港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石四药集团

2.900

+0.0451.58%

成交量：592.60万

成交额：1,710.28万

市值：85.58亿

市盈率：8.10

高：2.900

开：2.860

低：2.860

收：2.855

数据加载中...

总览公司新闻公告

公司资料

公司名字：

石四药集团

交易所：

SEHK

成立时间：

1999

员工人数：

6146

公司地址：

Central Plaza,49th Floor,Rooms 4902-03,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.ssygroup.com.hk

邮编：

- -

电话：

传真：

852 2787 3338

简介：

石四药集团有限公司,前称为利君国际医药（控股）有限公司，是一家主要从事研究、开发、制造及向医院及分销商销售药物产品的投资控股公司。公司的产品主要包括静脉输液的成药、原料药及医用材料。该公司的产品主要包括非聚氯乙烯软袋输液、聚丙烯塑瓶输液和玻璃瓶输液。该公司的产品还包括盐酸倍他司汀、盐酸氨溴索、盐酸罗哌卡因和多索茶碱以及原料药，包括咖啡因、茶碱、氨茶碱、甲硝唑和硝苯地平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02005/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02005\",,,,,undefined,":{"symbol":"02005","market":"HK","secType":"STK","nameCN":"石四药集团","latestPrice":2.9,"timestamp":1747718978329,"preClose":2.855,"halted":0,"volume":5926000,"delay":0,"floatShares":2951000000,"shares":2951000000,"eps":0.358192,"marketStatus":"交易中","change":0.045,"latestTime":"05-20 13:29:39","open":2.86,"high":2.9,"low":2.86,"amount":17102800,"amplitude":0.014011,"askPrice":2.9,"askSize":274000,"bidPrice":2.89,"bidSize":344000,"shortable":3,"etf":0,"ttmEps":0.358099,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747728600000},"marketStatusCode":2,"adr":0,"listingDate":1135008000000,"exchange":"SEHK","adjPreClose":2.855,"dividendRate":0.062069,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":1.017755,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02005\",,,,,undefined,":{"symbol":"02005","floatShares":2951000000,"roa":"6.93%","roe":"14.53%","lyrEps":0.358192,"volumeRatio":1.017755,"shares":2951000000,"dividePrice":0.18,"high":2.9,"amplitude":0.014011,"preClose":2.855,"low":2.86,"week52Low":2.86,"pbRate":"1.19","psRate":"1.48","week52High":4.862,"institutionHeld":0,"latestPrice":2.9,"committee":0.113269,"eps":0.358192,"divideRate":0.062069,"volume":5926000,"delay":0,"ttmEps":0.358099,"open":2.86,"prevYearClose":3.455,"prevWeekClose":2.797,"prevMonthClose":2.855,"prevQuarterClose":3.116,"fiveDayClose":2.807,"twentyDayClose":2.855,"sixtyDayClose":3.145},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24349948,"yearFounded":1999,"employeeNum":6146,"address":"Central Plaza,49th Floor,Rooms 4902-03,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2688 0869","officeFax":"852 2787 3338"},"stockCompanyDetail":{"websiteUrl":"http://www.ssygroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0101},{"period":"3month","weight":-0.0923},{"period":"6month","weight":-0.2455},{"period":"1year","weight":-0.3768},{"period":"ytd","weight":-0.1737}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.1631}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"石四药集团有限公司,前称为利君国际医药（控股）有限公司，是一家主要从事研究、开发、制造及向医院及分销商销售药物产品的投资控股公司。公司的产品主要包括静脉输液的成药、原料药及医用材料。该公司的产品主要包括非聚氯乙烯软袋输液、聚丙烯塑瓶输液和玻璃瓶输液。该公司的产品还包括盐酸倍他司汀、盐酸氨溴索、盐酸罗哌卡因和多索茶碱以及原料药，包括咖啡因、茶碱、氨茶碱、甲硝唑和硝苯地平。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006453},{"month":2,"riseRate":0.55,"avgChangeRate":0.026012},{"month":3,"riseRate":0.7,"avgChangeRate":0.087482},{"month":4,"riseRate":0.5,"avgChangeRate":0.035816},{"month":5,"riseRate":0.4,"avgChangeRate":0.008529},{"month":6,"riseRate":0.526316,"avgChangeRate":0.074239},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.035588},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.014197},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.051674},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005249},{"month":11,"riseRate":0.684211,"avgChangeRate":0.09121},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.005499}],"exchange":"SEHK","name":"石四药集团","nameEN":"SSY GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02005\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02005\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02005","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"石四药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-03"},{"date":"2025-03-28","symbol":"02005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"02005","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"石四药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"02005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-21","symbol":"02005","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"石四药集团","recordDate":"2024-06-04","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-09","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02005","date":"2025-05-19","current":8.204104,"percent":0.086048,"low