港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

进腾集团

1.480

0.000

成交量：- -

成交额：- -

市值：8.50亿

市盈率：26.29

高：1.480

开：1.480

低：1.480

收：1.480

52周最高：1.890

52周最低：1.200

股本：5.74亿

香港流通股本：5.74亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.056

净资产收益率：26.76%

总资产收益率：8.87%

市净率：3.97

市盈率(LYR):26.29

市销率: 2.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02011/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02011","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02011\",,,,,undefined,":{"symbol":"02011","market":"HK","secType":"STK","nameCN":"进腾集团","latestPrice":1.48,"timestamp":1770339642689,"preClose":1.48,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":574497800,"shares":574000000,"eps":0.056303,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:42","open":1.48,"high":1.48,"low":1.48,"amount":0,"amplitude":0,"askPrice":1.64,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.082068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1294761600000,"exchange":"SEHK","adjPreClose":1.48,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02011\",,,,,undefined,":{"symbol":"02011","floatShares":574497800,"roa":"8.87%","roe":"26.76%","lyrEps":0.056303,"shares":574000000,"dividePrice":0,"high":1.48,"amplitude":0,"preClose":1.48,"low":1.48,"week52Low":1.2,"pbRate":"3.97","psRate":"2.31","week52High":1.89,"institutionHeld":0,"latestPrice":1.48,"committee":-1,"eps":0.056303,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.082068,"open":1.48,"prevYearClose":1.49,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":1.49,"fiveDayClose":1.48,"twentyDayClose":1.49,"sixtyDayClose":1.62,"dividendGrowthYears":1,"dividendGrowthRate":2.7499999999999996,"fiveYearAvgDividendRate":0.020229641208166116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02011\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02011","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"02011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null},{"date":"2023-08-30","symbol":"02011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02011\",market:\"HK\",,,undefined,":[{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-03","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02011","date":"2026-02-06","current":18.033826,"percent":0.855109,"low":-493.361873,"twenty":-94.754507,"median":-24.856113,"eighty":-11.47298,"high":25.434423,"avg":-63.529958,"sd":107.283992,"marketCap":850256744},"quantilePoints":[{"date":"2021-02-11","current":-19.466637,"twenty":-19.514702,"median":-19.226308,"eighty":-19.066088,"marketCap":1129473720},{"date":"2021-02-19","current":-19.867185,"twenty":-19.626856,"median":-19.226308,"eighty":-19.066088,"marketCap":1152713920},{"date":"2021-02-26","current":-19.466637,"twenty":-19.626856,"median":-19.226308,"eighty":-19.066088,"marketCap":1129473720},{"date":"2021-03-05","current":-18.74565,"twenty":-19.626856,"median":-19.226308,"eighty":-19.066088,"marketCap":1087641360},{"date":"2021-03-12","current":-19.306417,"twenty":-19.626856,"median":-19.226308,"eighty":-19.066088,"marketCap":1120177640},{"date":"2021-03-19","current":-20.027404,"twenty":-19.626856,"median":-19.226308,"eighty":-18.985979,"marketCap":1162010000},{"date":"2021-03-26","current":-19.546746,"twenty":-19.626856,"median":-19.226308,"eighty":-19.002001,"marketCap":1134121760},{"date":"2021-04-01","current":-23.682639,"twenty":-19.626856,"median":-19.226308,"eighty":-19.066088,"marketCap":1110881560},{"date":"2021-04-09","current":-24.277183,"twenty":-19.819119,"median":-19.306417,"eighty":-19.066088,"marketCap":1138769800},{"date":"2021-04-16","current":-24.772635,"twenty":-19.979338,"median":-19.386527,"eighty":-19.066088,"marketCap":1162010000},{"date":"2021-04-23","current":-24.475364,"twenty":-20.059448,"median":-19.466637,"eighty":-19.066088,"marketCap":1148065880},{"date":"2021-04-30","current":-24.970816,"twenty":-23.623185,"median":-19.546746,"eighty":-19.066088,"marketCap":1171306080},{"date":"2021-05-07","current":-25.168997,"twenty":-24.217728,"median":-19.546746,"eighty":-19.066088,"marketCap":1180602160},{"date":"2021-05-14","current":-24.970816,"twenty":-24.594272,"median":-19.626856,"eighty":-19.114154,"marketCap":1171306080},{"date":"2021-05-21","current":-24.772635