港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新高教集团

0.840

+0.0202.44%

成交量：407.65万

成交额：337.38万

市值：16.56亿

市盈率：1.62

高：0.840

开：0.820

低：0.810

收：0.820

数据加载中...

总览公司新闻公告

新高教集团(02001.HK)获执行董事兼主席李孝轩增持70万股

新高教集团02月20日获主力加仓113万元

新高教集团盘中异动早盘股价大跌5.13%

着眼当下，布局未来，新高教集团获多家券商一致看好

教育股普升新东方(09901)涨4.67% 中信建投指教育是AI应用落地的核心场景之一

新高教集团盘中异动早盘快速上涨5.45%

新高教集团盘中异动早盘股价大涨5.22%报1.210港元

新高教集团(02001.HK)获执行董事兼主席李孝轩增持251万股

李孝轩增持新高教集团(02001)251万股每股作价约1.16港元

智通财经网

李孝轩增持新高教集团(02001)79.3万股每股作价约1.2港元

新高教集团01月06日主力资金流出36万元连续3日减仓

李孝轩增持新高教集团(02001)200万股每股作价约1.22港元

新高教集团12月30日主力资金流入155万元连续3日加仓

新高教集团盘中异动股价大涨5.13%

新高教集团12月20日遭主力抛售198万元环比增加191.18%

异动解读 | 新高教集团(02001)盘中大跌6.35% 疑因资金流出所致

新高教集团盘中异动临近午盘股价大跌5.56%报1.190港元

新高教集团(02001)股价下跌5.556%，现价港币$1.19

阿斯达克财经

新高教集团(02001)上涨10.26%，报1.29元/股

新高教集团盘中异动早盘大幅上涨5.13%报1.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02001/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":0.84,"timestamp":1746000497031,"preClose":0.82,"halted":0,"volume":4076508,"delay":0,"floatShares":1972000000,"shares":1972000000,"eps":0.518800316676103,"marketStatus":"劳动节休市","change":0.02,"latestTime":"04-30 16:08:17","open":0.82,"high":0.84,"low":0.81,"amount":3373772,"amplitude":0.036585,"askPrice":0.84,"askSize":436000,"bidPrice":0.82,"bidSize":367000,"shortable":0,"etf":0,"ttmEps":0.5465504358853047,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.124733,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6475489229115674,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","floatShares":1972000000,"roa":"4.74%","roe":"18.89%","lyrEps":0.5188,"volumeRatio":0.6475489229115674,"shares":1972000000,"dividePrice":0.104776,"high":0.84,"amplitude":0.036585,"preClose":0.82,"low":0.81,"week52Low":0.76,"pbRate":"0.34","psRate":"0.62","week52High":2.624,"institutionHeld":0,"latestPrice":0.84,"committee":-0.085928,"eps":0.518800316676103,"divideRate":0.124733,"volume":4076508,"delay":0,"ttmEps":0.5465504358853047,"open":0.82,"prevYearClose":1.207,"prevWeekClose":0.82,"prevMonthClose":0.84,"prevQuarterClose":0.91,"fiveDayClose":0.88,"twentyDayClose":0.92,"sixtyDayClose":1.137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02001\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513616766","title":"新高教集团(02001.HK)获执行董事兼主席李孝轩增持70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616766","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 06:43","pubTimestamp":1740350609,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨根据联交所最新权益披露资料显示，2025年2月20日，新高教集团(02001.HK)获执行董事兼主席李孝轩在场内以每股均价1.0791港元增持70万股，涉资约75.54万港元。增持后，李孝轩最新持股数目为772,070,025股，持股比例由50.00%上升至50.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24064348332701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1500","02001","BK1595"],"gpt_icon":0},{"id":"2512418498","title":"新高教集团02月20日获主力加仓113万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039382,"startTime":"0","endTime":"0","summary":"02月20日, 新高教集团股价涨1.89%，报收1.08元，成交金额454万元，换手率0.27%，振幅3.77%，量比0.56。新高教集团今日主力资金净流入113万元，上一交易日主力净流入1万元。该股近5个交易日下跌5.26%，主力资金累计净流出229万元；近20日主力资金累计净流出94万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","02001","BK1595"],"gpt_icon":0},{"id":"2512995989","title":"新高教集团盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:22","pubTimestamp":1739762546,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时22分，新高教集团股票出现异动，股价急速下挫5.13%。新高教集团股票所在的教育行业中，整体涨幅为0.39%。其相关个股中，21世纪教育、中国通才教育、天立国际控股涨幅较大，振幅较大的相关个股有中教控股、大地教育、博骏教育，振幅分别为18.91%、10.00%、9.05%。新高教集团公司简介：中国新高教集团有限公司是一家投资控股公司,主要经营民办高等教育业务、中等职业教育业务及高中教育业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112226a248a4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112226a248a4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2510328801","title":"着眼当下，布局未来，新高教集团获多家券商一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328801","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:40","pubTimestamp":1739349600,"startTime":"0","endTime":"0","summary":"多家券商给出“买入”评级，看好高等教育未来增长稳健多家券商积极评估公司业绩表现，强调公司业绩增长稳健，着眼未来加大投入，看好新高教集团未来办学层次提升带来的持续稳健增长。目标价为3.51港元，维持“买入”评级。业绩公告可见，公司净负债率进一步下降，净有息负债和净资产比率由FY23的44.4%下降至FY24的28.8%。随着公司业务稳步发展、办学层次逐步提高，其长期价值有望持续释放，预计将未来进一步增强投资者信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekfnky1624250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2510394946","title":"教育股普升 新东方(09901)涨4.67% 中信建投指教育是AI应用落地的核心场景之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:45","pubTimestamp":1739328320,"startTime":"0","endTime":"0","summary":"消息面上，中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","SG9999001069.SGD","BK1556","BK4531","LU0359201612.USD","LU0531971595.HKD","LU2517655291.USD","BK1519","BK1596","BK4503","LU0370786039.SGD","BK4506","BK1228","09901","LU0359202008.SGD","LU0594300419.USD","LU0588546209.SGD","00667","SG9999002950.SGD","BK1595","BK4510","LU0327786744.USD","SG9999006597.SGD","BK4526","LU2517655028.SGD","BK1588","BK1500","BK4535","LU0048580855.USD","LU0823426308.USD","BK4204","BK0276","LU0871576103.HKD","LU1969619763.USD","IE0034224299.USD","LU2242644610.SGD","LU2328871848.SGD","BK4563","LU0572944931.SGD","LU0650527681.SGD","601066","02001","LU0039217434.USD","LU1023057109.AUD","LU2517655374.HKD","EDU","LU0502904849.HKD","01317","LU0307460666.USD","00499"],"gpt_icon":0},{"id":"2509295441","title":"新高教集团盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:12","pubTimestamp":1738807923,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时12分，新高教集团股票出现异动，股价急速拉升5.45%。截至发稿，该股报1.160港元/股，成交量219.6万股，换手率0.14%，振幅5.45%。新高教集团股票所在的教育行业中，整体跌幅为0.11%。其相关个股中，神通机器人教育、精英汇集团、新高教集团涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、粉笔，振幅分别为17.86%、6.60%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206101203a23b116b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206101203a23b116b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","BK1595","02001"],"gpt_icon":0},{"id":"2504044467","title":"新高教集团盘中异动 早盘股价大涨5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504044467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504044467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336633,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，新高教集团股票出现波动，股价快速上涨5.22%。