港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光油砂

0.580

+0.0101.75%

成交量：160.80万

成交额：89.31万

市值：1.69亿

市盈率：-0.34

高：0.580

开：0.530

低：0.520

收：0.570

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阳光油砂

交易所：

SEHK

成立时间：

2007

员工人数：

30

公司地址：

635 8th Avenue SW,Suite 1210,Calgary,Alberta,Canada

官网：

- -

邮编：

T2P 3M3

电话：

传真：

- -

简介：

Sunshine Oilsands Ltd是一家总部位于加拿大的公司，专注于开发其在阿萨巴斯卡油砂地区的大量油砂和重油租赁。该公司拥有阿尔伯塔省阿萨巴斯卡地区的油砂和石油及天然气租赁权益。该公司的West Ells第一期已投入运营，初始生产目标约为每天5000桶。该公司的资产类别包括West Ells、Thickwood、Legend、Muskwa、Harper、Opportunity、Portage和其他资产。West Ells地区占地超过9856公顷，位于阿萨巴斯卡油砂地区，靠近几家知名的国际石油公司。该公司的常规重油组合包括通过与Renergy Petroleum (Canada) Co. Ltd.在Muskwa和Godin的合资企业引进生产增强技术。Thickwood地区由油砂租赁区组成，覆盖5888公顷连续的总面积和净面积。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02012/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02012\",,,,,undefined,":{"symbol":"02012","market":"HK","secType":"STK","nameCN":"阳光油砂","latestPrice":0.58,"timestamp":1747382900032,"preClose":0.57,"halted":0,"volume":1608000,"delay":0,"floatShares":292000000,"shares":292000000,"eps":-1.7187938192900067,"marketStatus":"休市中","change":0.01,"latestTime":"05-16 16:08:20","open":0.53,"high":0.58,"low":0.52,"amount":893140,"amplitude":0.105263,"askPrice":0.58,"askSize":279000,"bidPrice":0.57,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-1.3299909270549257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1330531200000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.4767365603392017,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02012\",,,,,undefined,":{"symbol":"02012","floatShares":292000000,"roa":"-1.83%","roe":"-166.74%","lyrEps":-1.718794,"volumeRatio":0.4767365603392017,"shares":292000000,"dividePrice":0,"high":0.58,"amplitude":0.105263,"preClose":0.57,"low":0.52,"week52Low":0.285,"pbRate":"3.47","psRate":"1.59","week52High":1.48,"institutionHeld":0,"latestPrice":0.58,"committee":-0.944251,"eps":-1.7187938192900067,"divideRate":0,"volume":1608000,"delay":0,"ttmEps":-1.3299909270549257,"open":0.53,"prevYearClose":0.58,"prevWeekClose":0.51,"prevMonthClose":0.46,"prevQuarterClose":0.35,"fiveDayClose":0.51,"twentyDayClose":0.35,"sixtyDayClose":0.435},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":43528096,"yearFounded":2007,"employeeNum":30,"address":"635 8th Avenue SW,Suite 1210,Calgary,Alberta,Canada","zipCode":"T2P 3M3","officePhone":"403 800 2272"},"stockCompanyDetail":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1373},{"period":"1month","weight":0.7576},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.0357},{"period":"1year","weight":0.5676},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Sunshine Oilsands Ltd是一家总部位于加拿大的公司，专注于开发其在阿萨巴斯卡油砂地区的大量油砂和重油租赁。该公司拥有阿尔伯塔省阿萨巴斯卡地区的油砂和石油及天然气租赁权益。该公司的West Ells第一期已投入运营，初始生产目标约为每天5000桶。该公司的资产类别包括West Ells、Thickwood、Legend、Muskwa、Harper、Opportunity、Portage和其他资产。West Ells地区占地超过9856公顷，位于阿萨巴斯卡油砂地区，靠近几家知名的国际石油公司。该公司的常规重油组合包括通过与Renergy Petroleum (Canada) Co. Ltd.在Muskwa和Godin的合资企业引进生产增强技术。Thickwood地区由油砂租赁区组成，覆盖5888公顷连续的总面积和净面积。","yearOnYearQuotes":[{"month":1,"riseRate":0.153846,"avgChangeRate":-0.099273},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.035168},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.14585},{"month":4,"riseRate":0.285714,"avgChangeRate":0.181502},{"month":5,"riseRate":0.642857,"avgChangeRate":0.245304},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.049169},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.000704},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.072277},{"month":9,"riseRate":0.538462,"avgChangeRate":0.041323},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.052586},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.031224},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.060939}],"exchange":"SEHK","name":"阳光油砂","nameEN":"SUNSHINE