":6.769762,"twenty":9.758591,"median":13.047647,"eighty":16.918201,"high":40.003791,"avg":13.877736,"sd":5.235583,"marketCap":8705784485},"quantilePoints":[{"date":"2020-05-22","current":12.911015,"twenty":15.297882,"median":18.711545,"eighty":20.606611,"marketCap":14668217183},{"date":"2020-05-29","current":12.670934,"twenty":14.885013,"median":17.441192,"eighty":20.576721,"marketCap":14395461078},{"date":"2020-06-05","current":13.257799,"twenty":14.692362,"median":17.157231,"eighty":20.54683,"marketCap":15062198223},{"date":"2020-06-12","current":13.898014,"twenty":14.3515,"median":16.782871,"eighty":20.499005,"marketCap":15789547835},{"date":"2020-06-19","current":14.698284,"twenty":14.186111,"median":16.569416,"eighty":20.42129,"marketCap":16698734851},{"date":"2020-06-26","current":13.577906,"twenty":14.042062,"median":16.382644,"eighty":20.349552,"marketCap":15425873029},{"date":"2020-07-03","current":14.134232,"twenty":14.031392,"median":16.195871,"eighty":20.289771,"marketCap":16057915540},{"date":"2020-07-10","current":13.920885,"twenty":14.031392,"median":16.013389,"eighty":20.25988,"marketCap":15815531909},{"date":"2020-07-17","current":13.004694,"twenty":13.921646,"median":15.871933,"eighty":20.218034,"marketCap":14774645958},{"date":"2020-07-24","current":13.497654,"twenty":13.844663,"median":15.778647,"eighty":20.110427,"marketCap":15334698601},{"date":"2020-07-31","current":13.018448,"twenty":13.798265,"median":15.57858,"eighty":19.960974,"marketCap":14790271432},{"date":"2020-08-07","current":13.497654,"twenty":13.647263,"median":15.461063,"eighty":19.937061,"marketCap":15334698601},{"date":"2020-08-14","current":12.246393,"twenty":13.503034,"median":15.304011,"eighty":19.925105,"marketCap":13913138771},{"date":"2020-08-21","current":10.808773,"twenty":13.444433,"median":15.165108,"eighty":19.853367,"marketCap":12279857263},{"date":"2020-08-28","current":17.775837,"twenty":13.444433,"median":15.231797,"eighty":19.739783,"marketCap":14840904060},{"date":"2020-09-04","current":17.582351,"twenty":13.451575,"median":15.361268,"eighty":19.638154,"marketCap":14679364571},{"date":"2020-09-11","current":16.82262,"twenty":13.48334,"median":15.498553,"eighty":19.506636,"marketCap":14045071040},{"date":"2020-09-18","current":16.557056,"twenty":13.497654,"median":15.605694,"eighty":19.452833,"marketCap":13823353183},{"date":"2020-09-25","current":15.725588,"twenty":13.503034,"median":15.738634,"eighty":19.422942,"marketCap":13129167324},{"date":"2020-09-30","current":15.906342,"twenty":13.519175,"median":15.790199,"eighty":19.405008,"marketCap":13280077294},{"date":"2020-10-09","current":16.629357,"twenty":13.566929,"median":15.871933,"eighty":19.351204,"marketCap":13883717171},{"date":"2020-10-16","current":16.114761,"twenty":13.577829,"median":15.906342,"eighty":19.315336,"marketCap":13454085269},{"date":"2020-10-23","current":17.094713,"twenty":13.620588,"median":16.005391,"eighty":19.285445,"marketCap":14272239103},{"date":"2020-10-30","current":15.403242,"twenty":13.679274,"median":16.005878,"eighty":19.243598,"marketCap":12860043398},{"date":"2020-11-06","current":16.193984,"twenty":13.716226,"median":16.005634,"eighty":19.219686,"marketCap":13520227563},{"date":"2020-11-13","current":15.708742,"twenty":13.760334,"median":16.005391,"eighty":19.165883,"marketCap":13115102623},{"date":"2020-11-20","current":17.214135,"twenty":13.789805,"median":16.010336,"eighty":19.130014,"marketCap":14371943977},{"date":"2020-11-27","current":17.432959,"twenty":13.812172,"median":16.022285,"eighty":19.112079,"marketCap":14554638180},{"date":"2020-12-04","current":17.430108,"twenty":13.83496,"median":16.144642,"eighty":18.956648,"marketCap":14552257740},{"date":"2020-12-11","current":16.587726,"twenty":13.84315,"median":16.195871,"eighty":18.843063,"marketCap":13848959601},{"date":"2020-12-18","current":16.660639,"twenty":13.844663,"median":16.24312,"eighty":18.75937,"marketCap":13909834149},{"date":"2020-12-24","current":15.749225,"twenty":13.844663,"median":16.24312,"eighty":18.56807,"marketCap":13148902303},{"date":"2020-12-31","current":16.040878,"twenty":13.84924,"median":16.215315,"eighty":18.301012,"marketCap":13392400494},{"date":"2021-01-08","current":15.238834,"twenty":15.355495,"median":15.639856,"eighty":16.070043,"marketCap":12722780469},{"date":"2021-01-15","current":15.75388,"twenty":15.165921,"median":15.518514,"eighty":15.868679,"marketCap":13152788017},{"date":"2021-01-22","current":16.876935,"twenty":15.282