截至发稿，该股报1.210港元/股，成交量44万股，换手率0.03%，振幅2.61%。新高教集团股票所在的教育行业中，整体涨幅为0.57%。其相关个股中，新高教集团、粉笔、新东方-S涨幅较大，振幅较大的相关个股有新东方-S、新高教集团、中国东方教育，振幅分别为3.15%、2.61%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093033abb11a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093033abb11a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2502268084","title":"新高教集团(02001.HK)获执行董事兼主席李孝轩增持251万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502268084","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502268084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 06:47","pubTimestamp":1736376476,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨根据联交所最新权益披露资料显示，2025年1月7日，新高教集团(02001.HK)获执行董事兼主席李孝轩在场内以每股均价1.1578港元增持251万股，涉资约290.61万港元。增持后，李孝轩最新持股数目为771,370,025股，持股比例由49.84%上升至50.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09064747280394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2501742360","title":"李孝轩增持新高教集团(02001)251万股 每股作价约1.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742360","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742360?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:06","pubTimestamp":1736330760,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月7日，李孝轩增持新高教集团(02001)251万股，每股作价1.1578港元，总金额约为290.61港元。增持后最新持股数目为7.71亿股，最新持股比例为50%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-08/doc-ineehfmx3948490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","BK1228","02001","BK1500"],"gpt_icon":0},{"id":"2501235320","title":"李孝轩增持新高教集团(02001)79.3万股 每股作价约1.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235320","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:11","pubTimestamp":1736165470,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月30日，李孝轩增持新高教集团(02001)79.3万股，每股作价1.2港元，总金额为95.16港元。增持后最新持股数目为7.67亿股，最新持股比例为49.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1595","BK1228","BK1500"],"gpt_icon":0},{"id":"2501407984","title":"新高教集团01月06日主力资金流出36万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407984","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151365,"startTime":"0","endTime":"0","summary":"01月06日, 新高教集团股价跌0.85%，报收1.17元，成交金额316万元，换手率0.17%，振幅2.54%，量比0.38。新高教集团今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出35万元，今日环比增加2.86%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.69%。该股主力净额占比0.02%，港股市场排名2516/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161631aba02c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161631aba02c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1500","BK1595"],"gpt_icon":0},{"id":"2500944954","title":"李孝轩增持新高教集团(02001)200万股 每股作价约1.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944954","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500944954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:05","pubTimestamp":1735815934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月27日，李孝轩增持新高教集团(02001)200万股，每股作价1.2159港元，总金额为243.18万港元。增持后最新持股数目为7.66亿股，最新持股比例为49.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1228","02001","BK1595"],"gpt_icon":0},{"id":"2495976215","title":"新高教集团12月30日主力资金流入155万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495976215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495976215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546517,"startTime":"0","endTime":"0","summary":"12月30日, 新高教集团股价涨4.27%，报收1.22元，成交金额887万元，换手率0.47%，振幅3.42%，量比0.75。新高教集团今日主力资金净流入155万元，连续3日净流入，上一交易日主力净流入158万元，今日环比减少1.90%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.46%。该股近5个交易日下跌2.38%，主力资金累计净流入161万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1813万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161528ab97b32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161528ab97b32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2495552263","title":"新高教集团盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:33","pubTimestamp":1735522383,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时33分，新高教集团股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.230港元/股，成交量94.8万股，换手率0.06%，振幅2.56%。新高教集团股票所在的教育行业中，整体涨幅为0.31%。其相关个股中，新高教集团、新东方-S、枫叶教育涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、新高教集团，振幅分别为4.51%、2.60%、2.56%。新高教集团公司简介：中国新高教集团有限公司是一家中国的高等职业教育集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093303a20e5981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093303a20e5981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2492495918","title":"新高教集团12月20日遭主力抛售198万元 环比增加191.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495918?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682615,"startTime":"0","endTime":"0","summary":"12月20日, 新高教集团股价跌4.76%，报收1.20元，成交金额1260万元，换手率0.67%，振幅4.76%，量比0.53。新高教集团今日主力资金净流出198万元，上一交易日主力净流出68万元，今日环比增加191.18%。该股近5个交易日上涨10.09%，主力资金累计净流出125万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2264万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162009ab866dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162009ab866dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1595","BK1500"],"gpt_icon":0},{"id":"1120136289","title":"异动解读 | 新高教集团(02001)盘中大跌6.35% 疑因资金流出所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1120136289","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120136289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 12:02","pubTimestamp":1734494553,"startTime":"0","endTime":"0","summary":"新高教集团(02001)今日盘中大跌6.35%,引发了市场广泛关注。根据相关数据,该股在临近午盘时段出现大幅度资金净流出,或许是导致股价下跌的主要原因。\n新闻报道显示,截至上午11时40分,新高教集团股价报1.19港元,较前一个交易日收盘价下跌5.56%。同时,成交金额达1462万港元,成交量高达1184.4万股,换手率0.77%。\n从资金流向来看,新高教集团在此期间出现大量资金净流出,流出金额高达868万港元,远超流入金额493万港元。