港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微盟集团

1.680

+0.0704.35%

成交量：5,636.60万

成交额：9,362.31万

市值：60.75亿

市盈率：-2.74

高：1.690

开：1.610

低：1.610

收：1.610

数据加载中...

总览公司新闻公告

公司资料

公司名字：

微盟集团

交易所：

- -

成立时间：

2013

员工人数：

3563

公司地址：

Weimob Building,No. 258, Changjiang Road,Baoshan District,Shanghai,China

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02013/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","market":"HK","secType":"STK","nameCN":"微盟集团","latestPrice":1.68,"timestamp":1746000497029,"preClose":1.61,"halted":0,"volume":56366000,"delay":0,"floatShares":3615999999,"shares":3615999999,"eps":-0.6124811153944583,"marketStatus":"已收盘","change":0.07,"latestTime":"04-30 16:08:17","open":1.61,"high":1.69,"low":1.61,"amount":93623140,"amplitude":0.049689,"askPrice":1.68,"askSize":836000,"bidPrice":1.67,"bidSize":1237000,"shortable":3,"etf":0,"ttmEps":-0.6124811153944583,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":1.61,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.431379,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","floatShares":3615999999,"roa":"-9.36%","roe":"-75.58%","lyrEps":-0.612481,"volumeRatio":1.431379,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.049689,"preClose":1.61,"low":1.61,"week52Low":1.1,"pbRate":"3.30","psRate":"4.25","week52High":3.69,"institutionHeld":0,"latestPrice":1.68,"committee":0.193439,"eps":-0.6124811153944583,"divideRate":0,"volume":56366000,"delay":0,"ttmEps":-0.6124811153944583,"open":1.61,"prevYearClose":3.27,"prevWeekClose":1.63,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.67,"twentyDayClose":1.82,"sixtyDayClose":2.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592420297,"yearFounded":2013,"employeeNum":3563,"address":"Weimob Building,No. 258, Changjiang Road,Baoshan District,Shanghai,China","officePhone":"86 10 10 5188"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"微盟集团","nameEN":"WEIMOB INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02013\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02013\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-30","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02013","date":"2025-04-29","current":-3.155923,"percent":0.904603,"low":-120.130759,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"high":84.687012,"avg":-12.01192,"sd":26.074642,"marketCap":5821580014},"quantilePoints":[{"date":"2020-05-08","current":37.713383,"twenty":-55.480291,"median":-42.013713,"eighty":33.242548,"marketCap":12892988160},{"date":"2020-05-15","current":38.125953,"twenty":-54.842927,"median":-39.248055,"eighty":35.470978,"marketCap":12982522800},{"date":"2020-05-22","current":42.46944,"twenty":-53.915854,"median":-38.280517,"eighty":36.89768,"marketCap":14415077040},{"date":"2020-05-29","current":50.330895,"twenty":-53.444328,"median":-37.226574,"eighty":37.44044,"marketCap":17056348920},{"date":"2020-06-05","current":58.097579,"twenty":-52.921188,"median":26.813532,"eighty":37.878411,"marketCap":19831922760},{"date":"2020-06-12","current":61.972264,"twenty":-52.214782,"median":30.290067,"eighty":38.895504,"marketCap":21152558700},{"date":"2020-06-19","current":64.150581,"twenty":-51.327547,"median":31.700905,"eighty":40.755197,"marketCap":21935986800},{"date":"2020-06-26","current":60.736207,"twenty":-50.652015,"median":31.857066,"eighty":46.020202,"marketCap":20749652820},{"date":"2020-07-03","current":75.361866,"twenty":-50.250199,"median":32.087502,"eighty":48.350107,"marketCap":25785976320},{"date":"2020-07-10","current":82.944437,"twenty":-50.124487,"median":32.30713,"eighty":54.20712,"marketCap":28651084800},{"date":"2020-07-17","current":72.849435,"twenty":-49.992698,"median":32.587289,"eighty":56.906445,"marketCap":25204001160},{"date":"2020-07-24","current":71.576851,"twenty":-49.933732,"median":33.298853,"eighty":58.743775,"marketCap":24666793320},{"date":"2020-07-31","current":69.569966,"twenty":-49.823981,"median":34.41342,"eighty":62.072246,"marketCap":24115915259},{"date":"2020-08-07","current":73.262011,"twenty":-49.622834,"median":36.35566,"eighty":64.06719,"marketCap":25423133095},{"date":"2020-08-14","current":71.135127,"twenty":-49.013769,"median":36.854634,"eighty":66.201746,"marketCap":24746985938},{"date