,"twenty":-24.772635,"median":-19.626856,"eighty":-19.146198,"marketCap":1162010000},{"date":"2021-05-28","current":-24.277183,"twenty":-24.772635,"median":-19.626856,"eighty":-19.178242,"marketCap":1138769800},{"date":"2021-06-04","current":-24.574454,"twenty":-24.772635,"median":-19.74702,"eighty":-19.226308,"marketCap":1152713920},{"date":"2021-06-11","current":-25.168997,"twenty":-24.772635,"median":-19.867185,"eighty":-19.226308,"marketCap":1180602160},{"date":"2021-06-18","current":-27.249899,"twenty":-24.772635,"median":-19.947294,"eighty":-19.226308,"marketCap":1278211000},{"date":"2021-06-25","current":-26.258993,"twenty":-24.950998,"median":-20.027404,"eighty":-19.226308,"marketCap":1231730600},{"date":"2021-07-02","current":-27.44808,"twenty":-24.970816,"median":-20.067459,"eighty":-19.226308,"marketCap":1287507080},{"date":"2021-07-09","current":-25.56536,"twenty":-25.168997,"median":-22.394462,"eighty":-19.226308,"marketCap":1199194320},{"date":"2021-07-16","current":-25.763541,"twenty":-25.268088,"median":-23.732185,"eighty":-19.226308,"marketCap":1208490400},{"date":"2021-07-23","current":-25.168997,"twenty":-25.268088,"median":-23.979911,"eighty":-19.226308,"marketCap":1180602160},{"date":"2021-07-30","current":-24.772635,"twenty":-25.367178,"median":-24.227638,"eighty":-19.226308,"marketCap":1162010000},{"date":"2021-08-06","current":-24.871726,"twenty":-25.367178,"median":-24.376273,"eighty":-19.226308,"marketCap":1166658040},{"date":"2021-08-13","current":-24.475364,"twenty":-25.367178,"median":-24.475364,"eighty":-19.226308,"marketCap":1148065880},{"date":"2021-08-20","current":-24.277183,"twenty":-25.367178,"median":-24.475364,"eighty":-19.226308,"marketCap":1138769800},{"date":"2021-08-27","current":-24.871726,"twenty":-25.268088,"median":-24.475364,"eighty":-19.226308,"marketCap":1166658040},{"date":"2021-09-03","current":-27.252496,"twenty":-25.367178,"median":-24.574454,"eighty":-19.306417,"marketCap":1148065880},{"date":"2021-09-10","current":-27.473164,"twenty":-25.466269,"median":-24.624,"eighty":-19.386527,"marketCap":1157361960},{"date":"2021-09-17","current":-27.36283,"twenty":-25.763541,"median":-24.673545,"eighty":-19.386527,"marketCap":1152713920},{"date":"2021-09-24","current":-27.36283,"twenty":-25.763541,"median":-24.673545,"eighty":-19.386527,"marketCap":1152713920},{"date":"2021-09-30","current":-27.252496,"twenty":-25.842813,"median":-24.772635,"eighty":-19.434593,"marketCap":1148065880},{"date":"2021-10-08","current":-28.135167,"twenty":-26.258993,"median":-24.772635,"eighty":-19.466637,"marketCap":1185250200},{"date":"2021-10-15","current":-26.921494,"twenty":-26.813901,"median":-24.772635,"eighty":-19.466637,"marketCap":1134121760},{"date":"2021-10-22","current":-25.15615,"twenty":-26.754446,"median":-24.772635,"eighty":-19.498681,"marketCap":1059753120},{"date":"2021-10-29","current":-25.376818,"twenty":-26.556265,"median":-24.772635,"eighty":-19.546746,"marketCap":1069049200},{"date":"2021-11-05","current":-25.597486,"twenty":-26.258993,"median":-24.772635,"eighty":-19.546746,"marketCap":1078345280},{"date":"2021-11-12","current":-26.25949,"twenty":-26.259291,"median":-24.772635,"eighty":-19.546746,"marketCap":1106233520},{"date":"2021-11-19","current":-26.25949,"twenty":-26.25949,"median":-24.871726,"eighty":-19.546746,"marketCap":1106233520},{"date":"2021-11-26","current":-26.590492,"twenty":-26.546358,"median":-24.871726,"eighty":-19.57879,"marketCap":1120177640},{"date":"2021-12-03","current":-27.031828,"twenty":-26.590492,"median":-24.970816,"eighty":-19.626856,"marketCap":1138769800},{"date":"2021-12-10","current":-26.25949,"twenty":-26.590492,"median":-24.970816,"eighty":-19.626856,"marketCap":1106233520},{"date":"2021-12-17","current":-25.928488,"twenty":-26.590492,"median":-24.970816,"eighty":-19.626856,"marketCap":1092289400},{"date":"2021-12-24","current":-25.045816,"twenty":-26.546358,"median":-25.045816,"eighty":-19.626856,"marketCap":1055105080},{"date":"2021-12-31","current":-25.376818,"twenty":-26.568425,"median":-25.045816,"eighty":-19.626856,"marketCap":1069049200},{"date":"2022-01-07","current":-22.066798,"twenty":-24.713603,"median":-4.860133,"eighty":68.437902,"marketCap":929608000},{"date":"2022-01-14","current":-21.404794,"twenty":-24.713603,"median":-4.860133,"eighty":68.437902,"marketCap":901719760},{"date":"2022-01-21","current":-19.08778,"twenty":-24.713603,"median":-4.860133,"eighty":68.437902,"marketCap":804110920},{"date":"2022-01-28","current":-25.15615,"twenty":-24.762831,"median":-4.939807,"eighty":68.437902,"marketCap":1059753120},{"date":"2022-02-04","current":-25.15615,"twenty":-24.772635,"median":-4.939807,"eighty":68.437902,"marketCap":1059753120},{"date":"2022-02-11","current":-24.273478,"twenty":-24.772635,"median":-4.939807,"eighty":68.437902,"marketCap":1022568800},{"date":"2022-02-18","current":-25.266484,"twenty":-24.772635,"median":-4.939807,"eighty":68.437902,"marketCap":1064401160},{"date":"2022-02-25","current":-16.439765,"twenty":-24.772635,"median":-4.979645,"eighty":68.437902,"marketCap":692557960},{"date":"2022-03-04","current":-15.115757,"twenty":-24.772635,"median":-5.099156,"eighty":68.437902,"marketCap":636781480},{"date":"2022-03-11","current":-15.005423,"twenty":-24.772635,"median":-5.17883,"eighty":68.437902,"marketCap":632133440},{"date":"2022-03-18","current":-14.895089,"twenty":-24.772635,"median":-5.17883,"eighty":68.437902,"marketCap":627485400},{"date":"2022-03-25","current":-14.784755,"twenty":-24.772635,"median":-5.17883,"eighty":68.437902,"marketCap":622837360},{"date":"2022-04-01","current":-14.343419,"twenty":-24.772635,"median":-5.17883,"eighty":68.437902,"marketCap":604245200},{"date":"2022-04-08","current":-33.194595,"twenty":-24.772635,"median":-5.258505,"eighty":68.437902,"marketCap":581005000},{"date":"2022-04-14","current":-34.256822,"twenty":-24.772635,"median":-5.258505,"eighty":67.618286,"marketCap":599597160},{"date":"2022-04-22","current":-37.70906,"twenty":-24.871726,"median":-5.338179,"eighty":67.208478,"marketCap":660021680},{"date":"2022-04-29","current":-36.381276,"twenty":-24.970816,"median":-5.417853,"eighty":66.79867,"marketCap":636781480},{"date":"2022-05-06","current":-36.11572,"twenty":-24.970816,"median":-5.497528,"eighty":66.306901,"marketCap":632133440},{"date":"2022-05-13","current":-32.929038,"twenty":-25.045816,"median":-5.577202,"eighty":23.515608,"marketCap":576356960},{"date":"2022-05-20","current":-29.742357,"twenty":-25.069907,"median":-5.656876,"eighty":22.668199,"marketCap":520580480},{"date":"2022-05-27","current":-31.601255,"twenty":-25.15615,"median":-5.816225,"eighty":21.397085,"marketCap":553116760},{"date":"2022-06-02","current":-31.601255,"twenty":-25.166428,"median":-6.373945,"eighty":21.185232,"marketCap":553116760},{"date":"2022-06-10","current":-36.91239,"twenty":-25.168997,"median":-8.604826,"eighty":20.97338,"marketCap":646077560},{"date":"2022-06-17","current":-27.88346,"twenty":-25.266484,"median":-9.202383,"eighty":20.549675,"marketCap":488044200},{"date":"2022-06-24","current":-18.588973,"twenty":-25.266484,"median":-10.485246,"eighty":19.713033,"marketCap":325362800},{"date":"2022-06-30","current":-19.6512,"twenty":-25.266484,"median":-11.587397,"eighty":19.713033,"marketCap":343954960},{"date":"2022-07-08","current":-18.05786,"twenty":-25.266805,"median":-11.844896,"eighty":19.550116,"marketCap":316066720},{"date":"2022-07-15","current":-27.08679,"twenty":-25.287906,"median":-12.359891,"eighty":19.387198,"marketCap":474100080},{"date":"2022-07-22","current":-26.130785,"twenty":-25.376818,"median":-12.359891,"eighty":19.387198,"marketCap":457367136},{"date":"2022-07-29","current":-24.856113,"twenty":-25.376818,"median":-12.46289,"eighty":19.235136,"marketCap":435056544},{"date":"2022-08-05","current":-26.130785,"twenty":-25.376818,"median":-12.668888,"eighty":19.098223,"marketCap":457367136},{"date":"2022-08-29","current":-27.724126,"twenty":-25.466269,"median":-12.874886,"eighty":18.931029,"marketCap":485255376},{"date":"2022-09-23","current":-94.754507,"twenty":-25.493449,"median":-13.904877,"eighty":18.57261,"marketCap":451789488},{"date":"2022-09-30","current":-87.735654,"twenty":-25.57821,"median":-14.453753,"eighty":18.57261,"marketCap":418323600},{"date":"2022-10-07","current":-88.905463,"twenty":-25.597486,"median":-14.564087,"eighty":18.57261,"marketCap":423901248},{"date":"2022-10-14","current":-73.69795,"twenty":-25.763541,"median":-14.895089,"eighty":18.57261,"marketCap":351391824},{"date":"2022-10-21","