海量资金的抛售或许是今日该股大幅下跌的主要推手。不过目前暂时未有其他消息可解释引发这一行为的直接原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新高教集团(02001)盘中大跌6.35% 疑因资金流出所致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02001"],"gpt_icon":0},{"id":"2492928192","title":"新高教集团盘中异动 临近午盘股价大跌5.56%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:40","pubTimestamp":1734493236,"startTime":"0","endTime":"0","summary":"2024年12月18日临近午盘11时40分，新高教集团股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.190港元/股，成交量1184.4万股，换手率0.77%，振幅6.35%。资金方面，该股资金流入493.412万港元，流出868.171万港元。新高教集团股票所在的教育行业中，整体涨幅为0.13%。其相关个股中，大地教育、立德教育、思考乐教育涨幅较大，振幅较大的相关个股有思考乐教育、华夏控股、新高教集团，振幅分别为10.04%、8.03%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811403695ea4289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811403695ea4289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2492923944","title":"新高教集团(02001)股价下跌5.556%，现价港币$1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923944","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:40","pubTimestamp":1734493200,"startTime":"0","endTime":"0","summary":"[下跌股]新高教集团(02001) 股价在上午11:40比前收市价下跌5.556%，现股价为港币$1.19。至目前为止，今日最高价为$1.27，而最低价为$1.19。总成交量为1.184千万股，总成交金额为港币$1.462千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1228","02001","BK1595"],"gpt_icon":0},{"id":"2492989744","title":"新高教集团(02001)上涨10.26%，报1.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:03","pubTimestamp":1734419021,"startTime":"0","endTime":"0","summary":"12月17日，新高教集团(02001)盘中上涨10.26%，截至15:03，报1.29元/股，成交3500.32万元。中国新高教集团有限公司是一家专业从事全日制高等教育的集团，截至2024年，集团在全国7省举办了8所高校，当前有在校生14万余人，教职工近万人，已培养了40万余名高素质应用型人才。集团坚持党建引领，教育教学改革与建设，深化产教融合，以提升教育教学水平，为国家战略和区域经济社会的高质量发展做出了积极贡献。截至2024年年报，新高教集团营业总收入24.12亿元、净利润7.56亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17150346466245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1500","BK1595","02001"],"gpt_icon":0},{"id":"2492088706","title":"新高教集团盘中异动 早盘大幅上涨5.13%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492088706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492088706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:33","pubTimestamp":1734402786,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时33分，新高教集团股票出现异动，股价大幅拉升5.13%。截至发稿，该股报1.230港元/股，成交量920.2万股，换手率0.60%，振幅6.84%。新高教集团股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，澳洲成峰高教、光正教育、向中国际涨幅较大，振幅较大的相关个股有华夏控股、希教国际控股、光正教育，振幅分别为11.28%、7.25%、7.14%。新高教集团公司简介：中国新高教集团有限公司是一家中国的高等职业教育集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103306a1f49202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103306a1f49202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02001","BK1595","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02001\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-10","symbol":"02001","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":10000000,"toFactor":10025206,"ratio":0.997486},{"date":"2024-11-28","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-23","symbol":"02001","amount":0.10504,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"新高教集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-20"},{"date":"2024-04-24","symbol":"02001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.021,"currency":"CNY"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.0309,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-02","value":0.031,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-21","value":0.0222,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-02","value":0.0401,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02001","date":"2025-04-30","current":1.957653,"percent":0.028409,"low":1.515897,"twenty":4.256915,"median":5.530878,"eighty":18.501276,"high":32.001331,"avg":10.030259,"sd":8.177528,"marketCap":1656431097},"quantilePoints":[{"date":"2020-05-08","current":14.884395,"twenty":11.025374,"median":13.0192,"eighty":13.870706,"marketCap":6303099000},{"date":"2020-05-15","current":15.783792,"twenty":11.067576,"median":13.12126,"eighty":14.036827,"marketCap":6657552000},{"date":"2020-05-22","current":15.028284,"twenty":11.085152,"median":13.261585,"eighty":14.527315,"marketCap":6318510000},{"date":"2020-05-29","current":16.300372,"twenty":11.140298,"median":13.357177,"eighty":14.845299,"marketCap":6842484000},{"date":"2020-06-05","current":16.619733,"twenty":11.309436,"median":13.505963,"eighty":14.999204,"marketCap":7027416000},{"date":"2020-06-12","current":17.569017,"twenty":11.414884,"median":13.597259,"eighty":15.146333,"marketCap":7428102000},{"date":"2020-06-19","current":17.791733,"twenty":11.438162,"median":13.631473,"eighty":15.561411,"marketCap":7535979000},{"date":"2020-06-26","current":19.118865,"twenty":11.483006,"median":13.707062,"eighty":15.746714,"marketCap":8090775000},{"date":"2020-07-03","current":18.180425,"twenty":11.547839,"median":13.738837,"eighty":15.977823,"marketCap":7705500000},{"date":"2020-07-10","current":18.368865,"twenty":11.602152,"median":13.762327,"eighty":16.371858,"marketCap":7859610000},{"date":"2020-07-17","current":19.562374,"twenty":11.643955,"median":13.785322,"eighty":16.738716,"marketCap":8383584000},{"date":"2020-07-24","current":18.159081,"twenty":11.660827,"median":13.870992,"eighty":17.210258,"marketCap":7751733000},{"date":"2020-07-31","current":19.273399,"twenty":11.785549,"median":13.905708,"eighty":17.631993,"marketCap":8275707000},{"date":"2020-08-07","current":22.120803,"twenty":12.215397,"median":14.212003,"eighty":18.075355,"marketCap":9508587000},{"date":"2020-08-14","current":21.207157,"twenty":12.234344,"median":14.526813,"eighty":18.155452,"marketCap":9138723000},{"date":"2020-08-21","current":20.933368,"twenty":12.298196,"median":14.584981,"eighty":18.210883,"marketCap":9061668000},{"date":"2020-08-28","current":18.958559,"twenty":12.328968,"median":14.884395,"eighty":18.498971,"marketCap":9077079000},{"date