OIL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02012\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02012\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"02012","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"盘前","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-30","symbol":"02012","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘前","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"02012","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-09","symbol":"02012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-05-10","symbol":"02012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715304600000,"name":null,"time":"盘后","dateTimestamp":1715270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02012\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02012\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02012","date":"2025-05-16","current":-0.48269,"percent":0.281407,"low":-1.844187,"twenty":-0.558651,"median":-0.159993,"eighty":3.50019,"high":200.725975,"avg":7.514848,"sd":28.607381,"marketCap":169461161},"quantilePoints":[{"date":"2020-05-22","current":-0.8146,"twenty":-7.407298,"median":-2.121412,"eighty":-0.415216,"marketCap":437894649},{"date":"2020-05-29","current":-0.723693,"twenty":-7.192571,"median":-2.099848,"eighty":-0.415485,"marketCap":395141621},{"date":"2020-06-05","current":-0.654545,"twenty":-6.375937,"median":-2.08089,"eighty":-0.415485,"marketCap":367935149},{"date":"2020-06-12","current":-0.617679,"twenty":-6.204269,"median":-2.043954,"eighty":-0.415485,"marketCap":342024223},{"date":"2020-06-19","current":-0.595579,"twenty":-6.128646,"median":-2.035333,"eighty":-0.415485,"marketCap":330364306},{"date":"2020-06-26","current":-0.527805,"twenty":-5.957391,"median":-2.006307,"eighty":-0.415216,"marketCap":290202371},{"date":"2020-07-03","current":-0.42002,"twenty":-5.899352,"median":-1.995782,"eighty":-0.415216,"marketCap":233198334},{"date":"2020-07-10","current":-0.624046,"twenty":-5.759175,"median":-1.990248,"eighty":-0.4146,"marketCap":345910862},{"date":"2020-07-17","current":-0.508526,"twenty":-5.677717,"median":-1.980137,"eighty":-0.4146,"marketCap":282429093},{"date":"2020-07-24","current":-0.479731,"twenty":-5.541687,"median":-1.851315,"eighty":-0.4146,"marketCap":269473630},{"date":"2020-07-31","current":-0.467405,"twenty":-5.429996,"median":-1.759128,"eighty":-0.4146,"marketCap":262995898},{"date":"2020-08-07","current":-0.452942,"twenty":-5.314297,"median":-1.750655,"eighty":-0.4146,"marketCap":255222621},{"date":"2020-08-14","current":-0.55047,"twenty":-5.192952,"median":-1.74516,"eighty":-0.4146,"marketCap":234493880},{"date":"2020-08-21","current":-0.514687,"twenty":-5.13375,"median":-1.733945,"eighty":-0.4146,"marketCap":220242871},{"date":"2020-08-28","current":-0.47517,"twenty":-5.047522,"median":-1.717548,"eighty":-0.4146,"marketCap":204696315},{"date":"2020-09-04","current":-0.520886,"twenty":-5.015437,"median":-1.702217,"eighty":-0.414723,"marketCap":224129509},{"date":"2020-09-11","current":-0.520261,"twenty":-4.98282,"median":-1.684064,"eighty":-0.414723,"marketCap":222833963},{"date":"2020-09-18","current":-0.513807,"twenty":-4.927938,"median":-1.317484,"eighty":-0.414723,"marketCap":220242871},{"date":"2020-09-25","current":-0.492377,"twenty":-4.8977,"median":-0.962361,"eighty":-0.414723,"marketCap":207287408},{"date":"2020-09-30","current":-0.476957,"twenty":-4.881536,"median":-0.946358,"eighty":-0.414846,"marketCap":202105222},{"date":"2020-10-09","current":-0.470135,"twenty":-4.845631,"median":-0.902211,"eighty":-0.414723,"marketCap":202105222},{"date":"2020-10-16","current":-0.511303,"twenty":-4.762598,"median":-0.853514,"eighty":-0.414723,"marketCap":218947324},{"date":"2020-10-23","current":-0.452486,"twenty":-4.664502,"median":-0.815661,"eighty":-0.414846,"marketCap":194331945},{"date":"2020-10-30","current":-0.457748,"twenty":-4.387074,"median":-0.807198,"eighty":-0.414723,"marketCap":194331945},{"date":"2020-11-06","current":-0.496122,"twenty":-4.284607,"median":-0.803826,"eighty":-0.414723,"marketCap":215060685},{"date":"2020-11-13","current":-0.467925,"twenty":-4.117214,"median":-0.783201,"eighty":-0.414723,"marketCap":200809676},{"date":"2020-11-20","current":-0.531438,"twenty":-3.877783,"median":-0.765047,"eighty":-0.414723,"marketCap":207287408},{"date":"2020-11-27","current":-0.544631,"twenty":-3.819683,"median":-0.754799,"eighty":-0.414723,"marketCap":213765139},{"date":"2020-12-04","current":-0.507939,"twenty":-3.672436,"median":-0.748745,"eighty":-0.414723,"marketCap":202105222},{"date":"2020-12-11","current":-0.496566,"twenty":-3.605651,"median":-0.737231,"eighty":-0.414723,"marketCap":198218583},{"date":"2020-12-18","current":-0.503678,"twenty":-3.525321,"median":-0.729746,"eighty":-0.415216,"marketCap":200809676},{"date":"2020-12-24","current":-0.462995,"twenty":-3.491901,"median":-0.72778,"eighty":-0