":8230558700},{"date":"2021-09-24","current":3.903548,"twenty":4.216562,"median":4.43334,"eighty":5.334604,"marketCap":8097270300},{"date":"2021-09-30","current":3.865948,"twenty":4.206868,"median":4.422931,"eighty":5.331761,"marketCap":8046110350},{"date":"2021-10-08","current":3.657578,"twenty":4.186827,"median":4.410751,"eighty":5.329972,"marketCap":7612087800},{"date":"2021-10-15","current":3.558885,"twenty":4.09474,"median":4.402719,"eighty":5.328562,"marketCap":7411769700},{"date":"2021-10-22","current":3.613099,"twenty":4.022515,"median":4.396578,"eighty":5.324684,"marketCap":7578701450},{"date":"2021-10-29","current":3.574187,"twenty":3.972309,"median":4.378777,"eighty":5.315817,"marketCap":7478542400},{"date":"2021-11-05","current":3.536447,"twenty":3.951323,"median":4.371939,"eighty":5.30682,"marketCap":7411769700},{"date":"2021-11-12","current":3.521926,"twenty":3.915431,"median":4.363905,"eighty":5.299699,"marketCap":7411769700},{"date":"2021-11-19","current":3.526917,"twenty":3.889372,"median":4.344023,"eighty":5.285299,"marketCap":7411769700},{"date":"2021-11-26","current":3.28756,"twenty":3.869934,"median":4.339594,"eighty":5.2646,"marketCap":6910974450},{"date":"2021-12-03","current":3.408314,"twenty":3.836294,"median":4.337455,"eighty":5.24953,"marketCap":7178065250},{"date":"2021-12-10","current":3.529109,"twenty":3.778957,"median":4.32884,"eighty":5.230161,"marketCap":7445156050},{"date":"2021-12-17","current":3.436531,"twenty":3.632576,"median":4.319348,"eighty":5.2077,"marketCap":7244837950},{"date":"2021-12-24","current":3.464895,"twenty":3.590111,"median":4.314209,"eighty":5.19992,"marketCap":7311610650},{"date":"2021-12-31","current":3.457374,"twenty":3.572348,"median":4.311572,"eighty":5.196111,"marketCap":7311610650},{"date":"2022-01-07","current":3.88258,"twenty":3.523082,"median":3.657234,"eighty":3.808349,"marketCap":8179655750},{"date":"2022-01-14","current":4.000645,"twenty":3.543329,"median":3.809131,"eighty":3.92987,"marketCap":8446746550},{"date":"2022-01-21","current":4.023061,"twenty":3.615298,"median":3.924537,"eighty":4.008527,"marketCap":8513519250},{"date":"2022-01-28","current":4.191526,"twenty":3.706377,"median":3.965631,"eighty":4.016427,"marketCap":8847382750},{"date":"2022-02-04","current":4.241056,"twenty":3.739139,"median":4.000599,"eighty":4.021212,"marketCap":8947541800},{"date":"2022-02-11","current":4.2483,"twenty":3.805219,"median":4.00857,"eighty":4.191526,"marketCap":8980928150},{"date":"2022-02-18","current":3.818927,"twenty":3.805219,"median":4.004572,"eighty":4.18929,"marketCap":8112883050},{"date":"2022-02-25","current":3.511671,"twenty":3.677074,"median":3.936028,"eighty":4.090215,"marketCap":7478542400},{"date":"2022-03-04","current":3.400629,"twenty":3.549995,"median":3.926925,"eighty":4.027882,"marketCap":7244837950},{"date":"2022-03-11","current":3.311602,"twenty":3.504801,"median":3.84025,"eighty":4.023061,"marketCap":7044519850},{"date":"2022-03-18","current":3.797588,"twenty":3.457374,"median":3.809131,"eighty":4.021212,"marketCap":8046110350},{"date":"2022-03-25","current":3.8447,"twenty":3.48947,"median":3.818927,"eighty":4.021212,"marketCap":8146269400},{"date":"2022-04-01","current":5.811059,"twenty":3.504801,"median":3.842475,"eighty":4.027882,"marketCap":8914