":"2020-08-21","current":-42.509228,"twenty":-48.783073,"median":36.35566,"eighty":65.35244,"marketCap":24792062416},{"date":"2020-08-28","current":-47.471642,"twenty":-48.676022,"median":34.41342,"eighty":64.823627,"marketCap":27902339337},{"date":"2020-09-04","current":-47.182638,"twenty":-49.013769,"median":33.298853,"eighty":64.333987,"marketCap":27826421449},{"date":"2020-09-11","current":-43.618233,"twenty":-48.783073,"median":32.587289,"eighty":64.06719,"marketCap":25751842216},{"date":"2020-09-18","current":-43.048115,"twenty":-48.733424,"median":32.30713,"eighty":63.71289,"marketCap":25661643119},{"date":"2020-09-25","current":-36.796231,"twenty":-48.607644,"median":32.087502,"eighty":63.356542,"marketCap":21760532170},{"date":"2020-09-30","current":-39.240088,"twenty":-48.435439,"median":31.966527,"eighty":62.536302,"marketCap":23316466595},{"date":"2020-10-09","current":-39.73066,"twenty":-48.144895,"median":31.700905,"eighty":62.130371,"marketCap":23947860274},{"date":"2020-10-16","current":-40.869766,"twenty":-47.664404,"median":30.290067,"eighty":61.99726,"marketCap":24624353502},{"date":"2020-10-23","current":-38.190709,"twenty":-47.489084,"median":26.813532,"eighty":61.052815,"marketCap":23045869303},{"date":"2020-10-30","current":-37.063928,"twenty":-47.360812,"median":-36.993193,"eighty":60.770905,"marketCap":22369376075},{"date":"2020-11-06","current":-40.550258,"twenty":-47.252041,"median":-37.043469,"eighty":59.57541,"marketCap":24759652148},{"date":"2020-11-13","current":-40.147224,"twenty":-47.201096,"median":-37.587488,"eighty":58.628233,"marketCap":24534154405},{"date":"2020-11-20","current":-41.070465,"twenty":-47.117403,"median":-38.054437,"eighty":58.380328,"marketCap":25255747182},{"date":"2020-11-27","current":-38.520249,"twenty":-46.544442,"median":-38.09265,"eighty":58.175382,"marketCap":23632163434},{"date":"2020-12-04","current":-38.245064,"twenty":-46.045597,"median":-38.079631,"eighty":57.439183,"marketCap":23632163434},{"date":"2020-12-11","current":-42.287532,"twenty":-45.945596,"median":-38.09265,"eighty":56.71883,"marketCap":26067539056},{"date":"2020-12-18","current":-45.213865,"twenty":-45.945596,"median":-38.230509,"eighty":55.919919,"marketCap":27916620546},{"date":"2020-12-24","current":-47.064447,"twenty":-46.017426,"median":-38.392459,"eighty":55.129278,"marketCap":29089208808},{"date":"2020-12-31","current":-50.83796,"twenty":-47.07202,"median":-38.537151,"eighty":54.520072,"marketCap":31434385332},{"date":"2021-01-08","current":-65.419964,"twenty":-61.99048,"median":-55.074433,"eighty":-50.098362,"marketCap":40815091428},{"date":"2021-01-15","current":-74.695591,"twenty":-66.69869,"median":-62.075361,"eighty":-50.556016,"marketCap":46535967382},{"date":"2021-01-22","current":-95.007481,"twenty":-77.89005,"median":-66.023261,"eighty":-53.379844,"marketCap":59165533102},{"date":"2021-01-29","current":-81.000243,"twenty":-87.714709,"median":-69.38537,"eighty":-55.921671,"marketCap":50859602493},{"date":"2021-02-05","current":-87.321961,"twenty":-89.779963,"median":-75.758988,"eighty":-59.585172,"marketCap":54500558376},{"date":"2021-02-11","current":-107.221301,"twenty":-90.952936,"median":-81.000243,"eighty":-61.99048,"marketCap":67016344225},{"date":"2021-02-19","current":-108.448267,"twenty":-95.052983,"median":-85.679039,"eighty":-63.083807,"marketCap":67812803324},{"date":"2021-02-26","current":-82.244809,"twenty":-96.595974,"median":-86.486406,"eighty":-65.540623,"marketCap":51314721978},{"date":"2021-03-05","current":-71.957676,"twenty":-95.052983,"median":-86.441061,"eighty":-66.105269,"marketCap":44783757363},{"date":"2021-03-12","current":-74.537946,"twenty":-94.707491,"median":-83.852312,"eighty":-65.540623,"marketCap":46308407639},{"date":"2021-03-19","current":-28.204047,"twenty":-93.143162,"median":-81.000243,"eighty":-62.839891,"marketCap":38912716001},{"date":"2021-03-26","current":-29.488782,"twenty":-91.548503,"median":-76.372665,"eighty":-55.356846,"marketCap":40505634200},{"date":"2021-04-01","current":-31.45988,"twenty":-90.999804,"median":-74.965338,"eighty":-50.046256,"marketCap":43099815267},{"date":"2021-04-09","current":-29.865813,"twenty":-90.929502,"median":-74.537946,"eighty":-34.430179,"marketCap":41006265634},