current":-79.546993,"twenty":-25.775686,"median":-15.115757,"eighty":18.57261,"marketCap":379280064},{"date":"2022-10-28","current":-74.867758,"twenty":-25.928488,"median":-15.777761,"eighty":18.57261,"marketCap":356969472},{"date":"2022-11-04","current":-81.886611,"twenty":-25.966598,"median":-16.550099,"eighty":18.57261,"marketCap":390435360},{"date":"2022-11-11","current":-80.716802,"twenty":-26.066911,"median":-17.097849,"eighty":18.442276,"marketCap":384857712},{"date":"2022-11-18","current":-88.905463,"twenty":-26.209009,"median":-17.097849,"eighty":18.409692,"marketCap":423901248},{"date":"2022-11-25","current":-86.565846,"twenty":-26.25949,"median":-17.097849,"eighty":18.246775,"marketCap":412745952},{"date":"2022-12-02","current":-92.414889,"twenty":-26.30172,"median":-17.200848,"eighty":18.083857,"marketCap":440634192},{"date":"2022-12-09","current":-105.282785,"twenty":-26.415432,"median":-17.200848,"eighty":17.938241,"marketCap":501988320},{"date":"2022-12-16","current":-102.943168,"twenty":-26.480158,"median":-17.200848,"eighty":17.920939,"marketCap":490833024},{"date":"2022-12-23","current":-95.924315,"twenty":-26.590492,"median":-17.200848,"eighty":17.920939,"marketCap":457367136},{"date":"2022-12-30","current":-97.094124,"twenty":-26.606601,"median":-17.200848,"eighty":17.855772,"marketCap":462944784},{"date":"2023-01-06","current":-101.773359,"twenty":-26.700826,"median":-17.200848,"eighty":17.692855,"marketCap":485255376},{"date":"2023-01-13","current":-111.131829,"twenty":-26.722548,"median":-17.303847,"eighty":17.432186,"marketCap":529876560},{"date":"2023-01-20","current":-112.301638,"twenty":-26.824436,"median":-17.303847,"eighty":17.269269,"marketCap":535454208},{"date":"2023-01-27","current":-111.131829,"twenty":-26.827755,"median":-18.05786,"eighty":17.20373,"marketCap":529876560},{"date":"2023-02-03","current":-109.96202,"twenty":-26.926081,"median":-18.66554,"eighty":17.106351,"marketCap":524298912},{"date":"2023-02-10","current":-116.980872,"twenty":-27.035632,"median":-18.785705,"eighty":17.106351,"marketCap":557764800},{"date":"2023-02-17","current":-128.67896,"twenty":-27.248582,"median":-18.82576,"eighty":17.106351,"marketCap":613541280},{"date":"2023-02-24","current":-131.018577,"twenty":-27.252496,"median":-18.905869,"eighty":16.948186,"marketCap":624696576},{"date":"2023-03-03","current":-128.67896,"twenty":-27.353789,"median":-18.985979,"eighty":16.524481,"marketCap":613541280},{"date":"2023-03-10","current":-132.188386,"twenty":-134.06008,"median":-133.358195,"eighty":-132.656309,"marketCap":630274224},{"date":"2023-03-17","current":-135.697812,"twenty":-31.562064,"median":-20.855247,"eighty":-10.814905,"marketCap":647007168},{"date":"2023-03-24","current":-149.735517,"twenty":-32.132368,"median":-21.261754,"eighty":-10.917904,"marketCap":713938944},{"date":"2023-03-31","current":-188.339205,"twenty":-32.610371,"median":-21.404794,"eighty":-11.020903,"marketCap":898001328},{"date":"2023-04-06","current":-434.276619,"twenty":-32.929038,"median":-21.452771,"eighty":-11.144502,"marketCap":819914256},{"date":"2023-04-14","current":-452.002195,"twenty":-33.460152,"median":-21.672617,"eighty":-11.768254,"marketCap":853380144},{"date":"2023-04-21","current":-437.230881,"twenty":-34.256822,"median":-22.093445,"eighty":-14.453753,"marketCap":825491904},{"date":"2023-04-28","current":-431.322356,"twenty":-34.522379,"median":-22.394462,"eighty":-14.570219,"marketCap":814336608},{"date":"2023-05-05","current":-416.551042,"twenty":-36.11572,"median":-22.56637,"eighty":-14.895089,"marketCap":786448368},{"date":"2023-05-12","current":-413.59678,"twenty":-36.381276,"median":-22.724686,"eighty":-15.005423,"marketCap":780870720},{"date":"2023-05-19","current":-389.962678,"twenty":-37.70906,"median":-23.351907,"eighty":-15.410809,"marketCap":736249536},{"date":"2023-05-25","current":-392.916941,"twenty":-45.113344,"median":-23.576445,"eighty":-15.601227,"marketCap":741827184},{"date":"2023-06-02","current":-387.008415,"twenty":-48.108864,"median":-23.78173,"eighty":-16.1113,"marketCap":730671888},{"date":"2023-06-09","current":-378.145627,"twenty":-49.38609,"median":-24.01999,"eighty":-16.671693,"marketCap":713938944},{"date":"2023-06-16","current":-357.465788,"twenty":-51