155450},{"date":"2022-04-08","current":6.0696,"twenty":3.510297,"median":3.894697,"eighty":4.189737,"marketCap":9314791650},{"date":"2022-04-14","current":6.101447,"twenty":3.512532,"median":3.925958,"eighty":4.230823,"marketCap":9348178000},{"date":"2022-04-22","current":6.062221,"twenty":3.519757,"median":3.930009,"eighty":4.259068,"marketCap":9114473550},{"date":"2022-04-29","current":6.206526,"twenty":3.537838,"median":3.987665,"eighty":5.907366,"marketCap":9181246250},{"date":"2022-05-06","current":6.031406,"twenty":3.550475,"median":4.000645,"eighty":6.003001,"marketCap":8848079700},{"date":"2022-05-13","current":6.025415,"twenty":3.552393,"median":4.00857,"eighty":6.022864,"marketCap":8681134800},{"date":"2022-05-20","current":5.804919,"twenty":3.652369,"median":4.014301,"eighty":6.022864,"marketCap":8480800920},{"date":"2022-05-27","current":5.558347,"twenty":3.657234,"median":4.021212,"eighty":6.022582,"marketCap":8113522140},{"date":"2022-06-02","current":5.437667,"twenty":3.673106,"median":4.027882,"eighty":6.010088,"marketCap":7979966220},{"date":"2022-06-10","current":5.566094,"twenty":3.726726,"median":4.139753,"eighty":5.991111,"marketCap":8113522140},{"date":"2022-06-17","current":5.663927,"twenty":3.756149,"median":4.225117,"eighty":5.982177,"marketCap":8247078060},{"date":"2022-06-24","current":5.778506,"twenty":3.761058,"median":4.239599,"eighty":5.980118,"marketCap":8447411940},{"date":"2022-06-30","current":5.87999,"twenty":3.772413,"median":4.257273,"eighty":5.974908,"marketCap":8580967860},{"date":"2022-07-08","current":5.713952,"twenty":3.790502,"median":5.437667,"eighty":5.975383,"marketCap":8347245000},{"date":"2022-07-15","current":4.175599,"twenty":3.802167,"median":5.356511,"eighty":5.971888,"marketCap":6043405380},{"date":"2022-07-22","current":3.573445,"twenty":3.790502,"median":4.705377,"eighty":5.959084,"marketCap":5175291900},{"date":"2022-07-29","current":3.315801,"twenty":3.741283,"median":4.257273,"eighty":5.946384,"marketCap":4808013120},{"date":"2022-08-05","current":3.070331,"twenty":3.655288,"median":4.238142,"eighty":5.933131,"marketCap":4440734340},{"date":"2022-08-12","current":2.535915,"twenty":3.551434,"median":4.208322,"eighty":5.913358,"marketCap":3672787800},{"date":"2022-08-19","current":2.654703,"twenty":3.512532,"median":4.18929,"eighty":5.894034,"marketCap":3806343720},{"date":"2022-08-26","current":2.769801,"twenty":3.45657,"median":4.097629,"eighty":5.882745,"marketCap":3939899640},{"date":"2022-09-02","current":-17.657412,"twenty":3.393877,"median":4.027882,"eighty":5.8495,"marketCap":3706176780},{"date":"2022-09-09","current":-20.279829,"twenty":3.31857,"median":4.019596,"eighty":5.818305,"marketCap":4240400460},{"date":"2022-09-16","current":-16.923163,"twenty":3.254846,"median":4.014301,"eighty":5.808603,"marketCap":3505842900},{"date":"2022-09-23","current":-15.28246,"twenty":3.077778,"median":4.00857,"eighty":5.80275,"marketCap":3105175140},{"date":"2022-09-30","current":-13.613179,"twenty":2.978352,"median":4.000599,"eighty":5.7911,"marketCap":2771285340},{"date":"2022-10-07","current":-12.465796,"twenty":2.746945,"median":3.961847,"eighty":5.777479,"marketCap":2537562480},{"date":"2022-10-14","current":-11.604743,"twenty":2.661758,"median":3.929312,"eighty":5.771295,"