.415216,"marketCap":183967574},{"date":"2020-12-31","current":-0.482606,"twenty":-3.377146,"median":-0.725601,"eighty":-0.415216,"marketCap":193036398},{"date":"2021-01-08","current":-0.380466,"twenty":-0.475415,"median":-0.402344,"eighty":-0.38552,"marketCap":191740852},{"date":"2021-01-15","current":-0.358078,"twenty":-0.470132,"median":-0.385474,"eighty":-0.356904,"marketCap":180080935},{"date":"2021-01-22","current":-0.396468,"twenty":-0.42856,"median":-0.383703,"eighty":-0.356904,"marketCap":199514130},{"date":"2021-01-29","current":-0.349042,"twenty":-0.398818,"median":-0.377368,"eighty":-0.352075,"marketCap":174898750},{"date":"2021-02-05","current":-0.35153,"twenty":-0.393414,"median":-0.368536,"eighty":-0.350535,"marketCap":176194296},{"date":"2021-02-11","current":-0.415772,"twenty":-0.408866,"median":-0.372747,"eighty":-0.352115,"marketCap":209878500},{"date":"2021-02-19","current":-0.443518,"twenty":-0.431317,"median":-0.380466,"eighty":-0.353214,"marketCap":225425056},{"date":"2021-02-26","current":-0.439097,"twenty":-0.449169,"median":-0.384472,"eighty":-0.354305,"marketCap":221538417},{"date":"2021-03-05","current":-0.487068,"twenty":-0.451483,"median":-0.391378,"eighty":-0.35573,"marketCap":246153797},{"date":"2021-03-12","current":-0.446331,"twenty":-0.453687,"median":-0.407779,"eighty":-0.358315,"marketCap":229311695},{"date":"2021-03-19","current":-0.464916,"twenty":-0.460943,"median":-0.426254,"eighty":-0.359295,"marketCap":238380519},{"date":"2021-03-26","current":16.84757,"twenty":-0.462521,"median":-0.43399,"eighty":-0.359295,"marketCap":231902787},{"date":"2021-04-01","current":17.010018,"twenty":-0.462139,"median":-0.421013,"eighty":-0.354096,"marketCap":234493880},{"date":"2021-04-09","current":31.40498,"twenty":-0.459716,"median":-0.413214,"eighty":-0.350535,"marketCap":433392052},{"date":"2021-04-16","current":31.294876,"twenty":-0.456935,"median":-0.393923,"eighty":-0.345273,"marketCap":433392052},{"date":"2021-04-23","current":31.496667,"twenty":-0.456065,"median":-0.385242,"eighty":16.934639,"marketCap":435826838},{"date":"2021-04-30","current":28.773453,"twenty":-0.455685,"median":-0.381757,"eighty":29.232994,"marketCap":404174610},{"date":"2021-05-07","current":27.680329,"twenty":-0.455386,"median":-0.372747,"eighty":28.772839,"marketCap":394435463},{"date":"2021-05-14","current":34.74321,"twenty":-0.454555,"median":-0.36488,"eighty":30.331149,"marketCap":496696509},{"date":"2021-05-21","current":35.616131,"twenty":-0.453333,"median":-0.359341,"eighty":31.204249,"marketCap":511305230},{"date":"2021-05-28","current":4.112412,"twenty":-0.452223,"median":-0.355143,"eighty":31.016461,"marketCap":1090784490},{"date":"2021-06-04","current":3.455361,"twenty":-0.451905,"median":-0.352262,"eighty":30.764771,"marketCap":915479840},{"date":"2021-06-11","current":3.499559,"twenty":-0.45143,"median":-0.348485,"eighty":30.38873,"marketCap":922784200},{"date":"2021-06-18","current":3.447208,"twenty":-0.451133,"median":-0.345764,"eighty":30.194618,"marketCap":886262398},{"date":"2021-06-25","current":2.800043,"twenty":-0.450106,"median":0.796231,"eighty":30.071772,"marketCap":730436043},{"date":"2021-07-02","current":3.729601,"twenty":-0.4482,"median":2.734088,"eighty":29.922304,"marketCap":969045150},{"date":"2021-07-09","current":3.444602,"twenty":-0.447986,"median":3.371808,"eighty":28.773453,"marketCap":886262398},{"date":"2021-07-16","current":3.381181,"twenty":-0.446331,"median":3.416773,"eighty":28.772429,"marketCap":861914530},{"date":"2021-07-23","current":3.292194,"twenty":-0.443518,"median":3.379824,"eighty":28.676539,"marketCap":840001449},{"date":"2021-07-30","current":3.309519,"twenty":-0.439097,"median":3.320206,"eighty":27.928428,"marketCap":852175383},{"date":"2021-08-06","current":3.494566,"twenty":-0.435396,"median":3.371808,"eighty":27.792898,"marketCap":893566759},{"date":"2021-08-13","current":3.503002,"twenty":-0.432583,"median":3.385063,"eighty":27.680329,"marketCap":900871119},{"date":"2021-08-20","current":33.514279,"twenty":-0.426254,"median":3.444602,"eighty":28.772429,"marketCap":798610073},{"date":"2021-08-27","current":30.534211,"twenty":-0.415772,"median":3.449586,"eighty":30.215988,"marketCap":740175190},{"date":"2021-09-03","current":34.701005,"twenty":-0.413214,"median":3.455361,"eighty":30.571214,"marketCap":847305809},{"date":"2021-09-10