.089059,"median":-24.273478,"eighty":-17.963006,"marketCap":674895408},{"date":"2023-06-23","current":-357.465788,"twenty":-51.089059,"median":-24.275331,"eighty":-18.075275,"marketCap":674895408},{"date":"2023-06-30","current":-351.557263,"twenty":-51.514801,"median":-24.326728,"eighty":-18.299812,"marketCap":663740112},{"date":"2023-07-07","current":-336.785949,"twenty":-52.366285,"median":-24.475364,"eighty":-18.412081,"marketCap":635851872},{"date":"2023-07-14","current":-348.603,"twenty":-52.706879,"median":-24.574454,"eighty":-18.52435,"marketCap":658162464},{"date":"2023-07-21","current":-348.603,"twenty":-53.21777,"median":-24.673545,"eighty":-18.588973,"marketCap":658162464},{"date":"2023-07-28","current":-360.420051,"twenty":-57.475191,"median":-24.685162,"eighty":-18.636618,"marketCap":680473056},{"date":"2023-08-04","current":-381.09989,"twenty":-57.475191,"median":-24.772635,"eighty":-18.636618,"marketCap":719516592},{"date":"2023-08-11","current":-378.145627,"twenty":-70.673198,"median":-24.772635,"eighty":-18.74565,"marketCap":713938944},{"date":"2023-08-18","current":-351.557263,"twenty":-71.09894,"median":-24.772635,"eighty":-18.748887,"marketCap":663740112},{"date":"2023-08-25","current":-330.877424,"twenty":-71.09894,"median":-24.86392,"eighty":-18.748887,"marketCap":624696576},{"date":"2023-09-01","current":-93.735364,"twenty":-71.09894,"median":-24.903604,"eighty":-18.748887,"marketCap":663740112},{"date":"2023-09-08","current":-93.735364,"twenty":-71.09894,"median":-24.970816,"eighty":-18.748887,"marketCap":663740112},{"date":"2023-09-15","current":-91.372288,"twenty":-71.524682,"median":-25.045816,"eighty":-18.748887,"marketCap":647007168},{"date":"2023-09-22","current":-83.495366,"twenty":-73.69795,"median":-25.069907,"eighty":-18.748887,"marketCap":591230688},{"date":"2023-09-29","current":-85.858443,"twenty":-75.803605,"median":-25.15615,"eighty":-18.748887,"marketCap":607963632},{"date":"2023-10-06","current":-79.556906,"twenty":-79.546993,"median":-25.15615,"eighty":-18.748887,"marketCap":563342448},{"date":"2023-10-13","current":-85.07075,"twenty":-79.556906,"median":-25.168997,"eighty":-18.748887,"marketCap":602385984},{"date":"2023-10-20","current":-85.858443,"twenty":-80.716802,"median":-25.217629,"eighty":-18.748887,"marketCap":607963632},{"date":"2023-10-27","current":-86.646135,"twenty":-81.886611,"median":-25.266484,"eighty":-18.748887,"marketCap":613541280},{"date":"2023-11-03","current":-83.495366,"twenty":-81.886611,"median":-25.367178,"eighty":-18.748887,"marketCap":591230688},{"date":"2023-11-10","current":-82.707674,"twenty":-82.707674,"median":-25.376818,"eighty":-18.748887,"marketCap":585653040},{"date":"2023-11-17","current":-78.769213,"twenty":-82.707674,"median":-25.376818,"eighty":-18.748887,"marketCap":557764800},{"date":"2023-11-24","current":-77.193829,"twenty":-82.707674,"median":-25.487152,"eighty":-18.748887,"marketCap":546609504},{"date":"2023-12-01","current":-76.406137,"twenty":-82.707674,"median":-25.493449,"eighty":-18.82576,"marketCap":541031856},{"date":"2023-12-08","current":-92.947672,"twenty":-82.98667,"median":-25.597486,"eighty":-18.82576,"marketCap":658162464},{"date":"2023-12-15","current":-89.796903,"twenty":-83.495366,"median":-25.763541,"eighty":-18.861156,"marketCap":635851872},{"date":"2023-12-22","current":-97.673825,"twenty":-83.495366,"median":-25.763541,"eighty":-18.870099,"marketCap":691628352},{"date":"2023-12-29","current":-94.523056,"twenty":-85.07075,"median":-25.812117,"eighty":-18.905869,"marketCap":669317760},{"date":"2024-01-05","current":-91.372288,"twenty":-85.765962,"median":-25.928488,"eighty":-18.973425,"marketCap":647007168},{"date":"2024-01-12","current":-92.947672,"twenty":-85.858443,"median":-26.060812,"eighty":-18.973425,"marketCap":658162464},{"date":"2024-01-19","current":-95.736111,"twenty":-86.646135,"median":-26.258993,"eighty":-18.985979,"marketCap":677907404},{"date":"2024-01-26","current":-97.358757,"twenty":-87.433827,"median":-26.25949,"eighty":-19.066088,"marketCap":689397360},{"date":"2024-02-02","current":-98.981403,"twenty":-88.905463,"median":-26.369824,"eighty":-19.066088,"marketCap":700887316},{"date":"2024-02-09","current":-103.849341,"twenty":-88.905463,"median":-26.480158,"eighty":-19.087363,"marketCap":735357184},{"date":"2024-02-16","current":-113.585217,"twenty":-89.796903,"median":-26.496146,"eighty":-19.178242,"marketCap":804296920},{"date":"2024-02-23","current":-135.490937,"twenty":-90.075272,"median":-26.603917,"eighty":-19.226308,"marketCap":959411326},{"date":"2024-03-01","current":-141.981521,"twenty":-91.372288,"median":-26.700826,"eighty":-19.226308,"marketCap":1005371150},{"date":"2024-03-08","current":-152.52872,"twenty":-92.414889,"median":-26.754446,"eighty":-19.226308,"marketCap":1080055864},{"date":"2024-03-15","current":-165.509887,"twenty":-92.947672,"median":-26.827755,"eighty":-19.274373,"marketCap":1171975512},{"date":"2024-03-22","current":-162.264595,"twenty":-93.202482,"median":-26.932962,"eighty":-19.386174,"marketCap":1148995600},{"date":"2024-03-28","current":-158.207981,"twenty":-93.735364,"median":-27.08679,"eighty":-19.386527,"marketCap":1120270710},{"date":"2024-04-05","current":-158.207981,"twenty":-94.113465,"median":-27.248582,"eighty":-19.466637,"marketCap":1120270710},{"date":"2024-04-12","current":-158.207981,"twenty":-94.523056,"median":-27.252496,"eighty":-19.546746,"marketCap":1120270710},{"date":"2024-04-19","current":-159.019303,"twenty":-94.754507,"median":-27.353789,"eighty":-19.546746,"marketCap":1126015688},{"date":"2024-04-26","current":-16.475322,"twenty":-94.754507,"median":-27.353789,"eighty":-19.546746,"marketCap":1137505644},{"date":"2024-05-03","current":-15.892861,"twenty":-94.754507,"median":-27.249899,"eighty":-19.466637,"marketCap":1097290798},{"date":"2024-05-10","current":-15.892861,"twenty":-94.754507,"median":-27.248582,"eighty":-19.4225,"marketCap":1097290798},{"date":"2024-05-17","current":-15.809652,"twenty":-94.754507,"median":-27.038168,"eighty":-19.386527,"marketCap":1091545820},{"date":"2024-05-24","current":-16.558531,"twenty":-94.754507,"median":-26.921494,"eighty":-19.385644,"marketCap":1143250622},{"date":"2024-05-31","current":-16.059278,"twenty":-94.754507,"median":-26.827755,"eighty":-19.226308,"marketCap":1108780754},{"date":"2024-06-07","current":-15.892861,"twenty":-94.754507,"median":-26.722548,"eighty":-19.226308,"marketCap":1097290798},{"date":"2024-06-14","current":-16.308904,"twenty":-94.754507,"median":-26.700826,"eighty":-19.226308,"marketCap":1126015688},{"date":"2024-06-21","current":-16.142487,"twenty":-94.754507,"median":-26.590492,"eighty":-19.226308,"marketCap":1114525732},{"date":"2024-06-28","current":-15.809652,"twenty":-94.754507,"median":-26.480158,"eighty":-19.146198,"marketCap":1091545820},{"date":"2024-07-05","current":-15.476817,"twenty":-94.754507,"median":-26.449453,"eighty":-19.077852,"marketCap":1068565908},{"date":"2024-07-12","current":-15.476817,"twenty":-94.754507,"median":-26.30172,"eighty":-19.066088,"marketCap":1068565908},{"date":"2024-07-19","current":-15.143983,"twenty":-94.754507,"median":-26.25949,"eighty":-18.985979,"marketCap":1045585996},{"date":"2024-07-26","current":-14.478313,"twenty":-94.754507,"median":-26.130785,"eighty":-18.980957,"marketCap":999626172},{"date":"2024-08-02","current":-14.311896,"twenty":-94.754507,"median":-25.928488,"eighty":-18.973425,"marketCap":988136216},{"date":"2024-08-09","current":-15.3104,"twenty":-94.754507,"median":-25.812117,"eighty":-18.905869,"marketCap":1057075952},{"date":"2024-08-16","current":-14.311896,"twenty":-94.754507,"median":-25.763541,"eighty":-18.861156,"marketCap":988136216},{"date":"2024-08-23","current":-14.145478,"twenty":-94.754507,"median":-25.597486,"eighty":-18.861156,"marketCap":976646260},{"date":"2024-08-30","current":-14.478313,"twenty":-94.754507,"median":-25.597486,"eighty":-18.861156,"marketCap":999626172},{"date":"2024-09-06","current":-15.297306,"twenty":-94.754507,"median":-25.597486,"eighty":-18.846998,"marketCap":942176392},{"date":"2024-09-13","current":-14.271267,"twenty":-94.754507,"median":-25.597486,"eighty":-18.846998,"marketCap":878981634},{"date":"2024-09-20","current":-13.804886,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":850256744},{"date":"2024-09-27","current":-13.991439,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":861746700},{"date":"2024-10-04","current":-13.991439,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":861746700},{"date":"