":"2020-09-04","current":17.708493,"twenty":12.379432,"median":14.975351,"eighty":18.603949,"marketCap":8507288373},{"date":"2020-09-11","current":16.98452,"twenty":12.486884,"median":15.028284,"eighty":18.567145,"marketCap":8168229779},{"date":"2020-09-18","current":16.697682,"twenty":12.530294,"median":15.152649,"eighty":18.520595,"marketCap":8108134356},{"date":"2020-09-25","current":16.55486,"twenty":12.577922,"median":15.434112,"eighty":18.498971,"marketCap":7974916162},{"date":"2020-09-30","current":16.312491,"twenty":12.597593,"median":15.57329,"eighty":18.447587,"marketCap":7895642641},{"date":"2020-10-09","current":15.402853,"twenty":12.725248,"median":15.632686,"eighty":18.385151,"marketCap":7562693855},{"date":"2020-10-16","current":14.860002,"twenty":12.789871,"median":15.611698,"eighty":18.369857,"marketCap":7293163886},{"date":"2020-10-23","current":13.611337,"twenty":12.88398,"median":15.434112,"eighty":18.315733,"marketCap":6690685130},{"date":"2020-10-30","current":12.996497,"twenty":12.922507,"median":15.223213,"eighty":18.249321,"marketCap":6389445752},{"date":"2020-11-06","current":13.802593,"twenty":12.951902,"median":15.152649,"eighty":18.204844,"marketCap":6865086875},{"date":"2020-11-13","current":14.619107,"twenty":12.983449,"median":15.028284,"eighty":18.192744,"marketCap":7277309181},{"date":"2020-11-20","current":15.034422,"twenty":13.010119,"median":15.00299,"eighty":18.183736,"marketCap":7530984447},{"date":"2020-11-27","current":15.386898,"twenty":13.021983,"median":15.028284,"eighty":18.167619,"marketCap":7689531488},{"date":"2020-12-04","current":24.542731,"twenty":13.079772,"median":15.068188,"eighty":18.249321,"marketCap":7641967376},{"date":"2020-12-11","current":23.223498,"twenty":13.1221,"median":15.184226,"eighty":18.464715,"marketCap":7213890365},{"date":"2020-12-18","current":23.440698,"twenty":13.156189,"median":15.289856,"eighty":18.61696,"marketCap":7293163886},{"date":"2020-12-24","current":24.536467,"twenty":13.187205,"median":15.386016,"eighty":18.950383,"marketCap":7641967376},{"date":"2020-12-31","current":24.526417,"twenty":13.214715,"median":15.418482,"eighty":19.10345,"marketCap":7641967376},{"date":"2021-01-08","current":28.03937,"twenty":24.097209,"median":25.530845,"eighty":27.241404,"marketCap":8815215479},{"date":"2021-01-15","current":26.715655,"twenty":24.374612,"median":26.855294,"eighty":27.61137,"marketCap":8387138468},{"date":"2021-01-22","current":28.798364,"twenty":25.129074,"median":27.289246,"eighty":28.308815,"marketCap":9037181337},{"date":"2021-01-29","current":25.856337,"twenty":25.72614,"median":27.428446,"eighty":28.65685,"marketCap":8181027315},{"date":"2021-02-05","current":26.467203,"twenty":25.894064,"median":27.20951,"eighty":28.52199,"marketCap":8324146530},{"date":"2021-02-11","current":26.731361,"twenty":26.13841,"median":27.193161,"eighty":28.353765,"marketCap":8419279633},{"date":"2021-02-19","current":25.96491,"twenty":26.041627,"median":27.180962,"eighty":28.166967,"marketCap":8181446875},{"date":"2021-02-26","current":23.349292,"twenty":25.379028,"median":26.970459,"eighty":28.007896,"marketCap":7341104463},{"date":"2021-03-05","current":21.790278,"twenty":24.263565,"median":26.731361,"eighty":27.845643,"marketCap":6833770237},{"date":"2021-03-12","current":22.588184,"twenty":23.888259,"median":26.678058,"eighty":27.695566,"marketCap":7071604468},{"date":"2021-03-19","current":22.849019,"twenty":23.241028,"median":26.348494,"eighty":27.655093,"marketCap":7150882545},{"date":"2021-03-26","current":22.187022,"twenty":22.640351,"median":25.887776,"eighty":27.548683,"marketCap":6913048314},{"date":"2021-04-01","current":22.959652,"twenty":22.273773,"median":25.435959,"eighty":27.472827,"marketCap":7135026930},{"date":"2021-04-09","current":22.094541,"twenty":22.264627,"median":25.198021,"eighty":27.362678,"marketCap":6881337083},{"date":"2021-04-16","current":25.054224,"twenty":22.339168,"median":24.731273,"eighty":27.287846,"marketCap":7832674007},{"date":"2021-04-23","current":28.128279,"twenty":22.482909,"median":25.173913,"eighty":27.287846,"marketCap":8815722162},{"date":"2021-04-30","current":31.489214,"twenty":22.572779,"median":25.435959,"eighty":27.686261,"marketCap":9909759625},{"date":"2021-05-07","current":28.68346,"twenty":22.643741,"median":25.757311,"eighty":28.156514,"marketCap":9085267624},{"date":"2021-05-14","current":28.752236,"twenty":22.722598,"median":25.942062,"eighty":28.645041,"marketCap":9101123239},{"date":"2021-05-21","current":31.348328,"twenty":22.76523,"median":26.265662,"eighty":28.77243,"marketCap":9925615240},{"date":"2021-05-28","current":29.207675,"twenty":22.812023,"median":26.640461,"eighty":29.128917,"marketCap":9338957470},{"date":"2021-06-04","current":29.202129,"twenty":22.861927,"median":26.72497,"eighty":29.273835,"marketCap":9292918736},{"date":"2021-06-11","current":27.858672,"twenty":22.912634,"median":26.945987,"eighty":29.273835,"marketCap":8864746712},{"date":"2021-06-18","current":27.031314,"twenty":22.986035,"median":27.031314,"eighty":29.206566,"marketCap":8531724027},{"date":"2021-06-25","current":27.953301,"twenty":23.116743,"median":27.15455,"eighty":29.19474,"marketCap":8817172043},{"date":"2021-07-02","current":26.340229,"twenty":23.217449,"median":27.095664,"eighty":29.165186,"marketCap":8293850681},{"date":"2021-07-09","current":24.955048,"twenty":23.231506,"median":26.994932,"eighty":29.141818,"marketCap":7849820434},{"date":"2021-07-16","current":23.644766,"twenty":23.279114,"median":26.920094,"eighty":29.137293,"marketCap":7437506633},{"date":"2021-07-23","current":21.731075,"twenty":23.091567,"median":26.731361,"eighty":29.109566,"marketCap":6834894156},{"date":"2021-07-30","current":20.351773,"twenty":22.787359,"median":26.678058,"eighty":29.107703,"marketCap":6422580355