marketCap":2337228600},{"date":"2022-10-21","current":-8.680109,"twenty":2.557018,"median":3.915676,"eighty":5.7614,"marketCap":1736226960},{"date":"2022-10-28","current":-7.775337,"twenty":-5.586031,"median":3.8447,"eighty":5.748998,"marketCap":1552587570},{"date":"2022-11-04","current":-6.541205,"twenty":-7.469734,"median":3.817772,"eighty":5.722615,"marketCap":1318864710},{"date":"2022-11-11","current":-4.595847,"twenty":-7.011908,"median":3.809006,"eighty":5.709023,"marketCap":934891440},{"date":"2022-11-18","current":-8.07038,"twenty":-7.741834,"median":3.788731,"eighty":5.686587,"marketCap":1636060020},{"date":"2022-11-25","current":-7.88589,"twenty":-7.789311,"median":3.760402,"eighty":5.675258,"marketCap":1585976550},{"date":"2022-12-02","current":-7.180891,"twenty":-7.789311,"median":3.725097,"eighty":5.671581,"marketCap":1469115120},{"date":"2022-12-09","current":-10.348807,"twenty":-7.882822,"median":3.657234,"eighty":5.663512,"marketCap":2136894720},{"date":"2022-12-16","current":-9.72469,"twenty":-8.22186,"median":3.611078,"eighty":5.661733,"marketCap":2003338800},{"date":"2022-12-23","current":-8.749496,"twenty":-8.529539,"median":3.549995,"eighty":5.659769,"marketCap":1803004920},{"date":"2022-12-30","current":-8.004142,"twenty":-8.352031,"median":3.530176,"eighty":5.655321,"marketCap":1669449000},{"date":"2023-01-06","current":-8.715022,"twenty":-8.603566,"median":3.512389,"eighty":5.645088,"marketCap":1836393900},{"date":"2023-01-13","current":-7.929551,"twenty":-8.631233,"median":3.48947,"eighty":5.637763,"marketCap":1702837980},{"date":"2023-01-20","current":-7.762943,"twenty":-8.603566,"median":3.436759,"eighty":5.63059,"marketCap":1652754510},{"date":"2023-01-27","current":-8.310138,"twenty":-8.588708,"median":3.417099,"eighty":5.626471,"marketCap":1769615940},{"date":"2023-02-03","current":-7.565384,"twenty":-8.45027,"median":3.38375,"eighty":5.621788,"marketCap":1619365530},{"date":"2023-02-10","current":-7.768048,"twenty":-8.310138,"median":3.320881,"eighty":5.60723,"marketCap":1652754510},{"date":"2023-02-17","current":-6.49558,"twenty":-8.292862,"median":3.311602,"eighty":5.574751,"marketCap":1368948180},{"date":"2023-02-24","current":-6.575976,"twenty":-8.26734,"median":3.24215,"eighty":5.569367,"marketCap":1368948180},{"date":"2023-03-03","current":-6.693207,"twenty":-8.26258,"median":3.088948,"eighty":5.566094,"marketCap":1402337160},{"date":"2023-03-10","current":-6.181062,"twenty":-6.27227,"median":-6.181062,"eighty":-6.177388,"marketCap":1285475730},{"date":"2023-03-17","current":-5.883318,"twenty":3.614273,"median":5.139467,"eighty":5.907789,"marketCap":1235392260},{"date":"2023-03-24","current":-5.266324,"twenty":3.575687,"median":5.136018,"eighty":5.904712,"marketCap":1118530830},{"date":"2023-03-31","current":-0.244715,"twenty":3.567841,"median":5.133155,"eighty":5.904475,"marketCap":1085141850},{"date":"2023-04-06","current":-0.237339,"twenty":3.560367,"median":5.128815,"eighty":5.904466,"marketCap":1051752870},{"date":"2023-04-14","current":-0.270976,"twenty":3.552171,"median":5.123063,"eighty":5.899491,"marketCap":1202003280},{"date":"2023-04-21","current":-0.240992,"twenty":3.534515,"median":5.114924,"eighty":5.895955,"marketCap":1068447360},{"date":"2023-04-28","current":-0.239006,"twenty":