{"date":"2021-04-16","current":-27.870884,"twenty":-90.391257,"median":-72.016571,"eighty":-29.889587,"marketCap":38412084567},{"date":"2021-04-23","current":-29.580057,"twenty":-90.032751,"median":-67.864288,"eighty":-29.543547,"marketCap":40869729788},{"date":"2021-04-30","current":-28.146435,"twenty":-89.779963,"median":-66.228281,"eighty":-29.494109,"marketCap":39049251847},{"date":"2021-05-07","current":-24.673291,"twenty":-89.187425,"median":-64.200381,"eighty":-28.775909,"marketCap":34452545044},{"date":"2021-05-14","current":-25.341659,"twenty":-88.707311,"median":-61.921243,"eighty":-28.143442,"marketCap":35362784015},{"date":"2021-05-21","current":-26.899753,"twenty":-88.077861,"median":-55.780465,"eighty":-27.873272,"marketCap":37547357545},{"date":"2021-05-28","current":-27.767351,"twenty":-87.274909,"median":-50.133099,"eighty":-27.808764,"marketCap":39140275744},{"date":"2021-06-04","current":-29.673569,"twenty":-86.9353,"median":-42.230925,"eighty":-27.871809,"marketCap":41628947950},{"date":"2021-06-11","current":-30.195754,"twenty":-86.495475,"median":-31.45988,"eighty":-27.873272,"marketCap":42358427178},{"date":"2021-06-18","current":-31.77078,"twenty":-86.288657,"median":-30.815029,"eighty":-27.888097,"marketCap":44206441222},{"date":"2021-06-25","current":-31.511002,"twenty":-85.635194,"median":-30.765305,"eighty":-27.985347,"marketCap":43817385634},{"date":"2021-07-02","current":-27.852495,"twenty":-85.459815,"median":-30.765305,"eighty":-27.946946,"marketCap":38662399089},{"date":"2021-07-09","current":-25.881456,"twenty":-82.244809,"median":-30.430111,"eighty":-27.852495,"marketCap":35890378022},{"date":"2021-07-16","current":-23.589406,"twenty":-81.086642,"median":-30.289613,"eighty":-27.460757,"marketCap":32711268462},{"date":"2021-07-23","current":-20.110329,"twenty":-81.000243,"median":-30.195754,"eighty":-27.090598,"marketCap":27884173901},{"date":"2021-07-30","current":-19.501722,"twenty":-79.259775,"median":-29.915966,"eighty":-26.899753,"marketCap":27131154645},{"date":"2021-08-06","current":-18.375992,"twenty":-76.986342,"median":-29.81258,"eighty":-26.501275,"marketCap":25503285366},{"date":"2021-08-13","current":-18.964548,"twenty":-75.758988,"median":-29.647061,"eighty":-26.102815,"marketCap":26355978798},{"date":"2021-08-20","current":-17.942927,"twenty":-75.235084,"median":-29.587847,"eighty":-25.341659,"marketCap":25167375832},{"date":"2021-08-27","current":-19.827057,"twenty":-74.695591,"median":-29.538859,"eighty":-24.466293,"marketCap":27932690081},{"date":"2021-09-03","current":-22.026599,"twenty":-74.537946,"median":-29.435363,"eighty":-22.472679,"marketCap":31044050259},{"date":"2021-09-10","current":-23.256324,"twenty":-74.530043,"median":-29.234215,"eighty":-22.601383,"marketCap":32861510532},{"date":"2021-09-17","current":-22.173269,"twenty":-72.075467,"median":-28.903951,"eighty":-22.173107,"marketCap":31238474438},{"date":"2021-09-24","current":-20.932079,"twenty":-71.981234,"median":-28.812368,"eighty":-21.596905,"marketCap":29503485635},{"date":"2021-09-30","current":-20.435361,"twenty":-71.787451,"median":-28.709831,"eighty":-21.210462,"marketCap":28899760327},{"date":"2021-10-08","current":-20.959405,"twenty":-69.38816,"median":-28.197796,"eighty":-20.875424,"marketCap":29639513614},{"date":"2021-10-15","current":-22.019136,"twenty":-67.557282,"median":-28.142694,"eighty":-20.943009,"marketCap":31159478788},{"date":"2021-10-22","current":-23.574266,"twenty":-66.831384,"median":-27.873385,"eighty":-20.995198,"marketCap":33599669718},{"date":"2021-10-29","current":-21.6691,"twenty":-66.269284,"median":-27.86169,"eighty":-21.156603,"marketCap":30807927149},{"date":"2021-11-05","current":-18.19693,"twenty":-65.781942,"median":-27.709664,"eighty":-20.943009,"marketCap":25914019698},{"date":"2021-11-12","current":-18.678019,"twenty":-64.932131,"median":-27.413773,"eighty":-20.667981,"marketCap":26708798655},{"date":"2021-11-19","current":-18.775222,"twenty":-63.520136,"median":-27.190952,"eighty":-20.331019,"marketCap":26809804354},{"date":"2021-11-26","current":-17.716569,"twenty":-62.376473,"median":-27.002126,"eighty":-20.12006,"marketCap":25306212665},{"date":"2021-12-03","current":-15.083828,"twenty":-61.975301,"median":-26.899753,"