},{"date":"2021-08-06","current":20.80402,"twenty":22.588184,"median":26.348494,"eighty":28.798364,"marketCap":6549446140},{"date":"2021-08-13","current":21.178149,"twenty":22.250908,"median":26.07387,"eighty":28.785892,"marketCap":6676311925},{"date":"2021-08-20","current":19.573572,"twenty":22.054065,"median":25.856337,"eighty":28.752236,"marketCap":6152990562},{"date":"2021-08-27","current":21.145142,"twenty":21.915012,"median":25.609996,"eighty":28.712982,"marketCap":6676311925},{"date":"2021-09-03","current":20.383469,"twenty":21.710619,"median":25.458572,"eighty":28.68346,"marketCap":6438438578},{"date":"2021-09-10","current":18.979106,"twenty":21.422185,"median":25.241299,"eighty":28.619428,"marketCap":6010266554},{"date":"2021-09-17","current":18.282025,"twenty":21.210765,"median":25.054224,"eighty":28.457031,"marketCap":5772393208},{"date":"2021-09-24","current":17.972358,"twenty":21.141856,"median":24.936129,"eighty":28.417124,"marketCap":5677243869},{"date":"2021-09-30","current":18.112552,"twenty":21.018317,"median":24.571642,"eighty":28.35149,"marketCap":5740676762},{"date":"2021-10-08","current":17.863194,"twenty":20.731886,"median":24.460351,"eighty":28.285893,"marketCap":5661385646},{"date":"2021-10-15","current":21.501143,"twenty":20.533182,"median":24.172379,"eighty":28.239685,"marketCap":6819035933},{"date":"2021-10-22","current":20.652827,"twenty":20.608842,"median":23.911805,"eighty":28.170631,"marketCap":6597020809},{"date":"2021-10-29","current":19.559329,"twenty":20.38475,"median":23.838182,"eighty":28.092715,"marketCap":6232281678},{"date":"2021-11-05","current":16.694969,"twenty":20.12407,"median":23.644766,"eighty":28.004942,"marketCap":5328362961},{"date":"2021-11-12","current":18.110922,"twenty":19.787763,"median":23.314203,"eighty":27.92478,"marketCap":5804109654},{"date":"2021-11-19","current":17.64105,"twenty":19.557359,"median":23.217449,"eighty":27.872668,"marketCap":5645527423},{"date":"2021-11-26","current":19.963677,"twenty":19.552833,"median":22.920471,"eighty":27.829726,"marketCap":6390863909},{"date":"2021-12-03","current":7.859255,"twenty":19.187667,"median":22.787359,"eighty":27.786176,"marketCap":5455228746},{"date":"2021-12-10","current":7.594973,"twenty":18.519533,"median":22.698144,"eighty":27.774778,"marketCap":5280788292},{"date":"2021-12-17","current":6.816847,"twenty":18.29482,"median":22.549672,"eighty":27.73613,"marketCap":4736480856},{"date":"2021-12-24","current":7.028051,"twenty":18.112181,"median":22.262341,"eighty":27.702101,"marketCap":4887892737},{"date":"2021-12-31","current":7.475801,"twenty":18.005708,"median":22.197761,"eighty":27.695566,"marketCap":5210605323},{"date":"2022-01-07","current":6.981267,"twenty":6.976771,"median":7.075045,"eighty":7.255637,"marketCap":4847441921},{"date":"2022-01-14","current":7.072485,"twenty":7.006493,"median":7.098132,"eighty":7.23478,"marketCap":4921474365},{"date":"2022-01-21","current":7.251911,"twenty":6.976771,"median":7.078669,"eighty":7.23478,"marketCap":5057883462},{"date":"2022-01-28","current":5.729564,"twenty":6.866283,"median":7.073765,"eighty":7.220396,"marketCap":3985914380},{"date":"2022-02-04","current":5.951186,"twenty":6.057691,"median":7.054679,"eighty":7.212336,"marketCap":4138061743},{"date":"2022-02-11","current":6.411625,"twenty":6.110013,"median":6.981267,"eighty":7.181899,"marketCap":4467225745},{"date":"2022-02-18","current":6.111645,"twenty":6.111645,"median":6.904761,"eighty":7.138976,"marketCap":4279132029},{"date":"2022-02-25","current":6.062925,"twenty":6.075201,"median":6.662452,"eighty":7.125521,"marketCap":4255485233},{"date":"2022-03-04","current":5.740701,"twenty":6.057691,"median":6.365991,"eighty":7.121219,"marketCap":4030864625},{"date":"2022-03-11","current":5.169987,"twenty":5.921921,"median":6.334235,"eighty":7.078669,"marketCap":3624653461},{"date":"2022-03-18","current":5.347299,"twenty":5.516654,"median":6.25819,"eighty":7.075045,"marketCap":3734018005},{"date":"2022-03-25","current":5.324702,"twenty":5.419218,"median":6.198757,"eighty":7.072485,"marketCap":3718394499},{"date":"2022-04-01","current":5.58653,"twenty":5.460517,"median":6.110829,"eighty":7.036873,"marketCap":3905876575},{"date":"2022-04-08","current":5.494765,"twenty":5.452257,"median":6.069063,"eighty":7.026023,"marketCap":3843382549},{"date":"2022-04-14","current":5.459121,"twenty":5.367329,"median":6.046766,"eighty":6.998084,"marketCap":3812135537},{"date":"2022-04-22","current":4.93887,"twenty":5.343379,"median":5.950832,"eighty":6.976771,"marketCap":3687147486},{"date":"2022-04-29","current":5.93426,"twenty":5.331127,"median":5.921921,"eighty":6.953415,"marketCap":4358958257},{"date":"2022-05-06","current":5.555008,"twenty":5.342072,"median":5.918266,"eighty":6.919002,"marketCap":4046488131},{"date":"2022-05-13","current":5.284954,"twenty":5.324702,"median":5.810018,"eighty":6.881025,"marketCap":3780888524},{"date":"2022-05-20","current":5.405656,"twenty":5.324702,"median":5.737761,"eighty":6.84417,"marketCap":3921500081},{"date":"2022-05-27","current":5.043912,"twenty":5.26292,"median":5.703706,"eighty":6.662452,"marketCap":3655900474},{"date":"2022-06-02","current":5.338587,"twenty":5.259409,"median":5.665385,"eighty":6.46179,"marketCap":3890253068},{"date":"2022-06-10","current":5.633744,"twenty":5.259409,"median":5.669802,"eighty":6.384946,"marketCap":4077735144},{"date":"2022-06-17","current":5.575101,"twenty":5.262561,"median":5.685329,"eighty":6.358621,"marketCap":4030864625},{"date":"2022-06-24","current":5.703654,"twenty":5.280547,"median":5.672005,"eighty":6.346563,"marketCap":4140229169},{"date":"2022-06-30","current":5.799732,"twenty":5.29045,"median":5.694491,"eighty":6.338452,"marketCap":4202723194},{"date":"2022-07-08","current":6.052226,"twenty":5.300373,"median":5.703706,"eighty":6.302777,"marketCap":4390205270},{"date":"2022-07-15","current":5.500131,"twenty":5.31664,"median":5.699222,"eighty":6.270206,"marketCap":3952747093},{"date":"2022-07-22","current":5.539976,"twenty":5.333033,"median":5.690141,"eighty":6.257333,"marketCap":3983994106},{"date":"2022-07-29","current":5.424731,"twenty":5.339894,"median":5.679092,"eighty":6.226876,"marketCap":3905876575},{"date":"2022-08-05","current":5.286304,"twenty":5.29099,"median":5.665435,"eighty":6.202796,"marketCap":3796512030},{"date":"2022-08-12","current":5.279109,"twenty":5.26723,"median":5.6509,"eighty":6.18002,"marketCap":3796512030},{"date":"2022-08-19","current":5.288596,"twenty":5.256698,"median":5.633744,"eighty":6.133999,"marketCap":3765265018},{"date":"2022-08-26","current":5.375083,"twenty":5.256698,"median":5.580815,"eighty":6.110666,"marketCap":3796512030},{"date":"2022-09-02","current":5.305654,"twenty":5.260461,"median":5.568217,"eighty":6.089126,"marketCap":3734018005},{"date":"2022-09-09","current":5.147656,"twenty":5.232791,"median":5.547492,"eighty":6.067835,"marketCap":3609029955},{"date":"2022-09-16","current":5.038221,"twenty":5.221823,"median":5.535761,"eighty":6.060831,"marketCap":3499665411},{"date":"2022-09-23","current":4.471795,"twenty":5.186021,"median":5.52996,"eighty":6.055505,"marketCap":3046583728},{"date":"2022-09-30","current":4.394603,"twenty":5.17588,"median":5.514465,"eighty":6.045672,"marketCap":2999713209},{"date":"2022-10-07","current":4.486415,"twenty":5.152016,"median":5.506085,"eighty":6.032378,"marketCap":3062207234},{"date":"2022-10-14","current":4.534512,"twenty":5.132314,"median":5.492704,"eighty":6.009436,"marketCap":3062207234},{"date":"2022-10-21","current":4.612368,"twenty":5.118097,"median":5.478839,"eighty":5.968695,"marketCap":3093454247},{"date":"2022-10-28","current":4.363599,"twenty":5.086953,"median":5.4694,"eighty":5.951045,"marketCap":2921595678},{"date":"2022-11-04","current":4.714414,"twenty":5.042656,"median":5.445801,"eighty":5.949323,"marketCap":3187195285},{"date":"2022-11-11","current":4.947642,"twenty":4.981638,"median":5.423056,"eighty":5.94261,"marketCap":3374677360},{"date":"2022-11-18","current":6.412673,"twenty":4.981638,"median":5.421207,"eighty":5.94261,"marketCap":4358958257},{"date":"2022-11-25","current":5.676232,"twenty":5.014792,"median":5.432481,"eighty":5.94261,"marketCap":3827759043},{"date":"2022-12-02","current":5.745617,"twenty":5.020871,"median":5.464958,"eighty":5.933863,"marketCap":3950217093},{"date":"2022-12-09","current":6.907791,"twenty":5.039045,"median":5.475847,"eighty":5.968695,"marketCap":4793346434},{"date":"2022-12-16","current":7.076827,"twenty":5.042656,"median":5.485162,"eighty":6.048949,"marketCap":4899186978},{"date":"2022-12-23","current":8.809483,"twenty":5.047793,"median":5.494765,"eighty":6.103051,"marketCap":6100579963},{"date":"2022-12-30","current":8.520525,"twenty":5.059436,"median":5.506085,"eighty":6.125378,"marketCap":5972162419},{"date":"2023-01-06","current":8.56566,"twenty":5.066398,"median":5.514465,"eighty":6.226876,"marketCap":6065477457},{"date":"2023-01-13","current":8.27561,"twenty":5.079473,"median":5.52996,"eighty":6.338452,"marketCap":5972162419},{"date":"2023-01-20","current":9.108054,"twenty":5.087218,"median":5.535761,"eighty":6.412044,"marketCap":6516500139},{"date":"2023-01-27","current":9.562588,"twenty":5.087483,"median":5.53944,"eighty":6.493515,"marketCap":6843102772},{"date":"2023-02-03","current":8.475507,"twenty":5.101345,"median":5.560055,"eighty":6.662452,"marketCap":6096582469},{"date":"2023-02-10","current":8.091706,"twenty":5.105441,"median":5.580815,"eighty":6.907791,"marketCap":5785532343},{"date":"2023-02-17","current":7.861538,"twenty":5.116447,"median":5.603182,"eighty":6.970028,"marketCap":5567797255},{"date":"2023-02-24","current":7.15851,"twenty":5.124699,"median":5.638788,"eighty":7.072485,"marketCap":5007907028},{"date":"2023-03-03","current":6.958024,"twenty":5.126608,"median":5.665385,"eighty":7.047452,"marketCap":4899039484},{"date":"2023-03-10","current":6.653711,"twenty":6.649757,"median":6.731598,"eighty":6.812938,"marketCap":4650199383},{"date":"2023-03-17","current":6.435671,"twenty":7.041105,"median":16.556699,"eighty":23.491457,"marketCap":4541331839},{"date":"2023-03-24","current":5.774296,"twenty":6.96903,"median":16.426227,"eighty":23.323367,"marketCap":4121414169},{"date":"2023-03-31","current":5.57721,"twenty":6.918886,"median":16.393869,"eighty":23.24276,"marketCap":3950336600},{"date":"2023-04-06","current":5.514894,"twenty":6.869785,"median":16.344279,"eighty":23.218659,"marketCap":3903679081},{"date":"2023-04-14","current":5.641155,"twenty":6.817356,"median":16.18709,"eighty":23.041856,"marketCap":3996994119},{"date":"2023-04-21","current":5.775826,"twenty":6.682235,"median":16.132002,"eighty":22.791701,"marketCap":4090309156},{"date":"2023-04-28","current":5.610203,"twenty":6.62506,"median":16.07494,"eighty":22.611545,"marketCap":4230281713},{"date":"2023-05-05","current":5.786346,"twenty":6.458809,"median":16.04922,"eighty":22.506101,"marketCap":4370254270},{"date":"2023-05-12","current":5.598385,"twenty":6.363535,"median":15.966806,"eighty":22.264627,"marketCap":4199176701},{"date":"2023-05-19","current":5.236591,"twenty":6.279526,"median":15.8641,"eighty":22.089471,"marketCap":3872574068},{"date":"2023-05-25","current":5.00482,"twenty":6.204816,"median":15.835003,"eighty":21.975551,"marketCap":3685943993},{"date":"2023-06-02","current":5.191362,"twenty":6.089126,"median":15.783792,"eighty":21.900322,"marketCap":3810364043},{"date":"2023-06-09","current":5.177643,"twenty":6.025453,"median":15.691097,"eighty":21.722893,"marketCap":3794811537},{"date":"2023-06-16","current":5.458422,"twenty":5.950762,"median":15.669391,"eighty":21.643398,"marketCap":3981441612},{"date":"2023-06-23","current