3.529483,"median":5.106432,"eighty":5.895617,"marketCap":1051752870},{"date":"2023-05-05","current":-0.249977,"twenty":3.51715,"median":5.100273,"eighty":5.895234,"marketCap":1101836340},{"date":"2023-05-12","current":-0.228828,"twenty":3.509303,"median":5.097173,"eighty":5.894763,"marketCap":1001669400},{"date":"2023-05-19","current":-0.208883,"twenty":3.494178,"median":5.08742,"eighty":5.89153,"marketCap":901502460},{"date":"2023-05-25","current":-0.191102,"twenty":3.468569,"median":5.077765,"eighty":5.886625,"marketCap":821368908},{"date":"2023-06-01","current":-0.173044,"twenty":3.455364,"median":5.075028,"eighty":5.885619,"marketCap":741235356},{"date":"2023-06-09","current":-0.226375,"twenty":3.420411,"median":5.073418,"eighty":5.883547,"marketCap":968280420},{"date":"2023-06-16","current":-0.250996,"twenty":3.40586,"median":5.061442,"eighty":5.87999,"marketCap":1068447360},{"date":"2023-06-23","current":-0.216882,"twenty":3.400527,"median":5.060179,"eighty":5.878818,"marketCap":918196950},{"date":"2023-06-30","current":-0.226821,"twenty":3.376334,"median":5.056823,"eighty":5.878461,"marketCap":951585930},{"date":"2023-07-07","current":-0.21929,"twenty":3.353035,"median":5.048412,"eighty":5.876693,"marketCap":918196950},{"date":"2023-07-14","current":-0.212323,"twenty":3.348672,"median":5.043425,"eighty":5.873609,"marketCap":901502460},{"date":"2023-07-21","current":-0.209365,"twenty":3.317647,"median":5.034385,"eighty":5.851584,"marketCap":884807970},{"date":"2023-07-28","current":-0.253088,"twenty":3.271939,"median":5.020675,"eighty":5.843929,"marketCap":1068447360},{"date":"2023-08-04","current":-0.244772,"twenty":3.077778,"median":5.011679,"eighty":5.832877,"marketCap":1035058380},{"date":"2023-08-11","current":-0.206459,"twenty":2.850802,"median":4.997811,"eighty":5.814687,"marketCap":868113480},{"date":"2023-08-18","current":-0.177555,"twenty":2.698528,"median":4.989334,"eighty":5.804489,"marketCap":741235356},{"date":"2023-08-25","current":-0.179067,"twenty":2.64173,"median":4.980173,"eighty":5.794703,"marketCap":747913152},{"date":"2023-09-01","current":-0.121047,"twenty":0.403391,"median":4.968896,"eighty":5.78279,"marketCap":764607642},{"date":"2023-09-08","current":-0.100024,"twenty":-0.121046,"median":4.959359,"eighty":5.773149,"marketCap":624373926},{"date":"2023-09-15","current":-0.104562,"twenty":-0.121046,"median":4.951154,"eighty":5.7614,"marketCap":657762906},{"date":"2023-09-22","current":-0.090094,"twenty":-0.121046,"median":4.940995,"eighty":5.744393,"marketCap":564273762},{"date":"2023-09-29","current":-0.079828,"twenty":-0.121045,"median":4.932453,"eighty":5.740473,"marketCap":500834700},{"date":"2023-10-06","current":-0.076672,"twenty":-0.121045,"median":4.916862,"eighty":5.731536,"marketCap":480801312},{"date":"2023-10-13","current":-0.073054,"twenty":-0.121045,"median":4.900877,"eighty":5.726742,"marketCap":457429026},{"date":"2023-10-20","current":-0.063553,"twenty":-0.121045,"median":4.889802,"eighty":5.72065,"marketCap":397328862},{"date":"2023-10-27","current":-0.060909,"twenty":-0.121045,"median":4.878084,"eighty":5.710341,"marketCap":380634372},{"date":"2023-11-03","current":-0.051689,"twenty":-0.121045,"median":4.869114,"eighty":5.702299,"marketCap":323873106},{"date":"2023-11-10","current":