2024-10-10","current":-13.431781,"twenty":-94.754507,"median":-25.597486,"eighty":-18.82576,"marketCap":827276832},{"date":"2024-10-18","current":-13.245229,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":815786876},{"date":"2024-10-25","current":-12.872124,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":792806964},{"date":"2024-11-01","current":-11.566256,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":712377272},{"date":"2024-11-08","current":-12.592295,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":775572030},{"date":"2024-11-15","current":-12.499019,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":769827052},{"date":"2024-11-22","current":-12.499019,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":769827052},{"date":"2024-11-29","current":-11.47298,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":706632294},{"date":"2024-12-06","current":-11.47298,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":706632294},{"date":"2024-12-13","current":-11.193151,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":689397360},{"date":"2024-12-20","current":-12.685571,"twenty":-94.754507,"median":-25.680513,"eighty":-18.82576,"marketCap":781317008},{"date":"2024-12-27","current":-12.685571,"twenty":-94.754507,"median":-25.597486,"eighty":-18.82576,"marketCap":781317008},{"date":"2025-01-03","current":-11.47298,"twenty":-94.754507,"median":-25.597486,"eighty":-18.82576,"marketCap":706632294},{"date":"2025-01-10","current":-12.592295,"twenty":-94.754507,"median":-25.597486,"eighty":-18.746945,"marketCap":775572030},{"date":"2025-01-17","current":-13.058676,"twenty":-94.754507,"median":-25.597486,"eighty":-18.6196,"marketCap":804296920},{"date":"2025-01-24","current":-12.9654,"twenty":-94.754507,"median":-25.597486,"eighty":-18.52435,"marketCap":798551942},{"date":"2025-01-28","current":-12.9654,"twenty":-94.754507,"median":-25.597486,"eighty":-18.52435,"marketCap":798551942},{"date":"2025-02-07","current":-12.125914,"twenty":-94.754507,"median":-25.597486,"eighty":-18.412081,"marketCap":746847140},{"date":"2025-02-14","current":-12.125914,"twenty":-94.754507,"median":-25.597486,"eighty":-18.322266,"marketCap":746847140},{"date":"2025-02-21","current":-12.312466,"twenty":-94.754507,"median":-25.597486,"eighty":-18.061343,"marketCap":758337096},{"date":"2025-02-28","current":-12.405742,"twenty":-94.754507,"median":-25.597486,"eighty":-16.59284,"marketCap":764082074},{"date":"2025-03-07","current":-11.566256,"twenty":-94.754507,"median":-25.597486,"eighty":-16.558531,"marketCap":712377272},{"date":"2025-03-14","current":-11.193151,"twenty":-94.754507,"median":-25.597486,"eighty":-16.475322,"marketCap":689397360},{"date":"2025-03-21","current":-11.566256,"twenty":-94.754507,"median":-25.597486,"eighty":-16.308904,"marketCap":712377272},{"date":"2025-03-28","current":-11.939361,"twenty":-94.754507,"median":-25.597486,"eighty":-16.142487,"marketCap":735357184},{"date":"2025-04-03","current":23.833655,"twenty":-94.754507,"median":-25.597486,"eighty":-16.108763,"marketCap":769827052},{"date":"2025-04-11","current":23.477929,"twenty":-94.754507,"median":-25.597486,"eighty":-16.059278,"marketCap":758337096},{"date":"2025-04-17","current":23.655792,"twenty":-94.754507,"median":-25.597486,"eighty":-15.97607,"marketCap":764082074},{"date":"2025-04-25","current":24.189381,"twenty":-94.754507,"median":-25.597486,"eighty":-15.97607,"marketCap":781317008},{"date":"2025-05-02","current":24.189381,"twenty":-94.754507,"median":-25.597486,"eighty":-15.892861,"marketCap":781317008},{"date":"2025-05-09","current":24.545107,"twenty":-94.754507,"median":-25.597486,"eighty":-15.892861,"marketCap":792806964},{"date":"2025-05-16","current":23.655792,"twenty":-94.754507,"median":-25.597486,"eighty":-15.809652,"marketCap":764082074},{"date":"2025-05-23","current":23.122202,"twenty":-94.754507,"median":-25.493449,"eighty":-15.69316,"marketCap":746847140},{"date":"2025-05-30","current":23.122202,"twenty":-94.754507,"median":-25.466269,"eighty":-15.476817,"marketCap":746847140},{"date":"2025-06-06","current":24.189381,"twenty":-94.754507,"median":-25.376818,"eighty":-15.476817,"marketCap":781317008},{"date":"2025-06-13","current":24.367244,"twenty":-94.754507,"median":-25.367178,"eighty