":4.930946,"twenty":5.926062,"median":15.625002,"eighty":21.550203,"marketCap":3577076449},{"date":"2023-06-30","current":5.040861,"twenty":5.877555,"median":15.532012,"eighty":21.436431,"marketCap":3623733967},{"date":"2023-07-07","current":4.725561,"twenty":5.857281,"median":15.506776,"eighty":21.417862,"marketCap":3390446373},{"date":"2023-07-14","current":5.023575,"twenty":5.808685,"median":15.461044,"eighty":21.287552,"marketCap":3654838980},{"date":"2023-07-21","current":5.004078,"twenty":5.781947,"median":15.411779,"eighty":21.184181,"marketCap":3623733967},{"date":"2023-07-28","current":5.589933,"twenty":5.764888,"median":15.378145,"eighty":21.124761,"marketCap":4043651638},{"date":"2023-08-04","current":5.645049,"twenty":5.745017,"median":15.305232,"eighty":21.033541,"marketCap":4090309156},{"date":"2023-08-11","current":5.331728,"twenty":5.732718,"median":15.213814,"eighty":20.939674,"marketCap":3841469056},{"date":"2023-08-18","current":5.196244,"twenty":5.704004,"median":15.154037,"eighty":20.833487,"marketCap":3717049005},{"date":"2023-08-25","current":5.258873,"twenty":5.690884,"median":15.103583,"eighty":20.718497,"marketCap":3763706524},{"date":"2023-09-01","current":5.388616,"twenty":5.673228,"median":15.033306,"eighty":20.631018,"marketCap":3872574068},{"date":"2023-09-08","current":5.124327,"twenty":5.665415,"median":14.993875,"eighty":20.536074,"marketCap":3639286474},{"date":"2023-09-15","current":4.867597,"twenty":5.643538,"median":14.918713,"eighty":20.45829,"marketCap":3483761411},{"date":"2023-09-22","current":4.80167,"twenty":5.628696,"median":14.839816,"eighty":20.353998,"marketCap":3421551386},{"date":"2023-09-29","current":4.684507,"twenty":5.597228,"median":14.758501,"eighty":20.133272,"marketCap":3343788854},{"date":"2023-10-06","current":4.534159,"twenty":5.585073,"median":14.707796,"eighty":20.095319,"marketCap":3234921310},{"date":"2023-10-13","current":4.300796,"twenty":5.565001,"median":14.631303,"eighty":20.039495,"marketCap":3063843741},{"date":"2023-10-20","current":4.241838,"twenty":5.539976,"median":14.540071,"eighty":20.028336,"marketCap":3017186222},{"date":"2023-10-27","current":4.331157,"twenty":5.530694,"median":14.505578,"eighty":20.023128,"marketCap":3079396247},{"date":"2023-11-03","current":4.341504,"twenty":5.51599,"median":14.454262,"eighty":20.023128,"marketCap":3094948753},{"date":"2023-11-10","current":4.298768,"twenty":5.511047,"median":14.307228,"eighty":19.927577,"marketCap":3063843741},{"date":"2023-11-17","current":4.195466,"twenty":5.491606,"median":14.219721,"eighty":19.809667,"marketCap":3017186222},{"date":"2023-11-24","current":4.375704,"twenty":5.475846,"median":14.099629,"eighty":19.712149,"marketCap":3172711285},{"date":"2023-12-01","current":4.141226,"twenty":5.458981,"median":13.9464,"eighty":19.700303,"marketCap":3188263791},{"date":"2023-12-08","current":4.27973,"twenty":5.422317,"median":13.86956,"eighty":19.564614,"marketCap":3281578829},{"date":"2023-12-15","current":4.376159,"twenty":5.398457,"median":13.779221,"eighty":19.564614,"marketCap":3374893867},{"date":"2023-12-22","current":4.136922,"twenty":5.383559,"median":13.747674,"eighty":19.564614,"marketCap":3188263791},{"date":"2023-12-29","current":4.275566,"twenty":5.379562,"median":13.711195,"eighty":19.564614,"marketCap":3312683841},{"date":"2024-01-05","current":4.588953,"twenty":5.350321,"median":13.631473,"eighty":19.564614,"marketCap":3530418930},{"date":"2024-01-12","current":4.485488,"twenty":5.331099,"median":13.519885,"eighty":19.564614,"marketCap":3452656398},{"date":"2024-01-19","current":4.107235,"twenty":5.310524,"median":13.434507,"eighty":19.564614,"marketCap":3157158778},{"date":"2024-01-26","current":4.184218,"twenty":5.298116,"median":13.349595,"eighty":19.564614,"marketCap":3203816297},{"date":"2024-02-02","current":4.087871,"twenty":5.286034,"median":13.301219,"eighty":19.564614,"marketCap":3126053766},{"date":"2024-02-09","current":4.391647,"twenty":5.271697,"median":13.264959,"eighty":19.553903,"marketCap":3374893867},{"date":"2024-02-16","current":4.79537,"twenty":5.26292,"median":13.189837,"eighty":19.448602,"marketCap":3685943993},{"date":"2024-02-23","current":5.024192,"twenty":5.257693,"median":13.109671,"eighty":19.289793,"marketCap":3841469056},{"date":"2024-03-01","current":5.285326,"twenty":5.248332,"median":13.0192,"eighty":19.214131,"marketCap":4043651638},{"date":"2024-03-08","current":4.97819,"twenty":5.236739,"median":12.933939,"eighty":19.092619,"marketCap":3810364043},{"date":"2024-03-15","current":5.023275,"twenty":5.219273,"median":12.798458,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-22","current":5.027874,"twenty":5.197105,"median":12.738122,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-28","current":4.656005,"twenty":5.185339,"median":12.551541,"eighty":18.98092,"marketCap":3545971436},{"date":"2024-04-05","current":4.720377,"twenty":5.178994,"median":12.471232,"eighty":18.966778,"marketCap":3592628955},{"date":"2024-04-12","current":5.024043,"twenty":5.170453,"median":12.35464,"eighty":18.847488,"marketCap":3825916549},{"date":"2024-04-19","current":4.721729,"twenty":5.161363,"median":11.678369,"eighty":18.677734,"marketCap":3592628955},{"date":"2024-04-26","current":4.560855,"twenty":5.142317,"median":11.536679,"eighty":18.604303,"marketCap":3670391486},{"date":"2024-05-03","current":4.912112,"twenty":5.135916,"median":11.17306,"eighty":18.508688,"marketCap":3950336600},{"date":"2024-05-10","current":4.977651,"twenty":5.128352,"median":10.902887,"eighty":18.469325,"marketCap":4012546625},{"date":"2024-05-17","current":5.236148,"twenty":5.126924,"median":10.46259,"eighty":18.469325,"marketCap":4214729207},{"date":"2024-05-24","current":4.725257,"twenty":5.124799,"median":9.965985,"eighty":18.469325,"marketCap":3794811537