eighty":-19.897043,"marketCap":21585460350},{"date":"2021-12-10","current":-15.911469,"twenty":-59.585172,"median":-26.661234,"eighty":-19.742554,"marketCap":22808721385},{"date":"2021-12-17","current":-13.680875,"twenty":-55.921671,"median":-26.482436,"eighty":-19.414052,"marketCap":19597661168},{"date":"2021-12-24","current":-13.3479,"twenty":-53.379844,"median":-26.110766,"eighty":-18.98617,"marketCap":19138938279},{"date":"2021-12-31","current":-13.992855,"twenty":-50.696988,"median":-25.636323,"eighty":-18.947448,"marketCap":20107353266},{"date":"2022-01-07","current":-12.663763,"twenty":-28.974939,"median":-13.661293,"eighty":349.815178,"marketCap":18128392128},{"date":"2022-01-14","current":-13.044435,"twenty":-28.869863,"median":-13.649821,"eighty":349.391033,"marketCap":18714000301},{"date":"2022-01-21","current":-12.765269,"twenty":-28.816185,"median":-13.620909,"eighty":349.032148,"marketCap":18355423977},{"date":"2022-01-28","current":-10.148803,"twenty":-28.775909,"median":-13.604565,"eighty":348.385291,"marketCap":14555910347},{"date":"2022-02-04","current":-10.982971,"twenty":-28.73945,"median":-13.586084,"eighty":347.779896,"marketCap":15744593038},{"date":"2022-02-11","current":-11.597267,"twenty":-28.712109,"median":-13.524495,"eighty":347.101925,"marketCap":16658795214},{"date":"2022-02-18","current":-11.135963,"twenty":-28.305204,"median":-13.39499,"eighty":345.471436,"marketCap":16074721601},{"date":"2022-02-25","current":-9.069765,"twenty":-28.194046,"median":-13.326663,"eighty":338.442184,"marketCap":13124449398},{"date":"2022-03-04","current":-8.156162,"twenty":-28.155457,"median":-13.214814,"eighty":310.944877,"marketCap":11806937103},{"date":"2022-03-11","current":-6.853824,"twenty":-28.140449,"median":-13.139529,"eighty":130.693376,"marketCap":9906678985},{"date":"2022-03-18","current":-7.866812,"twenty":-27.985347,"median":-13.059422,"eighty":85.19866,"marketCap":11325538380},{"date":"2022-03-25","current":-8.464828,"twenty":-27.888097,"median":-12.985178,"eighty":83.359626,"marketCap":12186988726},{"date":"2022-04-01","current":-13.384714,"twenty":-27.873235,"median":-13.026669,"eighty":82.961106,"marketCap":12947091973},{"date":"2022-04-08","current":-13.390677,"twenty":-27.871809,"median":-13.059422,"eighty":82.543645,"marketCap":12921755199},{"date":"2022-04-14","current":-13.116402,"twenty":-27.829471,"median":-13.059422,"eighty":82.043247,"marketCap":12643050675},{"date":"2022-04-22","current":-11.931617,"twenty":-27.755814,"median":-13.026669,"eighty":81.597981,"marketCap":11274864830},{"date":"2022-04-29","current":-13.080587,"twenty":-27.659883,"median":-12.953026,"eighty":81.163828,"marketCap":12161651952},{"date":"2022-05-06","current":-11.816179,"twenty":-27.460757,"median":-12.914949,"eighty":80.954561,"marketCap":10894813207},{"date":"2022-05-13","current":-11.052147,"twenty":-27.385582,"median":-12.862258,"eighty":80.397595,"marketCap":10008026085},{"date":"2022-05-20","current":-12.140906,"twenty":-27.36591,"median":-12.765269,"eighty":79.547704,"marketCap":11148180956},{"date":"2022-05-27","current":-11.267705,"twenty":-27.2259,"median":-12.732802,"eighty":79.253607,"marketCap":10337404159},{"date":"2022-06-02","current":-12.690906,"twenty":-27.151677,"median":-12.732802,"eighty":79.039537,"marketCap":11705590003},{"date":"2022-06-10","current":-15.147733,"twenty":-27.030974,"median":-12.765269,"eighty":78.811803,"marketCap":13909889420},{"date":"2022-06-17","current":-14.701145,"twenty":-26.942375,"median":-12.862258,"eighty":78.633315,"marketCap":13453827471},{"date":"2022-06-24","current":-16.214677,"twenty":-26.909979,"median":-12.943688,"eighty":78.366255,"marketCap":14898023641},{"date":"2022-06-30","current":-14.806218,"twenty":-26.846549,"median":-12.962365,"eighty":78.214235,"marketCap":13580511346},{"date":"2022-07-08","current":-13.604401,"twenty":-26.682336,"median":-13.035552,"eighty":77.966394,"marketCap":12491030025},{"date":"2022-07-15","current":-11.994837,"twenty":-26.533944,"median":-12.962365,"eighty":77.256831,"marketCap":10911125937},{"date":"2022-07-22","current":-12.687147,"twenty":-26.493739,"median":-12.938916,"eighty":76.442929,"marketCap":11548458059},{"date":"2022-07-29","current":-11.468859,"twenty":-26.404652,"