","current":34.007608,"twenty":-0.402344,"median":3.489675,"eighty":31.294876,"marketCap":822957941},{"date":"2021-09-17","current":35.406662,"twenty":-0.396468,"median":3.498277,"eighty":31.425399,"marketCap":849740596},{"date":"2021-09-24","current":32.81672,"twenty":-0.392396,"median":3.499771,"eighty":31.544206,"marketCap":791305713},{"date":"2021-09-30","current":32.181961,"twenty":-0.387974,"median":3.503002,"eighty":32.092248,"marketCap":779131779},{"date":"2021-10-08","current":30.752489,"twenty":-0.385427,"median":3.539966,"eighty":32.092248,"marketCap":754783911},{"date":"2021-10-15","current":32.399703,"twenty":-0.384626,"median":3.603936,"eighty":32.114169,"marketCap":801044860},{"date":"2021-10-22","current":32.506832,"twenty":-0.383441,"median":3.608673,"eighty":32.205546,"marketCap":803479647},{"date":"2021-10-29","current":31.975352,"twenty":-0.382016,"median":3.651789,"eighty":32.195118,"marketCap":788870926},{"date":"2021-11-05","current":31.085789,"twenty":-0.377988,"median":3.665751,"eighty":32.195118,"marketCap":764523058},{"date":"2021-11-12","current":2.898675,"twenty":-0.373661,"median":3.70229,"eighty":32.172381,"marketCap":781566566},{"date":"2021-11-19","current":2.53376,"twenty":-0.371063,"median":3.664011,"eighty":32.114169,"marketCap":679305519},{"date":"2021-11-26","current":2.690642,"twenty":-0.367384,"median":3.627733,"eighty":32.019184,"marketCap":713392535},{"date":"2021-12-03","current":2.575794,"twenty":-0.365036,"median":3.606749,"eighty":31.923009,"marketCap":681740306},{"date":"2021-12-10","current":2.556656,"twenty":-0.36223,"median":3.583939,"eighty":31.833994,"marketCap":681740306},{"date":"2021-12-17","current":2.575695,"twenty":-0.359356,"median":3.50841,"eighty":31.805173,"marketCap":681740306},{"date":"2021-12-24","current":2.751539,"twenty":-0.35879,"median":3.500818,"eighty":31.772563,"marketCap":728001256},{"date":"2021-12-31","current":2.663112,"twenty":-0.357491,"median":3.498918,"eighty":31.749701,"marketCap":713392535},{"date":"2022-01-07","current":2.546327,"twenty":-1.991708,"median":-0.543344,"eighty":-0.186847,"marketCap":681740306},{"date":"2022-01-14","current":2.572274,"twenty":-1.981394,"median":-0.539267,"eighty":-0.16767,"marketCap":693914240},{"date":"2022-01-21","current":2.793562,"twenty":-1.938306,"median":-0.534511,"eighty":-0.166964,"marketCap":754783911},{"date":"2022-01-28","current":2.842732,"twenty":-1.779716,"median":-0.529937,"eighty":-0.156337,"marketCap":754783911},{"date":"2022-02-04","current":2.753674,"twenty":-1.759128,"median":-0.529277,"eighty":-0.151575,"marketCap":730436043},{"date":"2022-02-11","current":2.91461,"twenty":-1.750655,"median":-0.524632,"eighty":-0.128029,"marketCap":779131779},{"date":"2022-02-18","current":4.072353,"twenty":-1.74516,"median":-0.521062,"eighty":-0.120432,"marketCap":1083480130},{"date":"2022-02-25","current":4.203371,"twenty":-1.733945,"median":-0.519416,"eighty":-0.106391,"marketCap":1120001932},{"date":"2022-03-04","current":4.529541,"twenty":-1.717548,"median":-0.514481,"eighty":-0.105184,"marketCap":1205219470},{"date":"2022-03-11","current":8.279452,"twenty":-1.701112,"median":-0.513525,"eighty":-0.103209,"marketCap":2215655997},{"date":"2022-03-18","current":7.050295,"twenty":-1.683266,"median":-0.508522,"eighty":-0.102404,"marketCap":1899133711},{"date":"2022-03-25","current":6.474056,"twenty":-1.642545,"median":-0.507115,"eighty":-0.065115,"marketCap":1762785650},{"date":"2022-04-01","current":194.588839,"twenty":-1.642545,"median":-0.503625,"eighty":-0.048602,"marketCap":1789568305},{"date":"2022-04-08","current":197.677991,"twenty":-1.642545,"median":-0.501594,"eighty":-0.042089,"marketCap":1801742239},{"date":"2022-04-14","current":176.558439,"twenty":-1.642545,"median":-0.49809,"eighty":2.532063,"marketCap":1609394081},{"date":"2022-04-22","current":169.645824,"twenty":-1.642545,"median":-0.496344,"eighty":2.543226,"marketCap":1536350477},{"date":"2022-04-29","current":162.758548,"twenty":-1.642545,"median":-0.490892,"eighty":2.555275,"marketCap":1460872086},{"date":"2022-05-06","current":158.981717,"twenty":-1.639684,"median":-0.487728,"eighty":2.570249,"marketCap":1421915497},{"date":"2022-05-13","current":163.339483,"twenty":-1.642545,"median":-0.48402,"eighty":2.580487,"marketCap":1453567725},{"date":"2022-05-20","current":4.285924,"twenty":-1.642545,"median":-0.48239,"eighty":2.602225,"marketCap":1582611426},{"date":"2022-05-27","current":4.38548,"twenty":-1.642545,"median":-0.479708,"eighty":2.625884,"marketCap":1631307162},{"date":"2022-06-02","current":4.567643,"twenty":-1.639684,"median":-0.478228,"eighty":2.680406,"marketCap":1718959487},{"date":"2022-06-10","current":4.669592,"twenty":-1.642545,"median":-0.476326,"eighty":2.691178,"marketCap":1750611716},{"date":"2022-06-17","current":4.692399,"twenty":-1.642545,"median":-0.474643,"eighty":2.735344,"marketCap":1704350767},{"date":"2022-06-24","current":4.623571,"twenty":-1.642545,"median":-0.472267,"eighty":2.753674,"marketCap":1697046406},{"date":"2022-06-30","current":4.591715,"twenty":-1.642545,"median":-0.470317,"eighty":2.789892,"marketCap":1689742046},{"date":"2022-07-08","current":4.34577,"twenty":-1.646093,"median":-0.469881,"eighty":2.916626,"marketCap":1592350573},{"date":"2022-07-15","current":4.377818,"twenty":-1.646093,"median":-0.467884,"eighty":3.224758,"marketCap":1594785360},{"date":"2022-07-22","current":4.490692,"twenty":-1.646093,"median":-0.464512,"eighty":3.294234,"marketCap":1655655030},{"date":"2022-07-29","current":4.291668,"twenty":-1.646093,"median":-0.462995,"eighty":3.347401,"marketCap":1585046213},{"date":"2022-08-05","current":4.167987,"twenty":-1.646093,"median":-0.457547,"eighty":3.393081,"marketCap":1526611329},{"date":"2022-09-23","current":1.553933,"twenty":-1.70021,"median":-0.444203,"eighty":3.463081,"marketCap":1168697668},{"date":"2022-09-30","current":1.446523,"twenty":-1.70021,"median":-0.439749,"eighty":3.463081,"marketCap":1071306196},{"date":"2022-10-07","current":1.480552,"twenty":-1.700121,"median":-0.436209,"eighty":3.462896,"marketCap":1095654064},{"date":"2022-10-14","current":1.157547,"twenty":-1.700121,"median":-0.424736,"eighty":3.462896,"marketCap":852175383},{"date":"2022-10-21","current":1.268727,"twenty":-1.700121,"median":-0.415888,"eighty":3.462896,"marketCap":939827708},{"date":"2022-10-28","current":1.678179,"twenty":-1.700121,"median":-0.411047,"eighty":3.462896,"marketCap":1261219567},{"date":"2022-11-04","current":1.244988,"twenty":-1.700121,"median":-0.405621,"eighty":3.462896,"marketCap":920349414},{"date":"2022-11-11","current":1.122953,"twenty":-1.700121,"median":-0.401541,"eighty":3.462896,"marketCap":852175383},{"date":"2022-11-18","current":1.002146,"twenty":-1.700121,"median":-0.376881,"eighty":3.462896,"marketCap":754783911},{"date":"2022-11-25","current":0.915867,"twenty":-1.700121,"median":-0.34817,"eighty":3.462896,"marketCap":689044667},{"date":"2022-12-02","current":1.210278,"twenty":-1.700121,"median":-0.325035,"eighty":3.462896,"marketCap":900871119},{"date":"2022-12-09","current":1.088234,"twenty":-1.700121,"median":-0.316487,"eighty":3.462896,"marketCap":801044860},{"date":"2022-12-16","current":1.087028,"twenty":-1.700298,"median":-0.304679,"eighty":3.463267,"marketCap":796175286},{"date":"2022-12-23","current":1.115047,"twenty":-1.700298,"median":-0.294185,"eighty":3.463267,"marketCap":818088368},{"date":"2022-12-30","current":1.104415,"twenty":-1.700298,"median":-0.292013,"eighty":3.463267,"marketCap":815653581},{"date":"2023-01-06","current":1.021752,"twenty":-1.700298,"median":-0.288811,"eighty":3.463267,"marketCap":754783911},{"date":"2023-01-13","current":1.046156,"twenty":-1.700386,"median":-0.285853,"eighty":3.463453,"marketCap":784001352},{"date":"2023-01-20","current":1.070762,"twenty":-1.700386,"median":-0.284136,"eighty":3.463453,"marketCap":798610073},{"date":"2023-01-27","current":1.002023,"twenty":-1.700822,"median":-0.283921,"eighty":3.46494,"marketCap":754783911},{"date":"2023-02-03","current":0.97119,"twenty":-1.700822,"median":-0.28106,"eighty":3.46494,"marketCap":735305616},{"date":"2023-02-10","current":0.936819,"twenty":-1.700967,"median":-0.279806,"eighty":3.465435,"marketCap":703653388},{"date":"2023-02-17","current":1.233566,"twenty":-1.700822,"median":-0.278245,"eighty":3.46494,"marketCap":925218987},{"date":"2023-02-24","current":0.331876,"twenty":-1.700676,"median":-0.275737,"eighty":3.464444,"marketCap":815653581},{"date":"2023-03-03","current":0.261385,"twenty":-1.700822,"median":-0.272575,"eighty":3.46494,"marketCap":640348931},{"date":"2023-03-10","current":0.193059,"twenty":0.19145,"median":0.192053,"eighty":0.192656,"marketCap":467479067},{"date":"2023-03-17","current":0.