-0.061294,"twenty":-0.121045,"median":4.856494,"eighty":5.689824,"marketCap":383973270},{"date":"2023-11-17","current":-0.060217,"twenty":-0.121045,"median":4.839568,"eighty":5.682341,"marketCap":380634372},{"date":"2023-11-24","current":-0.061298,"twenty":-0.121045,"median":4.832236,"eighty":5.674433,"marketCap":390651066},{"date":"2023-12-01","current":-0.056871,"twenty":-0.121045,"median":4.81642,"eighty":5.671186,"marketCap":363939882},{"date":"2023-12-08","current":-0.048196,"twenty":-0.121045,"median":4.798072,"eighty":5.661459,"marketCap":307178616},{"date":"2023-12-15","current":-0.051565,"twenty":-0.121045,"median":4.765992,"eighty":5.649544,"marketCap":330550902},{"date":"2023-12-22","current":-0.042739,"twenty":-0.121045,"median":4.705377,"eighty":5.643982,"marketCap":273789636},{"date":"2023-12-29","current":-0.044068,"twenty":-0.121045,"median":4.642348,"eighty":5.640637,"marketCap":283806330},{"date":"2024-01-05","current":-0.045946,"twenty":-0.121045,"median":4.560163,"eighty":5.638065,"marketCap":293823024},{"date":"2024-01-12","current":-0.050098,"twenty":-0.121045,"median":4.518369,"eighty":5.63664,"marketCap":320534208},{"date":"2024-01-19","current":-0.042851,"twenty":-0.121045,"median":4.509294,"eighty":5.631413,"marketCap":273789636},{"date":"2024-01-26","current":-0.042493,"twenty":-0.121045,"median":4.48702,"eighty":5.624967,"marketCap":270450738},{"date":"2024-02-02","current":-0.038345,"twenty":-0.121045,"median":4.46743,"eighty":5.619017,"marketCap":243739554},{"date":"2024-02-09","current":-0.047043,"twenty":-0.121043,"median":4.4502,"eighty":5.610692,"marketCap":300500820},{"date":"2024-02-16","current":-0.041807,"twenty":-0.121045,"median":4.429938,"eighty":5.605517,"marketCap":267111840},{"date":"2024-02-23","current":-0.042554,"twenty":-0.121045,"median":4.406375,"eighty":5.59715,"marketCap":270450738},{"date":"2024-03-01","current":-0.037802,"twenty":-0.121044,"median":4.396578,"eighty":5.592594,"marketCap":240400656},{"date":"2024-03-08","current":-0.037261,"twenty":-0.121044,"median":4.371939,"eighty":5.584017,"marketCap":237061758},{"date":"2024-03-15","current":-0.03099,"twenty":-0.121044,"median":4.344023,"eighty":5.573168,"marketCap":196994982},{"date":"2024-03-22","current":-0.034173,"twenty":-0.121044,"median":4.337455,"eighty":5.567516,"marketCap":217028370},{"date":"2024-03-28","current":-0.030075,"twenty":-0.121044,"median":4.323134,"eighty":5.567516,"marketCap":190317186},{"date":"2024-04-05","current":-0.022238,"twenty":-0.121046,"median":4.31321,"eighty":5.558649,"marketCap":173622696},{"date":"2024-04-12","current":-0.021798,"twenty":-0.121045,"median":4.282608,"eighty":5.554449,"marketCap":170283798},{"date":"2024-04-19","current":-0.020534,"twenty":-0.121045,"median":4.262464,"eighty":5.54694,"marketCap":160267104},{"date":"2024-04-26","current":-0.02527,"twenty":-0.121044,"median":4.25792,"eighty":5.536595,"marketCap":196994982},{"date":"2024-05-03","current":-0.024859,"twenty":-0.121044,"median":4.246349,"eighty":5.530147,"marketCap":193656084},{"date":"2024-05-10","current":-0.031214,"twenty":-0.121044,"median":4.238142,"eighty":5.516223,"marketCap":243739554},{"date":"2024-05-17","current":-0.050101,"twenty":-0.121044,"median":4.225944,"eighty":5.507711,"marketCap":390651066},