582,"median":15.749225,"eighty":16.285485,"marketCap":14090417840},{"date":"2021-01-29","current":14.82914,"twenty":15.159401,"median":15.591427,"eighty":16.15048,"marketCap":12380730144},{"date":"2021-02-05","current":15.082939,"twenty":15.126447,"median":15.542997,"eighty":16.070043,"marketCap":12592625281},{"date":"2021-02-11","current":16.315679,"twenty":15.184459,"median":15.554281,"eighty":16.168824,"marketCap":13621830232},{"date":"2021-02-19","current":15.844338,"twenty":15.23014,"median":15.663052,"eighty":16.099208,"marketCap":13228310692},{"date":"2021-02-26","current":14.974168,"twenty":15.23014,"median":15.651454,"eighty":16.023324,"marketCap":12501813080},{"date":"2021-03-05","current":15.264225,"twenty":15.23014,"median":15.639856,"eighty":15.953109,"marketCap":12743978950},{"date":"2021-03-12","current":15.735566,"twenty":15.23014,"median":15.651454,"eighty":15.939139,"marketCap":13137498490},{"date":"2021-03-19","current":16.025623,"twenty":15.243912,"median":15.663052,"eighty":16.01112,"marketCap":13379664361},{"date":"2021-03-26","current":15.735566,"twenty":15.273729,"median":15.699309,"eighty":16.099208,"marketCap":13137498490},{"date":"2021-04-01","current":22.110554,"twenty":15.311747,"median":15.735566,"eighty":16.205513,"marketCap":13531018030},{"date":"2021-04-09","current":23.347162,"twenty":15.326742,"median":15.735566,"eighty":16.272171,"marketCap":14287786377},{"date":"2021-04-16","current":24.484842,"twenty":15.358493,"median":15.762852,"eighty":16.422509,"marketCap":14984013255},{"date":"2021-04-23","current":24.633235,"twenty":15.379994,"median":15.772017,"eighty":18.851668,"marketCap":15074825457},{"date":"2021-04-30","current":23.693413,"twenty":15.399416,"median":15.844338,"eighty":22.684341,"marketCap":14499681514},{"date":"2021-05-07","current":23.248234,"twenty":15.431007,"median":15.880595,"eighty":23.663734,"marketCap":14227244909},{"date":"2021-05-14","current":25.268155,"twenty":15.467264,"median":15.953109,"eighty":23.911056,"marketCap":15463378077},{"date":"2021-05-21","current":26.05933,"twenty":15.481767,"median":16.033251,"eighty":24.227628,"marketCap":15947554298},{"date":"2021-05-28","current":25.564846,"twenty":15.486672,"median":16.170651,"eighty":24.432239,"marketCap":15644944160},{"date":"2021-06-04","current":25.614294,"twenty":15.513617,"median":16.225037,"eighty":24.613449,"marketCap":15675205174},{"date":"2021-06-11","current":25.515397,"twenty":15.547511,"median":16.315679,"eighty":24.791521,"marketCap":15614683146},{"date":"2021-06-18","current":24.130841,"twenty":15.554281,"median":16.405443,"eighty":24.730576,"marketCap":14767374758},{"date":"2021-06-25","current":27.592232,"twenty":15.561532,"median":16.835394,"eighty":24.730576,"marketCap":16885645728},{"date":"2021-07-02","current":35.751225,"twenty":15.590538,"median":19.345351,"eighty":25.268155,"marketCap":21878713013},{"date":"2021-07-09","current":35.256741,"twenty":15.639856,"median":22.40734,"eighty":25.465949,"marketCap":21576102875},{"date":"2021-07-16","current":31.993143,"twenty":15.663052,"median":23.025644,"eighty":25.564846,"marketCap":19578875960},{"date":"2021-07-23","current":27.34499,"twenty":15.663052,"median":23.488011,"eighty":25.713191,"marketCap":16734340659},{"date":"2021-07-30","current":24.674774,"twenty":15.663052,"median":23.56598,"eighty":25.614294,"marketCap":15100245911},{"date":"2021-08-06","current":25.268155,"twenty":15.663052,"median":23.784702,"eighty":25.614294,"marketCap":15463378077},{"date":"2021-08-13","current":26.553815,"twenty":15.663052,"median":23.866538,"eighty":25.71659,"marketCap":16250164437},{"date":"2021-08-20","current":25.020913,"twenty":15.735566,"median":23.990199,"eighty":26.108779,"marketCap":15312073008},{"date":"2021-08-27","current":23.902817,"twenty":15.735566,"median":24.106116,"eighty":26.257124,"marketCap":15312073008},{"date":"2021-09-03","current":22.580132,"twenty":15.735566,"median":23.940734,"eighty":26.108779,"marketCap":14464764620},{"date":"2021-09-10","current":21.87155,"twenty":15.749225,"median":23.866538,"eighty":26.05933,"marketCap":14010849412},{"date":"2021-09-17","current":20.680325,"twenty":15.75388,"median":23.784702,"eighty":25.910985,"marketCap":13247754066},{"date":"2021-09-24","current":19.300673,"twenty":15.768234,"median":23.643948,"eighty":25.755469,"marketCap":12363952964},{"date":"2021-09-30","current":19.866951,"twenty":15.771823,"median":23.488011,"eighty":25.714551,"marketCap":12726709530},{"date":"2021-10-08","