":-15.419487,"marketCap":787061986},{"date":"2025-06-20","current":24.545107,"twenty":-94.754507,"median":-25.268088,"eighty":-15.266641,"marketCap":792806964},{"date":"2025-06-27","current":24.900833,"twenty":-94.754507,"median":-25.266484,"eighty":-15.060774,"marketCap":804296920},{"date":"2025-07-04","current":24.189381,"twenty":-94.754507,"median":-25.171889,"eighty":-14.924201,"marketCap":781317008},{"date":"2025-07-11","current":24.189381,"twenty":-94.754507,"median":-25.168997,"eighty":-14.895089,"marketCap":781317008},{"date":"2025-07-18","current":24.900833,"twenty":-94.754507,"median":-25.15615,"eighty":-14.564087,"marketCap":804296920},{"date":"2025-07-25","current":24.545107,"twenty":-94.754507,"median":-25.069907,"eighty":-14.551096,"marketCap":792806964},{"date":"2025-08-01","current":25.434423,"twenty":-94.754507,"median":-25.045816,"eighty":-14.478313,"marketCap":821531854},{"date":"2025-08-08","current":25.25656,"twenty":-94.754507,"median":-24.970816,"eighty":-14.453753,"marketCap":815786876},{"date":"2025-08-15","current":25.25656,"twenty":-94.754507,"median":-24.871726,"eighty":-14.311896,"marketCap":815786876},{"date":"2025-08-22","current":25.078697,"twenty":-94.754507,"median":-24.856113,"eighty":-14.311896,"marketCap":810041898},{"date":"2025-08-29","current":24.900833,"twenty":-94.754507,"median":-24.814374,"eighty":-14.228687,"marketCap":804296920},{"date":"2025-09-05","current":16.817148,"twenty":-94.754507,"median":-24.814374,"eighty":-14.145478,"marketCap":804296920},{"date":"2025-09-12","current":16.817148,"twenty":-94.754507,"median":-24.814374,"eighty":-13.991439,"marketCap":804296920},{"date":"2025-09-19","current":16.336658,"twenty":-94.754507,"median":-24.814374,"eighty":-13.804886,"marketCap":781317008},{"date":"2025-09-26","current":16.697026,"twenty":-94.754507,"median":-24.814374,"eighty":-13.431781,"marketCap":798551942},{"date":"2025-10-03","current":16.817148,"twenty":-94.754507,"median":-24.772635,"eighty":-13.245229,"marketCap":804296920},{"date":"2025-10-10","current":17.177515,"twenty":-94.754507,"median":-24.814374,"eighty":-13.058676,"marketCap":821531854},{"date":"2025-10-17","current":17.057393,"twenty":-94.754507,"median":-24.814374,"eighty":-12.9654,"marketCap":815786876},{"date":"2025-10-24","current":17.177515,"twenty":-94.754507,"median":-24.814374,"eighty":-12.9654,"marketCap":821531854},{"date":"2025-10-31","current":19.219598,"twenty":-94.754507,"median":-24.814374,"eighty":-12.872124,"marketCap":919196480},{"date":"2025-11-07","current":19.33972,"twenty":-94.754507,"median":-24.814374,"eighty":-12.685571,"marketCap":924941458},{"date":"2025-11-14","current":21.501925,"twenty":-94.754507,"median":-24.814374,"eighty":-12.685571,"marketCap":1028351062},{"date":"2025-11-21","current":22.583027,"twenty":-94.754507,"median":-24.814374,"eighty":-12.592295,"marketCap":1080055864},{"date":"2025-11-28","current":21.381802,"twenty":-94.754507,"median":-24.814374,"eighty":-12.499019,"marketCap":1022606084},{"date":"2025-12-05","current":19.099475,"twenty":-94.754507,"median":-24.814374,"eighty":-12.405742,"marketCap":913451502},{"date":"2025-12-12","current":18.85923,"twenty":-94.754507,"median":-24.814374,"eighty":-12.405742,"marketCap":901961546},{"date":"2025-12-19","current":17.89825,"twenty":-94.754507,"median":-24.814374,"eighty":-12.312466,"marketCap":856001722},{"date":"2025-12-24","current":17.89825,"twenty":-94.754507,"median":-24.814374,"eighty":-12.125914,"marketCap":856001722},{"date":"2026-01-02","current":17.89825,"twenty":-94.754507,"median":-24.856113,"eighty":-12.125914,"marketCap":856001722},{"date":"2026-01-09","current":17.89825,"twenty":-94.754507,"median":-24.856113,"eighty":-11.939361,"marketCap":856001722},{"date":"2026-01-16","current":17.89825,"twenty":-94.754507,"median":-24.856113,"eighty":-11.659532,"marketCap":856001722},{"date":"2026-01-23","current":17.89825,"twenty":-94.754507,"median":-24.856113,"eighty":-11.566256,"marketCap":856001722},{"date":"2026-01-30","current":17.778128,"twenty":-94.754507,"median":-24.856113,"eighty":-11.547601,"marketCap":850256744},{"date":"2026-02-06","current":17.778128,"twenty":-94.754507,"median":-24.856113,"eighty":-11.47298,"marketCap":850256744}],"updateTime":1770449802928}}}