{"date":"2024-05-24","current":-0.041632,"twenty":-0.121044,"median":4.210216,"eighty":5.503825,"marketCap":323873106},{"date":"2024-05-31","current":-0.037302,"twenty":-0.121044,"median":4.190342,"eighty":5.488601,"marketCap":290484126},{"date":"2024-06-07","current":-0.03649,"twenty":-0.121044,"median":4.175599,"eighty":5.480997,"marketCap":283806330},{"date":"2024-06-14","current":-0.033086,"twenty":-0.121044,"median":4.105043,"eighty":5.467196,"marketCap":257095146},{"date":"2024-06-21","current":-0.02885,"twenty":-0.121044,"median":4.044032,"eighty":5.459688,"marketCap":223706166},{"date":"2024-06-28","current":-0.028431,"twenty":-0.121044,"median":4.023061,"eighty":5.440346,"marketCap":220367268},{"date":"2024-07-05","current":-0.035331,"twenty":-0.121044,"median":4.015391,"eighty":5.434743,"marketCap":273789636},{"date":"2024-07-12","current":-0.032697,"twenty":-0.121044,"median":4.000645,"eighty":5.419107,"marketCap":253756248},{"date":"2024-07-19","current":-0.032697,"twenty":-0.121044,"median":3.976313,"eighty":5.399944,"marketCap":253756248},{"date":"2024-07-26","current":-0.023574,"twenty":-0.121044,"median":3.948662,"eighty":5.384042,"marketCap":183639390},{"date":"2024-08-02","current":-0.027877,"twenty":-0.121044,"median":3.930707,"eighty":5.364984,"marketCap":217028370},{"date":"2024-08-09","current":-0.025562,"twenty":-0.121044,"median":3.91528,"eighty":5.351491,"marketCap":200333880},{"date":"2024-08-16","current":-0.024275,"twenty":-0.121044,"median":3.88691,"eighty":5.342454,"marketCap":190317186},{"date":"2024-08-23","current":-0.027141,"twenty":-0.121044,"median":3.868723,"eighty":5.335788,"marketCap":213689472},{"date":"2024-08-30","current":-0.025393,"twenty":-0.121044,"median":3.841904,"eighty":5.331497,"marketCap":176961594},{"date":"2024-09-06","current":-0.023945,"twenty":-0.121044,"median":3.818927,"eighty":5.331497,"marketCap":166944900},{"date":"2024-09-13","current":-0.025927,"twenty":-0.121044,"median":3.797588,"eighty":5.331497,"marketCap":180300492},{"date":"2024-09-20","current":-0.022909,"twenty":-0.121045,"median":3.760812,"eighty":5.331761,"marketCap":160267104},{"date":"2024-09-27","current":-0.034159,"twenty":-0.121045,"median":3.708204,"eighty":5.331761,"marketCap":240400656},{"date":"2024-10-04","current":-0.085311,"twenty":-0.121045,"median":3.654802,"eighty":5.331761,"marketCap":597662742},{"date":"2024-10-10","current":-0.045553,"twenty":-0.121044,"median":3.615908,"eighty":5.331497,"marketCap":317195310},{"date":"2024-10-18","current":-0.03906,"twenty":-0.121045,"median":3.573816,"eighty":5.331761,"marketCap":270450738},{"date":"2024-10-25","current":-0.037616,"twenty":-0.121045,"median":3.564071,"eighty":5.331761,"marketCap":260434044},{"date":"2024-11-01","current":-0.037108,"twenty":-0.121045,"median":3.551405,"eighty":5.331761,"marketCap":257095146},{"date":"2024-11-08","current":-0.040791,"twenty":-0.121045,"median":3.530273,"eighty":5.331761,"marketCap":280467432},{"date":"2024-11-15","current":-0.035229,"twenty":-0.121045,"median":3.517946,"eighty":5.331761,"marketCap":240400656},{"date":"2024-11-22","current":-0.030354,"twenty":-0.121045,"median":3.506703,"eighty":5.331761,"marketCap":207011676},{"date":"2024-11-29","current":-0.031351,"twenty":-0.121045,"median":3.486368,"eighty":5.331761,"marketCap":213689472},{"date":"2024-12-06","current":-0.030443,"twenty":-0.121045,"median":3.445947,"eighty":5.331761,"marketCap":207011676},{"date":"2024-12-13","current":-0.031453,"twenty":-0.121045,"median":3.417099,"eighty":5.331761,"marketCap":213689472},{"date":"2024-12-20","current":-0.032616,"twenty":-0.121045,"median":3.401391,"eighty":5.331761,"marketCap":220367268},{"date":"2024-12-27","current":-0.032147,"twenty":-0.121045,"median":3.389959,"eighty":5.331761,"marketCap":217028370},{"date":"2025-01-03","current":-0.032115,"twenty":-0.121045,"median":3.35983,"eighty":5.331761,"marketCap":217028370},{"date":"2025-01-10","current":-0.027278,"twenty":-0.121045,"median":3.350013,"eighty":5.331761,"marketCap":183639390},{"date":"2025-01-17","current":-0.030229,"twenty":-0.121045,"median":3.320881,"eighty":5.328572,"marketCap":203672778},{"date":"2025-01-24","current":-0.032995,"twenty":-0.121045,"median":3.272395,"eighty":5.327904,"marketCap":223706166},{"date":"2025-01-28","current":-0.031368,"twenty":-0.121044,"median":3.27176,"eighty":5.327806,"marketCap":213689472},{"date":"2025-02-07","current":-0.03104,"twenty":-0.121045,"median":3.064725,"eighty":5.328003,"marketCap":210350574},{"date":"2025-02-14","current":-0.03062,"twenty":-0.121045,"median":2.769801,"eighty":5.328003,"marketCap":207011676},{"date":"2025-02-21","current":-0.033891,"twenty":-0.121045,"median":2.654703,"eighty":5.328003,"marketCap":230383962},{"date":"2025-02-28","current":-0.033017,"twenty":-0.121045,"median":2.511841,"eighty":5.328003,"marketCap":223706166},{"date":"2025-03-07","current":-0.031413,"twenty":-0.121046,"median":-0.01989,"eighty":5.328101,"marketCap":213689472},{"date":"2025-03-14","current":-0.030911,"twenty":-0.121046,"median":-0.020982,"eighty":5.328101,"marketCap":210350574},{"date":"2025-03-21","current":-0.030433,"twenty":-0.121046,"median":-0.021891,"eighty":5.328101,"marketCap":207011676},{"date":"2025-03-28","current":-0.036652,"twenty":-0.121046,"median":-0.022526,"eighty":5.328101,"marketCap":196994982},{"date":"2025-04-03","current":-0.033535,"twenty":-0.121046,"median":-0.022772,"eighty":5.328101,"marketCap":180300492},{"date":"2025-04-11","current":-0.031331,"twenty":-0.121046,"median":-0.023474,"eighty":5.328101,"marketCap":166944900},{"date":"2025-04-17","current":-0.033167,"twenty":-0.121045,"median":-0.023532,"eighty":5.328003,"marketCap":176961594},{"date":"2025-04-25","current":-0.03685,"twenty":-0.121047,"median":-0.024275,"eighty":5.328199,"marketCap":196994982},{"date":"2025-05-02","current":-0.035526,"twenty":-0.121046,"median":-0.024457,"eighty":5.328101,"marketCap":190317186},{"date":"2025-05-09","current":-0.035897,"twenty":-0.121047,"median":-0.024791,"eighty":5.320149,"marketCap":193656084},{"date":"2025-05-16","current":-0.030695,"twenty":-0.121047,"median":-0.025364,"eighty":5.311422,"marketCap":166944900},{"date":"2025-05-23","current":-0.033664,"twenty":-0.121047,"median":-0.025685,"eighty":5.281048,"marketCap":183639390},{"date":"2025-05-30","current":-0.035345,"twenty":-0.121047,"median":-0.02596,"eighty":5.254567,"marketCap":193656084},{"date":"2025-06-03","current":-0.032948,"twenty":-0.121047,"median":-0.026254,"eighty":5.237448,"marketCap":180300492}],"updateTime":1749018942683}}}