median":-12.868172,"eighty":76.043821,"marketCap":10452246809},{"date":"2022-08-05","current":-11.750544,"twenty":-26.247697,"median":-12.819045,"eighty":75.916149,"marketCap":10681686373},{"date":"2022-09-16","current":-9.399433,"twenty":-26.227557,"median":-12.804738,"eighty":75.89097,"marketCap":8795183290},{"date":"2022-09-23","current":-8.077378,"twenty":-26.173567,"median":-12.764454,"eighty":75.80723,"marketCap":7469532475},{"date":"2022-09-30","current":-7.709722,"twenty":-26.115537,"median":-12.722949,"eighty":75.61134,"marketCap":7087133202},{"date":"2022-10-07","current":-7.896405,"twenty":-26.102815,"median":-12.689635,"eighty":75.361866,"marketCap":7265586196},{"date":"2022-10-14","current":-6.727303,"twenty":-25.881456,"median":-12.665868,"eighty":75.026424,"marketCap":6140039705},{"date":"2022-10-21","current":-6.955397,"twenty":-25.604179,"median":-12.643018,"eighty":74.070882,"marketCap":6311147750},{"date":"2022-10-28","current":-7.521474,"twenty":-25.341659,"median":-12.62096,"eighty":73.999911,"marketCap":6812340238},{"date":"2022-11-04","current":-11.269769,"twenty":-25.011711,"median":-12.592563,"eighty":73.9234,"marketCap":10104549275},{"date":"2022-11-11","current":-12.305338,"twenty":-24.673291,"median":-12.587309,"eighty":73.262011,"marketCap":11168186040},{"date":"2022-11-18","current":-13.19014,"twenty":-24.466293,"median":-12.592563,"eighty":73.149592,"marketCap":12029225327},{"date":"2022-11-25","current":-11.28946,"twenty":-24.12583,"median":-12.587309,"eighty":73.079608,"marketCap":10281822069},{"date":"2022-12-02","current":-13.612169,"twenty":-24.022709,"median":-12.586889,"eighty":72.849435,"marketCap":12535719025},{"date":"2022-12-09","current":-15.899641,"twenty":-23.810727,"median":-12.597119,"eighty":72.793619,"marketCap":14814940666},{"date":"2022-12-16","current":-14.789387,"twenty":-23.774144,"median":-12.607257,"eighty":72.768101,"marketCap":13751303900},{"date":"2022-12-23","current":-15.773052,"twenty":-23.653546,"median":-12.640821,"eighty":72.626387,"marketCap":14688317242},{"date":"2022-12-30","current":-18.067525,"twenty":-23.586378,"median":-12.645541,"eighty":72.487188,"marketCap":16866240143},{"date":"2023-01-06","current":-17.632582,"twenty":-23.574266,"median":-12.666358,"eighty":72.26293,"marketCap":16688967349},{"date":"2023-01-13","current":-19.861489,"twenty":-23.461641,"median":-12.687147,"eighty":72.151509,"marketCap":19198325875},{"date":"2023-01-20","current":-17.670923,"twenty":-23.344421,"median":-12.702589,"eighty":72.04657,"marketCap":17031221073},{"date":"2023-01-27","current":-19.398889,"twenty":-23.309435,"median":-12.71861,"eighty":71.990271,"marketCap":18670441372},{"date":"2023-02-03","current":-17.837029,"twenty":-23.249338,"median":-12.763639,"eighty":71.795794,"marketCap":17336838417},{"date":"2023-02-10","current":-16.433581,"twenty":-23.212472,"median":-12.804738,"eighty":71.61033,"marketCap":15864318487},{"date":"2023-02-17","current":-14.820557,"twenty":-23.062406,"median":-12.862258,"eighty":71.576851,"marketCap":14141748004},{"date":"2023-02-24","current":-13.960915,"twenty":-22.959319,"median":-12.934144,"eighty":71.298338,"marketCap":13224895972},{"date":"2023-03-03","current":-15.990369,"twenty":-22.922774,"median":-12.958572,"eighty":71.228444,"marketCap":15141950220},{"date":"2023-03-10","current":-13.478583,"twenty":-13.880576,"median":-13.729829,"eighty":-13.579081,"marketCap":12669228074},{"date":"2023-03-17","current":-15.1352,"twenty":-40.322665,"median":-15.691468,"eighty":-8.125216,"marketCap":14364015163},{"date":"2023-03-24","current":-16.555253,"twenty":-40.277392,"median":-15.686839,"eighty":-8.16424,"marketCap":15892101882},{"date":"2023-03-31","current":-6.463795,"twenty":-40.255638,"median":-15.773052,"eighty":-8.16424,"marketCap":13502729921},{"date":"2023-04-06","current":-6.414733,"twenty":-40.232971,"median":-15.686839,"eighty":-8.090062,"marketCap":13391596341},{"date":"2023-04-14","current":-5.641589,"twenty":-40.217191,"median":-15.546371,"eighty":-8.059739,"marketCap":11789186397},{"date":"2023-04-21","current":-5.205181,"twenty":-40.191781,"median":-15.354476,"eighty":-7.967342,"marketCap":10871631795},{"date":"2023-04-28","current":-5.391764,"twenty":-40.155062,"median":-15.273191,"eighty":-7.89845,"marketCap":11177483329},{"date":"2023-05-05","current":-5.47667,"twenty":-40.130816,"median":-15.210684,"eighty":-7.877681,"marketCap":11372116124},{"date":"2023-05-12","current":-4.973489,"twenty":-40.082001,"median":-15.192746,"eighty":-7.836595,"marketCap":10256163613},{"date":"2023-05-19","current":-5.360558,"twenty":-40.051627,"median":-15.186905,"eighty":-7.800981,"marketCap":10898920461},{"date":"2023-05-25","current":-5.189482,"twenty":-40.04203,"median":-15.163758,"eighty":-7.733836,"marketCap":10507677162},{"date":"2023-06-02","current":-5.511813,"twenty":-40.025123,"median":-15.122306,"eighty":-7.610547,"marketCap":11122488060},{"date":"2023-06-09","current":-5.602989,"twenty":-40.008805,"median":-15.045433,"eighty":-7.528921,"marketCap":11290163759},{"date":"2023-06-16","current":-6.187372,"twenty":-39.952271,"median":-14.863416,"eighty":-7.462055,"marketCap":12408001755},{"date":"2023-06-23","current":-5.380588,"twenty":-39.858687,"median":-14.806218,"eighty":-7.405445,"marketCap":10731244761},{"date":"2023-06-30","current":-5.373144,"twenty":-39.779593,"median":-14.714759,"eighty":-7.331205,"marketCap":10619460962},{"date":"2023-07-07","current":-5.142799,"twenty":-39.776239,"median":-14.686832,"eighty":-7.268834,"marketCap":10144379813},{"date":"2023-07-14","current":-5.379004,"twenty":-39.758703,"median":-14.532642,"eighty":-7.147524,"marketCap":10759190711},{"date":"2023-07-21","current":-5.10935,"twenty":-39.723112,"median":-14.460702,"eighty":-7.124196,"marketCap":10172325763},{"date":"2023-07-28","current":-5.620687,"twenty":-39.688841,"median":-14.316225,"eighty":-7.000059,"marketCap":11178379960},{"date":"2023-08-04","current":-5.793728,"twenty":-39.670824,"median":-14.278317,"eighty":-6.861227,"marketCap":11541677308},{"date":"2023-08-11","current":-5.389277,"twenty":-39.641781,"median":-14.252578,"eighty":-6.749307,"marketCap":10675352861},{"date":"2023-08-18","current":-6.355061,"twenty":-39.551515,"median":-14.209623,"eighty":-6.633318,"marketCap":11429893509},{"date":"2023-08-25","current":-6.056848,"twenty":-39.541402,"median":-14.12623,"eighty":-6.572316,"marketCap":10898920461},{"date":"2023-09-01","current":-6.341128,"twenty":-39.521982,"median":-14.078739,"eighty":-6.471618,"marketCap":11457839459},{"date":"2023-09-08","current":-6.072359,"twenty":-39.510712,"median":-14.032602,"eighty":-6.458273,"marketCap":10843028561},{"date":"2023-09-15","current":-5.792688,"twenty":-39.469372,"median":-13.980069,"eighty":-6.407656,"marketCap":10423839312},{"date":"2023-09-22","current":-5.506163,"twenty":-39.369389,"median":-13.87993,"eighty":-6.363161,"marketCap":9864920314},{"date":"2023-09-29","current":-5.278736,"twenty":-39.309842,"median":-13.776666,"eighty":-6.340957,"marketCap":9473677016},{"date":"2023-10-06","current":-5.125475,"twenty":-39.240088,"median":-13.734818,"eighty":-6.296933,"marketCap":9194217517},{"date":"2023-10-13","current":-5.304767,"twenty":-39.170233,"median":-13.690798,"eighty":-6.25261,"marketCap":9501622966},{"date":"2023-10-20","current":-5.000427,"twenty":-39.170225,"median":-13.637708,"eighty":-6.190901,"marketCap":8942703968},{"date":"2023-10-27","current":-4.814976,"twenty":-39.169109,"median":-13.604401,"eighty":-6.12452,"marketCap":8607352569},{"date":"2023-11-03","current":-5.269974,"twenty":-39.158615,"median":-13.509756,"eighty":-6.06077,"marketCap":9445731066},{"date":"2023-11-10","current":-5.44262,"twenty":-39.099746,"median":-13.392175,"eighty":-5.967056,"marketCap":9753136515},{"date":"2023-11-17","current":-5.424883,"twenty":-39.030346,"median":-13.366307,"eighty":-5.855656,"marketCap":9809028414},{"date":"2023-11-24","current":-5.503221,"twenty":-38.905359,"median":-13.316439,"eighty":-5.83322,"marketCap":10032596014},{"date":"2023-12-01","current":-5.068314,"twenty":-38.873688,"median":-13.192699,"eighty":-5.803602,"marketCap":9278055366},{"date":"2023-12-08","current":-4.797651,"twenty":-38.860896,"median":-13.180628,"eighty":-5.769709,"marketCap":8747082318},{"date":"2023-12-15","current":-4.556746,"twenty":-38.737213,"median":-13.150199,"eighty":-5.733592,"marketCap":8355839020},{"date":"2023-12-22","current":-4.102288,"twenty":-38.678738,"median":-13.080587,"eighty":-5.697099,"marketCap":