170714,"twenty":-0.691298,"median":-0.447986,"eighty":3.50019,"marketCap":413913757},{"date":"2023-03-24","current":0.129659,"twenty":-0.688615,"median":-0.444203,"eighty":3.50019,"marketCap":316522285},{"date":"2023-03-31","current":-0.474864,"twenty":-0.685138,"median":-0.444246,"eighty":3.499771,"marketCap":180174223},{"date":"2023-04-06","current":-0.415639,"twenty":-0.684342,"median":-0.444203,"eighty":3.499729,"marketCap":158261142},{"date":"2023-04-14","current":-0.677783,"twenty":-0.681182,"median":-0.444154,"eighty":3.50019,"marketCap":260522188},{"date":"2023-04-21","current":-0.606567,"twenty":-0.678996,"median":-0.444154,"eighty":3.50019,"marketCap":231304746},{"date":"2023-04-28","current":-0.599805,"twenty":-0.676363,"median":-0.444154,"eighty":3.50019,"marketCap":226435173},{"date":"2023-05-05","current":-0.528291,"twenty":-0.670927,"median":-0.444154,"eighty":3.50019,"marketCap":199652518},{"date":"2023-05-12","current":-0.480518,"twenty":-0.66921,"median":-0.444154,"eighty":3.50019,"marketCap":182609010},{"date":"2023-05-19","current":-0.223689,"twenty":-0.66552,"median":-0.43953,"eighty":3.50019,"marketCap":172869863},{"date":"2023-05-25","current":-0.235243,"twenty":-0.663698,"median":-0.437756,"eighty":3.499771,"marketCap":180174223},{"date":"2023-06-02","current":-0.235594,"twenty":-0.653106,"median":-0.434848,"eighty":3.50019,"marketCap":182609010},{"date":"2023-06-09","current":-0.214801,"twenty":-0.648219,"median":-0.433377,"eighty":3.50019,"marketCap":168000289},{"date":"2023-06-16","current":-0.203968,"twenty":-0.64542,"median":-0.432502,"eighty":3.50019,"marketCap":160695929},{"date":"2023-06-23","current":-0.193541,"twenty":-0.642176,"median":-0.429557,"eighty":3.50019,"marketCap":153391569},{"date":"2023-06-30","current":-0.200664,"twenty":-0.640168,"median":-0.426254,"eighty":3.50019,"marketCap":158261142},{"date":"2023-07-07","current":-0.196635,"twenty":-0.636736,"median":-0.42383,"eighty":3.499771,"marketCap":153391569},{"date":"2023-07-14","current":-0.193072,"twenty":-0.633842,"median":-0.420076,"eighty":3.499771,"marketCap":153391569},{"date":"2023-07-21","current":-0.200335,"twenty":-0.632085,"median":-0.415427,"eighty":3.499771,"marketCap":158261142},{"date":"2023-07-28","current":-0.203897,"twenty":-0.630623,"median":-0.405077,"eighty":3.499771,"marketCap":160695929},{"date":"2023-08-04","current":-0.215407,"twenty":-0.626527,"median":-0.385474,"eighty":3.499771,"marketCap":168000289},{"date":"2023-08-11","current":-0.206643,"twenty":-0.623445,"median":-0.373509,"eighty":3.499771,"marketCap":160695929},{"date":"2023-08-18","current":-0.15036,"twenty":-0.620779,"median":-0.359341,"eighty":3.499771,"marketCap":150956782},{"date":"2023-08-25","current":-0.158214,"twenty":-0.618465,"median":-0.352262,"eighty":3.499771,"marketCap":158261142},{"date":"2023-09-01","current":-0.165047,"twenty":-0.617695,"median":-0.345151,"eighty":3.499771,"marketCap":165565503},{"date":"2023-09-08","current":-0.158347,"twenty":-0.613942,"median":-0.24009,"eighty":3.499771,"marketCap":158261142},{"date":"2023-09-15","current":-0.154885,"twenty":-0.608894,"median":-0.228226,"eighty":3.499771,"marketCap":155826355},{"date":"2023-09-22","current":-0.149599,"twenty":-0.605511,"median":-0.222134,"eighty":3.499771,"marketCap":150956782},{"date":"2023-09-29","current":-0.145273,"twenty":-0.601867,"median":-0.215418,"eighty":3.499729,"marketCap":146087208},{"date":"2023-10-06","current":-0.13463,"twenty":-0.596109,"median":-0.214801,"eighty":3.499729,"marketCap":133913274},{"date":"2023-10-13","current":-0.124816,"twenty":-0.594117,"median":-0.206643,"eighty":3.499729,"marketCap":124174127},{"date":"2023-10-20","current":-0.13986,"twenty":-0.592676,"median":-0.203406,"eighty":3.499686,"marketCap":138782848},{"date":"2023-10-27","current":-0.134105,"twenty":-0.59147,"median":-0.20114,"eighty":3.499729,"marketCap":131478487},{"date":"2023-11-03","current":-0.129787,"twenty":-0.591012,"median":-0.200335,"eighty":3.499729,"marketCap":129043700},{"date":"2023-11-10","current":-0.047127,"twenty":-0.589159,"median":-0.197894,"eighty":3.499729,"marketCap":136348061},{"date":"2023-11-17","current":-0.044363,"twenty":-0.587095,"median":-0.196609,"eighty":3.499729,"marketCap":129043700},{"date":"2023-11-24","current":-0.045633,"twenty":-0.58582,"median":-0.194207,"eighty":3.499729,"marketCap":133