},{"date":"2024-05-31","current":4.410915,"twenty":5.115589,"median":9.540816,"eighty":18.469325,"marketCap":3545971436},{"date":"2024-06-07","current":4.513242,"twenty":5.102054,"median":8.936696,"eighty":18.469325,"marketCap":3623733967},{"date":"2024-06-14","current":4.401054,"twenty":5.092224,"median":8.737302,"eighty":18.469325,"marketCap":3530418930},{"date":"2024-06-21","current":4.138287,"twenty":5.082239,"median":8.596759,"eighty":18.469325,"marketCap":3312683841},{"date":"2024-06-28","current":3.926202,"twenty":5.059698,"median":8.507427,"eighty":18.469325,"marketCap":3141606272},{"date":"2024-07-05","current":4.004818,"twenty":5.041157,"median":8.35923,"eighty":18.469325,"marketCap":3203816297},{"date":"2024-07-12","current":3.843645,"twenty":5.024928,"median":8.27561,"eighty":18.469325,"marketCap":3079396247},{"date":"2024-07-19","current":3.649453,"twenty":5.017882,"median":8.21004,"eighty":18.469325,"marketCap":2923871184},{"date":"2024-07-26","current":3.788729,"twenty":5.010164,"median":8.091706,"eighty":18.469325,"marketCap":3046733034},{"date":"2024-08-02","current":3.867714,"twenty":4.998329,"median":7.869635,"eighty":18.469325,"marketCap":3108437260},{"date":"2024-08-09","current":3.860773,"twenty":4.979216,"median":7.594973,"eighty":18.469325,"marketCap":3123539256},{"date":"2024-08-16","current":3.733526,"twenty":4.958217,"median":7.320478,"eighty":18.469325,"marketCap":3021764128},{"date":"2024-08-23","current":3.123267,"twenty":4.941929,"median":7.238221,"eighty":18.469325,"marketCap":2538529153},{"date":"2024-08-30","current":2.851021,"twenty":4.921927,"median":7.15851,"eighty":18.469325,"marketCap":2332810521},{"date":"2024-09-06","current":2.942585,"twenty":4.906086,"median":7.125521,"eighty":18.469325,"marketCap":2408890582},{"date":"2024-09-13","current":3.156438,"twenty":4.877175,"median":7.072485,"eighty":18.469325,"marketCap":2577193482},{"date":"2024-09-20","current":3.250317,"twenty":4.850966,"median":7.002289,"eighty":18.479042,"marketCap":2669759579},{"date":"2024-09-27","current":3.453922,"twenty":4.802767,"median":6.94326,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-10-04","current":4.238639,"twenty":4.790175,"median":6.875922,"eighty":18.479042,"marketCap":3486580263},{"date":"2024-10-10","current":3.850963,"twenty":4.776124,"median":6.826674,"eighty":18.469325,"marketCap":3147178645},{"date":"2024-10-18","current":3.567529,"twenty":4.726839,"median":6.713304,"eighty":18.479042,"marketCap":2900341104},{"date":"2024-10-25","current":3.510822,"twenty":4.714414,"median":6.64091,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-11-01","current":3.375705,"twenty":4.68876,"median":6.464593,"eighty":18.479042,"marketCap":2746067641},{"date":"2024-11-08","current":3.497025,"twenty":4.666283,"median":6.365991,"eighty":18.479042,"marketCap":2823204372},{"date":"2024-11-15","current":3.388871,"twenty":4.648983,"median":6.279906,"eighty":18.479042,"marketCap":2715212948},{"date":"2024-11-22","current":3.409741,"twenty":4.623684,"median":6.183143,"eighty":18.479042,"marketCap":2730640295},{"date":"2024-11-29","current":1.72799,"twenty":4.560855,"median":6.069063,"eighty":18.479042,"marketCap":1403888513},{"date":"2024-12-06","current":1.903373,"twenty":4.541469,"median":6.012792,"eighty":18.479042,"marketCap":1542734630},{"date":"2024-12-13","current":2.078779,"twenty":4.532613,"median":5.947589,"eighty":18.479042,"marketCap":1681580746},{"date":"2024-12-20","current":2.29875,"twenty":4.518483,"median":5.911411,"eighty":18.479042,"marketCap":1851281556},{"date":"2024-12-27","current":2.243022,"twenty":4.513242,"median":5.878671,"eighty":18.479042,"marketCap":1804999517},{"date":"2025-01-03","current":2.25998,"twenty":4.500882,"median":5.861501,"eighty":18.479042,"marketCap":1820426863},{"date":"2025-01-10","current":2.17245,"twenty":4.489099,"median":5.809728,"eighty":18.479042,"marketCap":1743290131},{"date":"2025-01-17","current":2.209118,"twenty":4.475677,"median":5.786187,"eighty":18.479042,"marketCap":1774144824},{"date":"2025-01-24","current":2.119002,"twenty":4.456119,"median":5.77108,"eighty":18.479042,"marketCap":1712435439},{"date":"2025-01-28","current":2.164926,"twenty":4.445511,"median":5.759304,"eighty":18.469325,"marketCap":1758717478},{"date":"2025-02-07","current":2.139047,"twenty":4.416988,"median":5.741197,"eighty":18.486453,"marketCap":1727862785},{"date":"2025-02-14","current":2.235618,"twenty":4.399764,"median":5.716967,"eighty":18.486453,"marketCap":1804999517},{"date":"2025-02-21","current":2.094392,"twenty":4.379746,"median":5.703654,"eighty":18.486453,"marketCap":1697008093},{"date":"2025-02-28","current":1.986701,"twenty":4.369377,"median":5.685329,"eighty":18.486453,"marketCap":1604444015},{"date":"2025-03-07","current":2.2261,"twenty":4.354246,"median":5.670742,"eighty":18.493865,"marketCap":1804999517},{"date":"2025-03-14","current":1.768821,"twenty":4.337277,"median":5.658551,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-21","current":1.769516,"twenty":4.3223,"median":5.63873,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-28","current":1.754038,"twenty":4.306042,"median":5.615585,"eighty":18.493865,"marketCap":1419315859},{"date":"2025-04-03","current":1.776613,"twenty":4.299985,"median":5.591266,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-04-11","current":1.634645,"twenty":4.287876,"median":5.576156,"eighty":18.493865,"marketCap":1311324435},{"date":"2025-04-17","current":1.688288,"twenty":4.275023,"median":5.560055,"eighty":18.486453,"marketCap":1357606474},{"date":"2025-04-25","current":1.914659,"twenty":4.266011,"median":5.538922,"eighty":18.501276,"marketCap":1616992262},{"date":"2025-04-30","current":1.957653,"twenty":4.256915,"median":5.530878,"eighty":18.501276,"marketCap":1656431097}],"updateTime":1746100498494}}}