7517460523},{"date":"2023-12-29","current":-4.368746,"twenty":-38.62462,"median":-13.053658,"eighty":-5.670062,"marketCap":8048433571},{"date":"2024-01-05","current":-3.956743,"twenty":-38.547292,"median":-12.993354,"eighty":-5.648414,"marketCap":7238001024},{"date":"2024-01-12","current":-3.603454,"twenty":-38.517079,"median":-12.934144,"eighty":-5.621872,"marketCap":6595244176},{"date":"2024-01-19","current":-2.874497,"twenty":-38.51391,"median":-12.910177,"eighty":-5.583157,"marketCap":5253838581},{"date":"2024-01-26","current":-2.870378,"twenty":-38.51391,"median":-12.910177,"eighty":-5.553665,"marketCap":5225892631},{"date":"2024-02-02","current":-2.628134,"twenty":-38.51391,"median":-12.910177,"eighty":-5.5206,"marketCap":4778757432},{"date":"2024-02-09","current":-2.691725,"twenty":-38.504401,"median":-12.833351,"eighty":-5.506163,"marketCap":4918487182},{"date":"2024-02-16","current":-2.935792,"twenty":-38.51074,"median":-12.886211,"eighty":-5.491534,"marketCap":5365622380},{"date":"2024-02-23","current":-3.212668,"twenty":-38.51074,"median":-12.886211,"eighty":-5.454234,"marketCap":5840703529},{"date":"2024-03-01","current":-3.226028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.433105,"marketCap":5868649479},{"date":"2024-03-08","current":-3.040331,"twenty":-38.507571,"median":-12.859781,"eighty":-5.400704,"marketCap":5533298080},{"date":"2024-03-15","current":-3.258188,"twenty":-38.507571,"median":-12.859781,"eighty":-5.380271,"marketCap":5924541378},{"date":"2024-03-22","current":-3.153491,"twenty":-38.507571,"median":-12.859781,"eighty":-5.357472,"marketCap":5728919729},{"date":"2024-03-28","current":-2.96299,"twenty":-38.507571,"median":-12.859781,"eighty":-5.329119,"marketCap":5365622380},{"date":"2024-04-05","current":-4.904182,"twenty":-38.517079,"median":-12.934144,"eighty":-5.307504,"marketCap":4024216785},{"date":"2024-04-12","current":-4.663136,"twenty":-38.51391,"median":-12.910177,"eighty":-5.290942,"marketCap":3828595136},{"date":"2024-04-19","current":-3.815456,"twenty":-38.51391,"median":-12.910177,"eighty":-5.269472,"marketCap":3129946388},{"date":"2024-04-26","current":-4.775208,"twenty":-38.507571,"median":-12.859781,"eighty":-5.249997,"marketCap":3912432986},{"date":"2024-05-03","current":-5.814888,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4760972234},{"date":"2024-05-10","current":-6.262069,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5139277021},{"date":"2024-05-17","current":-6.534142,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5354695818},{"date":"2024-05-24","current":-5.946884,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4862309996},{"date":"2024-05-31","current":-5.527234,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4523794743},{"date":"2024-06-07","current":-5.345863,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4369924173},{"date":"2024-06-14","current":-5.802943,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4739213540},{"date":"2024-06-21","current":-5.739596,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4677665312},{"date":"2024-06-28","current":-5.213111,"twenty":-38.507571,"median":-12.859781,"eighty":-5.232078,"marketCap":4246827718},{"date":"2024-07-05","current":-5.252028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.221629,"marketCap":4277601832},{"date":"2024-07-12","current":-5.621614,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4585342971},{"date":"2024-07-19","current":-5.281955,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4308375946},{"date":"2024-07-26","current":-4.473043,"twenty":-38.507571,"median":-12.859781,"eighty":-5.207723,"marketCap":3662119554},{"date":"2024-08-02","current":-4.475652,"twenty":-38.507571,"median":-12.859781,"eighty":-5.141701,"marketCap":3662119554},{"date":"2024-08-09","current":-4.483382,"twenty":-38.507571,"median":-12.859781,"eighty":-5.125057,"marketCap":3692893668},{"date":"2024-08-16","current":-4.556334,"twenty":-38.507571,"median":-12.859781,"eighty":-5.106857,"marketCap":3754441895},{"date":"2024-08-23","current":-3.719083,"twenty":-38.507571,"median":-12.859781,"eighty":-5.075474,"marketCap":3477474870},{"date":"2024-08-30","current":-4.15198,"twenty":-38.252155,"median":-12.785004,"eighty":-5.040659,"marketCap":3908312465},{"date":"2024-09-06","current":-4.182659,"twenty":-38.051831,"median":-12.690271,"eighty":-4.992463,"marketCap":3939086579},{"date":"2024-09-13","current":-3.964297,"twenty":-37.835904,"median":-12.654652,"eighty":-4.908696,"marketCap":3723667781},{"date":"2024-09-20","current":-4.233773,"twenty":-37.361387,"median":-12.564623,"eighty":-4.870223,"marketCap":4000634807},{"date":"2024-09-27","current":-5.212019,"twenty":-37.179878,"median":-12.445382,"eighty":-4.84565,"marketCap":4954632337},{"date":"2024-10-04","current":-7.967524,"twenty":-36.899483,"median":-12.293396,"eighty":-4.84565,"marketCap":7539657905},{"date":"2024-10-10","current":-6.055504,"twenty":-36.750603,"median":-12.189636,"eighty":-4.855875,"marketCap":5693211071},{"date":"2024-10-18","current":-5.593684,"twenty":-35.963504,"median":-12.084307,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-10-25","current":-5.199165,"twenty":-34.381784,"median":-11.994837,"eighty":-4.84565,"marketCap":4862309996},{"date":"2024-11-01","current":-5.228546,"twenty":-31.843488,"median":-11.915139,"eighty":-4.84565,"marketCap":4893084110},{"date":"2024-11-08","current":-5.798625,"twenty":-30.852393,"median":-11.768511,"eighty":-4.84565,"marketCap":5385469932},{"date":"2024-11-15","current":-5.675847,"twenty":-30.358731,"median":-11.622573,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-11-22","current":-5.480376,"twenty":-29.970029,"median":-11.47093,"eighty":-4.84565,"marketCap":5049034738},{"date":"2024-11-29","current":-5.518984,"twenty":-29.709132,"median":-11.346042,"eighty":-4.84565,"marketCap":5081194194},{"date":"2024-12-06","current":-5.707078,"twenty":-29.58283,"median":-11.269769,"eighty":-4.84565,"marketCap":5241991479},{"date":"2024-12-13","current":-5.578036,"twenty":-29.348742,"median":-11.119515,"eighty":-4.84565,"marketCap":5113353651},{"date":"2024-12-20","current":-9.056201,"twenty":-28.814913,"median":-10.982971,"eighty":-4.84565,"marketCap":8264980431},{"date":"2024-12-27","current":-12.336129,"twenty":-28.414666,"median":-10.977472,"eighty":-4.84565,"marketCap":11249614685},{"date":"2025-01-03","current":-11.220416,"twenty":-28.141946,"median":-10.977472,"eighty":-4.84565,"marketCap":10242186504},{"date":"2025-01-10","current":-6.942496,"twenty":-27.859851,"median":-10.964959,"eighty":-4.84565,"marketCap":6313216599},{"date":"2025-01-17","current":-9.535442,"twenty":-27.404376,"median":-10.748329,"eighty":-4.84565,"marketCap":8678131699},{"date":"2025-01-24","current":-8.725877,"twenty":-26.995293,"median":-9.599753,"eighty":-4.84565,"marketCap":7991112939},{"date":"2025-01-28","current":-8.994609,"twenty":-26.933846,"median":-9.493123,"eighty":-4.855875,"marketCap":8280383996},{"date":"2025-02-07","current":-9.4013,"twenty":-26.404652,"median":-9.180584,"eighty":-4.835426,"marketCap":8605813935},{"date":"2025-02-14","current":-10.275279,"twenty":-25.38126,"median":-9.089469,"eighty":-4.835426,"marketCap":9401309340},{"date":"2025-02-21","current":-12.050232,"twenty":-24.562495,"median":-9.089469,"eighty":-4.835426,"marketCap":11064617916},{"date":"2025-02-28","current":-9.798494,"twenty":-23.58335,"median":-9.089469,"eighty":-4.835426,"marketCap":8967402755},{"date":"2025-03-07","current":-9.719958,"twenty":-22.946667,"median":-9.070316,"eighty":-4.825201,"marketCap":8931243873},{"date":"2025-03-14","current":-9.283708,"twenty":-22.438624,"median":-9.069765,"eighty":-4.825201,"marketCap":8533496170},{"date":"2025-03-21","current":-9.051236,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":8316542878},{"date":"2025-03-28","current":-3.557485,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6580916538},{"date":"2025-04-03","current":-3.466598,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6400122128},{"date":"2025-04-11","current":-3.154605,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":5785421132},{"date":"2025-04-17","current":-3.186393,"twenty":-22.270584,"median":-9.070041,"eighty":-4.869275,"marketCap":5857738896},{"date":"2025-04-25","current":-3.203296,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":5893897779},{"date":"2025-04-29","current":-3.155923,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":5821580014}],"updateTime":1746000020864}}}