current":18.965323,"twenty":15.771939,"median":23.221235,"eighty":25.653853,"marketCap":12149128967},{"date":"2021-10-15","current":17.959431,"twenty":15.786443,"median":23.00528,"eighty":25.614294,"marketCap":11504757476},{"date":"2021-10-22","current":18.509745,"twenty":15.822584,"median":22.605198,"eighty":25.594515,"marketCap":11857287043},{"date":"2021-10-29","current":17.459086,"twenty":15.844338,"median":22.446497,"eighty":25.564846,"marketCap":11184237918},{"date":"2021-11-05","current":16.439146,"twenty":15.858841,"median":22.24946,"eighty":25.564846,"marketCap":10530867847},{"date":"2021-11-12","current":17.456204,"twenty":15.880595,"median":21.991052,"eighty":25.545066,"marketCap":11182392112},{"date":"2021-11-19","current":17.68318,"twenty":15.881661,"median":21.729834,"eighty":25.515397,"marketCap":11327792081},{"date":"2021-11-26","current":17.572394,"twenty":15.9112,"median":21.139349,"eighty":25.515397,"marketCap":11256822693},{"date":"2021-12-03","current":16.963217,"twenty":15.953109,"median":20.680325,"eighty":25.495618,"marketCap":10866586173},{"date":"2021-12-10","current":16.296316,"twenty":15.982115,"median":20.038279,"eighty":25.446169,"marketCap":10439371459},{"date":"2021-12-17","current":16.70033,"twenty":15.982115,"median":19.495428,"eighty":25.4165,"marketCap":10698181104},{"date":"2021-12-24","current":18.103719,"twenty":16.031725,"median":19.22734,"eighty":25.4165,"marketCap":11597187919},{"date":"2021-12-31","current":18.805413,"twenty":16.054503,"median":18.991428,"eighty":25.396721,"marketCap":12046691327},{"date":"2022-01-07","current":18.665074,"twenty":16.419651,"median":24.634029,"eighty":37.389366,"marketCap":11956790646},{"date":"2022-01-14","current":19.17965,"twenty":16.4612,"median":24.634029,"eighty":37.389366,"marketCap":12286426478},{"date":"2022-01-21","current":17.682702,"twenty":16.542596,"median":24.634029,"eighty":37.389366,"marketCap":11327485875},{"date":"2022-01-28","current":15.745386,"twenty":16.567537,"median":24.634029,"eighty":37.389366,"marketCap":10086447019},{"date":"2022-02-04","current":16.025719,"twenty":16.576778,"median":24.634823,"eighty":37.397811,"marketCap":10266027678},{"date":"2022-02-11","current":16.119164,"twenty":16.587726,"median":24.634823,"eighty":37.397811,"marketCap":10325887898},{"date":"2022-02-18","current":17.00216,"twenty":16.648711,"median":24.634823,"eighty":37.397811,"marketCap":10891532961},{"date":"2022-02-25","current":17.282416,"twenty":16.730059,"median":24.634823,"eighty":37.397811,"marketCap":11071063724},{"date":"2022-03-04","current":15.087082,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":9664739413},{"date":"2022-03-11","current":13.825933,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":8856850979},{"date":"2022-03-18","current":14.106188,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":9036381742},{"date":"2022-03-25","current":15.133791,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":9694661207},{"date":"2022-04-01","current":13.365766,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":10499250241},{"date":"2022-04-08","current":14.156534,"twenty":16.73914,"median":24.634823,"eighty":37.397811,"marketCap":11120424352},{"date":"2022-04-14","current":14.263013,"twenty":16.734184,"median":24.634823,"eighty":37.397811,"marketCap":11204067693},{"date":"2022-04-22","current":14.600437,"twenty":16.659763,"median":24.634823,"eighty":37.397811,"marketCap":11469125318},{"date":"2022-04-29","current":14.828569,"twenty":16.587726,"median":24.634823,"eighty":37.397811,"marketCap":11648330401},{"date":"2022-05-06","current":14.372305,"twenty":16.550099,"median":24.634029,"eighty":37.389366,"marketCap":11289920235},{"date":"2022-05-13","current":13.839998,"twenty":16.507946,"median":24.634823,"eighty":37.397811,"marketCap":10871775041},{"date":"2022-05-20","current":14.06813,"twenty":16.44466,"median":24.634823,"eighty":37.397811,"marketCap":11050980124},{"date":"2022-05-27","current":13.611866,"twenty":16.38558,"median":24.634823,"eighty":37.397811,"marketCap":10692569958},{"date":"2022-06-02","current":13.155602,"twenty":16.35112,"median":24.634029,"eighty":37.389366,"marketCap":10334159792},{"date":"2022-06-10","current":14.144174,"twenty":16.279066,"median":24.634823,"eighty":37.397811,"marketCap":11110715152},{"date":"2022-06-17","current":13.87802,"twenty":16.221468,"median":24.634823,"eighty":37.397811,"marketCap":10901642555},{"date":"2022-06-24","current":14.904613,"twenty":16.139759,"median