913274},{"date":"2023-12-01","current":-0.042693,"twenty":-0.58582,"median":-0.191259,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-08","current":-0.042996,"twenty":-0.58582,"median":-0.186808,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-15","current":-0.043102,"twenty":-0.58582,"median":-0.167879,"eighty":3.499729,"marketCap":129043700},{"date":"2023-12-22","current":-0.041952,"twenty":-0.58582,"median":-0.167226,"eighty":3.499729,"marketCap":126608914},{"date":"2023-12-29","current":-0.043383,"twenty":-0.58582,"median":-0.166907,"eighty":3.499729,"marketCap":131478487},{"date":"2024-01-05","current":-0.043813,"twenty":-0.58582,"median":-0.164504,"eighty":3.499729,"marketCap":131478487},{"date":"2024-01-12","current":-0.046345,"twenty":-0.58582,"median":-0.162551,"eighty":3.499729,"marketCap":138782848},{"date":"2024-01-19","current":-0.040912,"twenty":-0.58582,"median":-0.158347,"eighty":3.499729,"marketCap":121739340},{"date":"2024-01-26","current":-0.045838,"twenty":-0.58582,"median":-0.156087,"eighty":3.499729,"marketCap":136348061},{"date":"2024-02-02","current":-0.038419,"twenty":-0.58582,"median":-0.154885,"eighty":3.499729,"marketCap":114434980},{"date":"2024-02-09","current":-0.036818,"twenty":-0.585699,"median":-0.154483,"eighty":3.499601,"marketCap":109565406},{"date":"2024-02-16","current":-0.036022,"twenty":-0.58578,"median":-0.151892,"eighty":3.499686,"marketCap":107130619},{"date":"2024-02-23","current":-0.034885,"twenty":-0.58578,"median":-0.149695,"eighty":3.499686,"marketCap":103478439},{"date":"2024-03-01","current":-0.031689,"twenty":-0.585739,"median":-0.147189,"eighty":3.499644,"marketCap":93739292},{"date":"2024-03-08","current":-0.028654,"twenty":-0.585739,"median":-0.141271,"eighty":3.499644,"marketCap":85217538},{"date":"2024-03-15","current":-0.031205,"twenty":-0.585739,"median":-0.135859,"eighty":3.499644,"marketCap":92521898},{"date":"2024-03-22","current":-0.031245,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":92521898},{"date":"2024-03-28","current":-0.805902,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":90087111},{"date":"2024-04-05","current":-0.749125,"twenty":-0.580795,"median":-0.133717,"eighty":3.499771,"marketCap":84000144},{"date":"2024-04-12","current":-0.805075,"twenty":-0.581722,"median":-0.133825,"eighty":3.499729,"marketCap":88869718},{"date":"2024-04-19","current":-0.774024,"twenty":-0.581722,"median":-0.133825,"eighty":3.499729,"marketCap":85217538},{"date":"2024-04-26","current":-0.738416,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":81565358},{"date":"2024-05-03","current":-0.750818,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":82782751},{"date":"2024-05-10","current":-0.838108,"twenty":-0.584662,"median":-0.1339,"eighty":3.499644,"marketCap":92521898},{"date":"2024-05-17","current":-0.518642,"twenty":-0.579456,"median":-0.1339,"eighty":3.499644,"marketCap":88869718},{"date":"2024-05-24","current":-0.42857,"twenty":-0.574582,"median":-0.1339,"eighty":3.499644,"marketCap":73043604},{"date":"2024-05-31","current":-0.483915,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":82782751},{"date":"2024-06-07","current":-1.32709,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":226435173},{"date":"2024-06-14","current":-1.204293,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":204522092},{"date":"2024-06-21","current":-0.929205,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":158261142},{"date":"2024-06-28","current":-0.913988,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":155826355},{"date":"2024-07-05","current":-0.865762,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":148521995},{"date":"2024-07-12","current":-0.795666,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":136348061},{"date":"2024-07-19","current":-0.785408,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":133913274},{"date":"2024-07-26","current":-0.735276,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-08-02","current":-0.778996,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":131478487},{"date":"2024-08-09","current":-0.732441,"twenty":-0.561592,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-08-16","current":-0.458927,"twenty":-0.552086,"median":-0.1339,"eighty":3.499644,"marketCap":121739340},{"date":"2024-08-23","current":-0.473935,"twenty":-0.545063,"median":-0.1