":24.634823,"eighty":37.397811,"marketCap":11708065429},{"date":"2022-06-30","current":15.931206,"twenty":16.116522,"median":24.634823,"eighty":37.397811,"marketCap":12514488303},{"date":"2022-07-08","current":17.946371,"twenty":16.115642,"median":24.639454,"eighty":37.406257,"marketCap":14097466537},{"date":"2022-07-15","current":16.311426,"twenty":16.115642,"median":24.639454,"eighty":37.406257,"marketCap":12813163441},{"date":"2022-07-22","current":16.349448,"twenty":16.115642,"median":24.639454,"eighty":37.406257,"marketCap":12843030955},{"date":"2022-07-29","current":16.919778,"twenty":16.115642,"median":24.639454,"eighty":37.406257,"marketCap":13291043663},{"date":"2022-08-05","current":15.436921,"twenty":16.028751,"median":24.597944,"eighty":37.406257,"marketCap":12126210623},{"date":"2022-09-16","current":9.477758,"twenty":15.971319,"median":24.459622,"eighty":37.574141,"marketCap":10235296250},{"date":"2022-09-23","current":9.222266,"twenty":15.931206,"median":24.422408,"eighty":37.574141,"marketCap":9959383625},{"date":"2022-09-30","current":9.108795,"twenty":15.896984,"median":24.316541,"eighty":37.574141,"marketCap":9836842570},{"date":"2022-10-07","current":9.164,"twenty":15.82258,"median":24.219662,"eighty":37.574141,"marketCap":9896459798},{"date":"2022-10-14","current":9.657667,"twenty":15.788229,"median":24.15944,"eighty":37.574141,"marketCap":10429584847},{"date":"2022-10-21","current":10.011621,"twenty":15.75166,"median":24.055868,"eighty":37.574141,"marketCap":10811829347},{"date":"2022-10-28","current":9.372043,"twenty":15.735566,"median":23.987324,"eighty":37.574141,"marketCap":10121131509},{"date":"2022-11-04","current":10.070174,"twenty":15.663052,"median":23.898753,"eighty":37.574141,"marketCap":10875063255},{"date":"2022-11-11","current":10.539196,"twenty":15.619409,"median":23.830174,"eighty":37.574141,"marketCap":11381573050},{"date":"2022-11-18","current":10.759912,"twenty":15.561202,"median":23.742255,"eighty":37.574141,"marketCap":11619930601},{"date":"2022-11-25","current":9.987406,"twenty":15.482287,"median":23.661831,"eighty":37.574141,"marketCap":10785679173},{"date":"2022-12-02","current":10.739739,"twenty":15.414943,"median":23.565347,"eighty":37.574141,"marketCap":11598145201},{"date":"2022-12-09","current":11.152806,"twenty":15.283261,"median":23.502436,"eighty":37.574141,"marketCap":12044227709},{"date":"2022-12-16","current":11.703562,"twenty":15.231031,"median":23.442836,"eighty":37.478478,"marketCap":12639004386},{"date":"2022-12-23","current":11.868789,"twenty":15.096152,"median":23.405948,"eighty":37.308411,"marketCap":12817437389},{"date":"2022-12-30","current":11.864,"twenty":15.054577,"median":23.352162,"eighty":37.159603,"marketCap":12812265389},{"date":"2023-01-06","current":13.708287,"twenty":14.939708,"median":23.259276,"eighty":37.000165,"marketCap":14803963257},{"date":"2023-01-13","current":14.534088,"twenty":14.885013,"median":23.225779,"eighty":36.904502,"marketCap":15695768272},{"date":"2023-01-20","current":14.176241,"twenty":14.82914,"median":23.098869,"eighty":36.670661,"marketCap":15309319432},{"date":"2023-01-27","current":13.845921,"twenty":14.828569,"median":23.059841,"eighty":36.443503,"marketCap":14952597426},{"date":"2023-02-03","current":13.02012,"twenty":14.614263,"median":22.885728,"eighty":35.873473,"marketCap":14060792411},{"date":"2023-02-10","current":12.93754,"twenty":14.518531,"median":22.840575,"eighty":35.434988,"marketCap":13971611909},{"date":"2023-02-17","current":13.02012,"twenty":14.431527,"median":22.690884,"eighty":35.288868,"marketCap":14060792411},{"date":"2023-02-24","current":12.882487,"twenty":14.397346,"median":22.580132,"eighty":35.214464,"marketCap":13912158241},{"date":"2023-03-03","current":13.405494,"twenty":14.372305,"median":22.419871,"eighty":35.023138,"marketCap":14476968084},{"date":"2023-03-10","current":12.02916,"twenty":12.177804,"median":12.304426,"eighty":12.331953,"marketCap":12990626392},{"date":"2023-03-17","current":11.340993,"twenty":14.40249,"median":18.740335,"eighty":25.292582,"marketCap":12247455546},{"date":"2023-03-24","current":10.955619,"twenty":14.372305,"median":18.676876,"eighty":25.20641,"marketCap":11831279872},{"date":"2023-03-31","current":12.522559,"twenty":14.282189,"median":18.592824,"eighty":25.137999,"marketCap":14060792411},{"date":"2023-04-06","current":12.707882,"twenty":14.266662,"median":18.566803,"eighty":25.074298,"marketCap":14268880248},{"date":"2023-04-14","current":13.899246,"twenty":14.224648,"median":18.511214,"eighty":25.004342,"marketCap":15606587771},{"date":"2023-04-21","current":14.26058,"twenty":14.220218,"median":18.396124,"eighty":24.827903,"marketCap":16012306845},{"date":"2023-04-28","current":14.47224,"twenty":14.212686,"median":18.343048,"eighty":24.738511,"marketCap":16249966315},{"date":"2023-05-05","current":13.94309,"twenty":14.178623,"median":18.282342,"eighty":24.658158,"marketCap":15655817638},{"date":"2023-05-12","current":13.119816,"twenty":14.138209,"median":18.171681,"eighty":24.525973,"marketCap":14731415189},{"date":"2023-05-19","current":13.252073,"twenty":14.106738,"median":18.098675,"eighty":24.451333,"marketCap":14879917358},{"date":"2023-05-25","current":12.749499,"twenty":14.06813,"median":18.02926,"eighty":24.396684,"marketCap":14315609115},{"date":"2023-06-02","current":12.77595,"twenty":14.036326,"median":17.945467,"eighty":24.302872,"marketCap":14345309549},{"date":"2023-06-09","current":13.754646,"twenty":14.006275,"median":17.82713,"eighty":24.214899,"marketCap":15444225602},{"date":"2023-06-16","current":13.595939,"twenty":13.954064,"median":17.780503,"eighty":24.156249,"marketCap":15266022998},{"date":"2023-06-23","current":12.98756,"twenty":13.925102,"median":17.68318,"eighty":24.117843,"marketCap":14582913020},{"date":"2023-06-30","current":13.225621,"twenty":13.87802,"median":17.631949,"eighty":23.995585,"marketCap":14850216925},{"date":"2023-07-07","current":11.823705,"twenty":13.845418,"median":17.572394,"eighty":23.936131,"marketCap":13276093930},{"date":"2023-07-14","current":11.982413,"twenty":13.83443,"median":17.490107,"eighty":23.861592,"marketCap":13454296534},{"date":"2023-07-21","current":11.850157,"twenty":13.778108,"median":17.456204,"eighty":23.754714,"marketCap":13305794364},{"date":"2023-07-28","current":11.479839,"twenty":13.716226,"median":17.432959,"eighty":23.658258,"marketCap":12889988290},{"date":"2023-08-04","current":11.188876,"twenty":13.684152,"median":17.40175,"eighty":23.626008,"marketCap":12563283518},{"date":"2023-08-11","current":10.712753,"twenty":13.611866,"median":17.352373,"eighty":23.578945,"marketCap":12028675709},{"date":"2023-08-18","current":10.712753,"twenty":13.588726,"median":17.282416,"eighty":23.488011,"marketCap":12028675709},{"date":"2023-08-25","current":10.659851,"twenty":13.54015,"median":17.217012,"eighty":23.426352,"marketCap":11969274841},{"date":"2023-09-01","current":10.395471,"twenty":13.494646,"median":17.167612,"eighty":23.393076,"marketCap":12385080915},{"date":"2023-09-08","current":10.594904,"twenty":13.473571,"median":17.056826,"eighty":23.345622,"marketCap":12622684386},{"date":"2023-09-15","current":10.594904,"twenty":13.44448,"median":17.028997,"eighty":23.219429,"marketCap":12622684386},{"date":"2023-09-22","current":10.869125,"twenty":13.397028,"median":17.00216,"eighty":23.181023,"marketCap":12949389158},{"date":"2023-09-29","current":11.317851,"twenty":13.35639,"median":16.936034,"eighty":23.100558,"marketCap":13483996967},{"date":"2023-10-06","current":10.918984,"twenty":13.319869,"median":16.881756,"eighty":23.017293,"marketCap":13008790026},{"date":"2023-10-13","current":10.819267,"twenty":13.257278,"median":16.844998,"eighty":22.879123,"marketCap":12889988290},{"date":"2023-10-20","current":10.295754,"twenty":13.240334,"median":16.82262,"eighty":22.79998,"marketCap":12266279180},{"date":"2023-10-27","current":10.569975,"twenty":13.223058,"median":16.770944,"eighty":22.694279,"marketCap":12592983952},{"date":"2023-11-03","current":10.890387,"twenty":13.169193,"median":16.746094,"eighty":22.585145,"marketCap":12974719592},{"date":"2023-11-10","current":10.940228,"twenty":13.153735,"median":16.714624,"eighty":22.35854,"marketCap":13034100460},{"date":"2023-11-17","current":11.912139,"twenty":13.124834,"median":16.635545,"eighty":22.240805,"marketCap":14192027380},{"date":"2023-11-24","current":12.410555,"twenty":13.084221,"median":16.56702,"eighty":22.156359,"marketCap":14785836057},{"date":"2023-12-01","current":12.186268,"twenty":13.02012,"median":16.530231,"eighty":22.042002,"marketCap":14518622152},{"date":"2023-12-08","current":11.862298,"twenty":13.012148,"median":16.474134,"eighty":21.864212,"marketCap":14132646512},{"date":"2023-12-15","current":12.036743,"twenty":12.990972,"median":16.44055,"eighty":21.794978,"marketCap":14340479549},{"date":"2023-12-22","current":11.712773,"twenty":12.937661,"median":16.393484,"eighty":21.734131,"marketCap":13954503909},{"date":"2023-12