339,"eighty":3.499644,"marketCap":126608914},{"date":"2024-08-30","current":-0.469421,"twenty":-0.539805,"median":-0.1339,"eighty":3.499644,"marketCap":126608914},{"date":"2024-09-06","current":-0.462073,"twenty":-0.532013,"median":-0.1339,"eighty":3.499644,"marketCap":124174127},{"date":"2024-09-13","current":-0.450397,"twenty":-0.529018,"median":-0.1339,"eighty":3.499644,"marketCap":120521947},{"date":"2024-09-20","current":-0.427235,"twenty":-0.526981,"median":-0.133862,"eighty":3.499686,"marketCap":114434980},{"date":"2024-09-27","current":-0.542668,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-10-04","current":-0.601062,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":160695929},{"date":"2024-10-10","current":-0.601084,"twenty":-0.523225,"median":-0.1339,"eighty":3.499644,"marketCap":158261142},{"date":"2024-10-18","current":-0.564786,"twenty":-0.522268,"median":-0.133862,"eighty":3.499686,"marketCap":148521995},{"date":"2024-10-25","current":-0.493234,"twenty":-0.521777,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2024-11-01","current":-0.561667,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-11-08","current":-0.579776,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":150956782},{"date":"2024-11-15","current":-0.780968,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":136348061},{"date":"2024-11-22","current":-0.833237,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-11-29","current":-0.836357,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":146087208},{"date":"2024-12-06","current":-0.75395,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":131478487},{"date":"2024-12-13","current":-0.748897,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2024-12-20","current":-0.74382,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":126608914},{"date":"2024-12-27","current":-0.83319,"twenty":-0.521082,"median":-0.133862,"eighty":3.499686,"marketCap":141217634},{"date":"2025-01-03","current":-0.762035,"twenty":-0.521777,"median":-0.133862,"eighty":3.499686,"marketCap":129043700},{"date":"2025-01-10","current":-0.745249,"twenty":-0.523777,"median":-0.133862,"eighty":3.499686,"marketCap":126608914},{"date":"2025-01-17","current":-0.730054,"twenty":-0.527895,"median":-0.133862,"eighty":3.499686,"marketCap":124174127},{"date":"2025-01-24","current":-0.728965,"twenty":-0.529281,"median":-0.133862,"eighty":3.499686,"marketCap":124174127},{"date":"2025-01-28","current":-0.715383,"twenty":-0.529715,"median":-0.1339,"eighty":3.499644,"marketCap":121739340},{"date":"2025-02-07","current":-0.887866,"twenty":-0.535057,"median":-0.134341,"eighty":3.499729,"marketCap":151930696},{"date":"2025-02-14","current":-0.742761,"twenty":-0.540235,"median":-0.140063,"eighty":3.499729,"marketCap":127095871},{"date":"2025-02-21","current":-0.695822,"twenty":-0.543281,"median":-0.147189,"eighty":3.499729,"marketCap":119791510},{"date":"2025-02-28","current":-0.776034,"twenty":-0.547451,"median":-0.14979,"eighty":3.499729,"marketCap":131478487},{"date":"2025-03-07","current":-0.724222,"twenty":-0.552393,"median":-0.152408,"eighty":3.499771,"marketCap":124174127},{"date":"2025-03-14","current":-0.706532,"twenty":-0.561495,"median":-0.155014,"eighty":3.499771,"marketCap":119791510},{"date":"2025-03-21","current":-0.668406,"twenty":-0.564634,"median":-0.157446,"eighty":3.499771,"marketCap":113948022},{"date":"2025-03-28","current":-0.607241,"twenty":-0.571614,"median":-0.159115,"eighty":3.499771,"marketCap":103721918},{"date":"2025-04-03","current":-0.244892,"twenty":-0.572087,"median":-0.161208,"eighty":3.499771,"marketCap":102261045},{"date":"2025-04-11","current":-0.245005,"twenty":-0.572087,"median":-0.161208,"eighty":3.499771,"marketCap":102261045},{"date":"2025-04-17","current":-0.276831,"twenty":-0.569558,"median":-0.162423,"eighty":3.499729,"marketCap":116869766},{"date":"2025-04-25","current":-0.305213,"twenty":-0.570663,"median":-0.159993,"eighty":3.50019,"marketCap":128556743},{"date":"2025-05-02","current":-0.304261,"twenty":-0.566092,"median":-0.161208,"eighty":3.499771,"marketCap":128556743},{"date":"2025-05-09","current":-0.353447,"twenty":-0.562955,"median":-0.159993,"eighty":3.50019,"marketCap":149008952},{"date":"2025-05-16","current":-0.48269,"twenty":-0.558651,"median":-0.159993,"eighty":3.50019,"marketCap":169461161}],"updateTime":1747487669967}}}