-29","current":12.310872,"twenty":12.929929,"median":16.372644,"eighty":21.734131,"marketCap":14667074321},{"date":"2024-01-05","current":12.211189,"twenty":12.875817,"median":16.349448,"eighty":21.734131,"marketCap":14548312586},{"date":"2024-01-12","current":11.737694,"twenty":12.707882,"median":16.315679,"eighty":21.734131,"marketCap":13984194343},{"date":"2024-01-19","current":11.31404,"twenty":12.50635,"median":16.266863,"eighty":21.544083,"marketCap":13479456967},{"date":"2024-01-26","current":11.189436,"twenty":12.384008,"median":16.238076,"eighty":21.302143,"marketCap":13331004798},{"date":"2024-02-02","current":10.217525,"twenty":12.331953,"median":16.200692,"eighty":21.223914,"marketCap":12173077878},{"date":"2024-02-09","current":10.142763,"twenty":12.28052,"median":16.170651,"eighty":21.167602,"marketCap":12084006576},{"date":"2024-02-16","current":10.416892,"twenty":12.257811,"median":16.114761,"eighty":21.08472,"marketCap":12410601349},{"date":"2024-02-23","current":11.139595,"twenty":12.211189,"median":16.025719,"eighty":20.991014,"marketCap":13271623930},{"date":"2024-03-01","current":11.164515,"twenty":12.186268,"median":16.018031,"eighty":20.89297,"marketCap":13301314364},{"date":"2024-03-08","current":11.463565,"twenty":12.111506,"median":15.959772,"eighty":20.81965,"marketCap":13657599571},{"date":"2024-03-15","current":11.687852,"twenty":12.039591,"median":15.906342,"eighty":20.683527,"marketCap":13924813475},{"date":"2024-03-22","current":11.638011,"twenty":12.01529,"median":15.876303,"eighty":20.604227,"marketCap":13865432607},{"date":"2024-03-28","current":11.618442,"twenty":11.990879,"median":15.843191,"eighty":20.557505,"marketCap":15320263866},{"date":"2024-04-05","current":10.897919,"twenty":11.972156,"median":15.808081,"eighty":20.372667,"marketCap":14370169983},{"date":"2024-04-12","current":11.033017,"twenty":11.93555,"median":15.771823,"eighty":20.271836,"marketCap":14548312586},{"date":"2024-04-19","current":10.605206,"twenty":11.887218,"median":15.747305,"eighty":20.148295,"marketCap":13984194343},{"date":"2024-04-26","current":10.785337,"twenty":11.862298,"median":15.735566,"eighty":19.96669,"marketCap":14221717814},{"date":"2024-05-03","current":10.762821,"twenty":11.826439,"median":15.663052,"eighty":19.919881,"marketCap":14192027380},{"date":"2024-05-10","current":11.055533,"twenty":11.737694,"median":15.639856,"eighty":19.831751,"marketCap":14578003020},{"date":"2024-05-17","current":10.897919,"twenty":11.705404,"median":15.595095,"eighty":19.794995,"marketCap":14370169983},{"date":"2024-05-24","current":10.380042,"twenty":11.662931,"median":15.554281,"eighty":19.693155,"marketCap":13687290004},{"date":"2024-05-31","current":10.605206,"twenty":11.61416,"median":15.481767,"eighty":19.583402,"marketCap":13984194343},{"date":"2024-06-07","current":10.785337,"twenty":11.569827,"median":15.42105,"eighty":19.46895,"marketCap":14221717814},{"date":"2024-06-14","current":10.987984,"twenty":11.559596,"median":15.393951,"eighty":19.437634,"marketCap":14488931718},{"date":"2024-06-21","current":10.132362,"twenty":11.46682,"median":15.307879,"eighty":19.335435,"marketCap":13360695232},{"date":"2024-06-28","current":9.501904,"twenty":11.438644,"median":15.235316,"eighty":19.26988,"marketCap":12529363084},{"date":"2024-07-05","current":9.772101,"twenty":11.39332,"median":15.16311,"eighty":19.219686,"marketCap":12885648290},{"date":"2024-07-12","current":9.749584,"twenty":11.349233,"median":15.08501,"eighty":19.17965,"marketCap":12855957857},{"date":"2024-07-19","current":9.749584,"twenty":11.317887,"median":14.960561,"eighty":19.124036,"marketCap":12855957857},{"date":"2024-07-26","current":9.682035,"twenty":11.289394,"median":14.885013,"eighty":19.071923,"marketCap":12766886555},{"date":"2024-08-02","current":8.466152,"twenty":11.241777,"median":14.82914,"eighty":18.991202,"marketCap":11163603127},{"date":"2024-08-09","current":8.646283,"twenty":11.188988,"median":14.702241,"eighty":18.964517,"marketCap":11401126598},{"date":"2024-08-16","current":8.398603,"twenty":11.165235,"median":14.61626,"eighty":18.925405,"marketCap":11074531826},{"date":"2024-08-23","current":7.903243,"twenty":11.130514,"median":14.54285,"eighty":18.839553,"marketCap":10421342281},{"date":"2024-08-30","current":8.413154,"twenty":11.08657,"median":14.460294,"eighty":18.796484,"marketCap":11490197899},{"date":"2024-09-06","current":8.38076,"twenty":11.058262,"median":14.40759,"eighty":18.692127,"marketCap":11445955266},{"date":"2024-09-13","current":8.315624,"twenty":11.030738,"median":14.3883,"eighty":18.616818,"marketCap":11356997064},{"date":"2024-09-20","current":8.263776,"twenty":11.003717,"median":14.347579,"eighty":18.562091,"marketCap":11286185396},{"date":"2024-09-27","current":8.814911,"twenty":10.987984,"median":14.271473,"eighty":18.509745,"marketCap":12038894696},{"date":"2024-10-04","current":9.529634,"twenty":10.968842,"median":14.26058,"eighty":18.399194,"marketCap":13015021294},{"date":"2024-10-10","current":9.096469,"twenty":10.945738,"median":14.225756,"eighty":18.388607,"marketCap":12423429417},{"date":"2024-10-18","current":8.576671,"twenty":10.924363,"median":14.176241,"eighty":18.289394,"marketCap":11713519164},{"date":"2024-10-25","current":8.295113,"twenty":10.897919,"median":14.134232,"eighty":18.26981,"marketCap":11328984444},{"date":"2024-11-01","current":8.230138,"twenty":10.871461,"median":14.106188,"eighty":18.113971,"marketCap":11240245663},{"date":"2024-11-08","current":8.468379,"twenty":10.852886,"median":14.066134,"eighty":18.056939,"marketCap":11565621195},{"date":"2024-11-15","current":8.230138,"twenty":10.819267,"median":14.031392,"eighty":17.959431,"marketCap":11240245663},{"date":"2024-11-22","current":8.078531,"twenty":10.808773,"median":13.992086,"eighty":17.870607,"marketCap":11033188506},{"date":"2024-11-29","current":7.71034,"twenty":10.785337,"median":13.951366,"eighty":17.785169,"marketCap":10530335410},{"date":"2024-12-06","current":7.623707,"twenty":10.765783,"median":13.899246,"eighty":17.68318,"marketCap":10412017035},{"date":"2024-12-13","current":7.623707,"twenty":10.759912,"median":13.87802,"eighty":17.614872,"marketCap":10412017035},{"date":"2024-12-20","current":7.298833,"twenty":10.739739,"median":13.844663,"eighty":17.542371,"marketCap":9968323127},{"date":"2024-12-27","current":7.688682,"twenty":10.71955,"median":13.826079,"eighty":17.490107,"marketCap":10500755816},{"date":"2025-01-03","current":7.385466,"twenty":10.712753,"median":13.787544,"eighty":17.459086,"marketCap":10086641502},{"date":"2025-01-10","current":6.887326,"twenty":10.695271,"median":13.71952,"eighty":17.448655,"marketCap":9406310844},{"date":"2025-01-17","current":6.84401,"twenty":10.67566,"median":13.68791,"eighty":17.402024,"marketCap":9347151656},{"date":"2025-01-24","current":6.952301,"twenty":10.650239,"median":13.611866,"eighty":17.355245,"marketCap":9495049625},{"date":"2025-01-28","current":6.834648,"twenty":10.645721,"median":13.611866,"eighty":17.352373,"marketCap":9334366296},{"date":"2025-02-07","current":7.007677,"twenty":10.605206,"median":13.575683,"eighty":17.273162,"marketCap":9570679367},{"date":"2025-02-14","current":7.094192,"twenty":10.592461,"median":13.530188,"eighty":17.208817,"marketCap":9688835902},{"date":"2025-02-21","current":7.180706,"twenty":10.565167,"median":13.489104,"eighty":17.149773,"marketCap":9806992438},{"date":"2025-02-28","current":6.834648,"twenty":10.52865,"median":13.463984,"eighty":17.040084,"marketCap":9334366296},{"date":"2025-03-07","current":7.050935,"twenty":10.483096,"median":13.41078,"eighty":17.00216,"marketCap":9629757635},{"date":"2025-03-14","current":7.094192,"twenty":10.416892,"median":13.383734,"eighty":16.956505,"marketCap":9688835902},{"date":"2025-03-21","current":7.245592,"twenty":10.395471,"median":13.331875,"eighty":16.956505,"marketCap":9895609839},{"date":"2025-03-28","current":6.834648,"twenty":10.357526,"median":13.278524,"eighty":16.917412,"marketCap":9334366296},{"date":"2025-04-03","current":9.464548,"twenty":10.30939,"median":13.252073,"eighty":16.917412,"marketCap":10043305509},{"date":"2025-04-11","current":8.46242,"twenty":10.186612,"median":13.225621,"eighty":16.917412,"marketCap":8979896690},{"date":"2025-04-17","current":8.287535,"twenty":10.093363,"median":13.201809,"eighty":16.916624,"marketCap":8794317887},{"date":"2025-04-25","current":8.370967,"twenty":10.028127,"median":13.157754,"eighty":16.918201,"marketCap":8882851288},{"date":"2025-05-02","current":8.204104,"twenty":9.987406,"median":13.146268,"eighty":16.917412,"marketCap":8705784485},{"date":"2025-05-09","current":8.231914,"twenty":9.89912,"median":13.124679,"eighty":16.918201,"marketCap":8735295619},{"date":"2025-05-16","current":8.03724,"twenty":9.772101,"median":13.070506,"eighty":16.918201,"marketCap":8528717682},{"date":"2025-05-19","current":8.204104,"twenty":9.758591,"median":13.047647,"eighty":16.918201,"marketCap":8705784485}],"updateTime":1747717999125}}}