ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
安踏体育
91.950
+0.900
0.99%
手动刷新
成交量：
566.18万
成交额：
5.17亿
市值：
2,581.04亿
市盈率：
15.53
高：
92.300
开：
90.700
低：
89.750
收：
91.050
数据加载中...
总览
公司
新闻
公告
三七二十一-Vol34｜安踏又收购高端品牌，曹德旺深度入局汽车业
21财经网
·
04-22
安踏第四次“扩表”
投资界
·
04-22
20亿，收购狂安踏又拿下了狼爪
北大纵横
·
04-20
豪掷2.9亿美元 安踏收购狼爪是补位还是豪赌？
中国经营网
·
04-19
格隆汇沽空预警榜 | 4月17日
格隆汇
·
04-19
安利股份：公司是安踏战略合作伙伴，有着良好全面的战略合作
格隆汇资讯
·
04-18
FILA增速放缓，安踏多品牌全球化布局将走向何方？
中时财经
·
04-18
安踏体育04月17日获主力加仓3112万元
市场透视
·
04-17
港股异动 | 体育用品股上扬 近期体育产业迎来利好 国内运动鞋服渗透率有望加速提升
智通财经
·
04-17
为了卖自己的平替，UR开始学山姆
蓝鲸财经
·
04-17
安踏体育盘中异动 临近午盘快速拉升3.09%
市场透视
·
04-17
【券商聚焦】开源证券维持安踏体育(02020)“买入”评级 指Q1 FILA表现好于预期
金吾财讯
·
04-16
安踏集团一季度业绩全线飘红
河南省服装行业...
·
04-15
安踏体育FILA延续Q4亮眼表现，拟收购狼爪再拓户外版图
开源证券
·
04-15
安踏体育04月15日获主力加仓6529万元
市场透视
·
04-15
民银国际：维持安踏体育(02020)“买入”评级 目标价112港元
智通财经
·
04-15
安踏收购狼爪加码户外市场 直面李宁、耐克竞争新格局
扬子晚报网
·
04-15
【券商聚焦】东北证券：安踏体育(02020)Q1流水超预期，维持“买入”评级
金吾财讯
·
04-15
港股异动 | 安踏体育(02020)涨超3% Q1各品牌均实现良好流水增长 拟收购狼爪完善品牌矩阵
智通财经
·
04-15
FILA增长失速，始祖鸟未并表，安踏买狼爪救场
财中社
·
04-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":91.95,"timestamp":1746000497032,"preClose":91.05,"halted":0,"volume":5661752,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.919081640072298,"marketStatus":"未开盘","change":0.9,"latestTime":"04-30 16:08:17","open":90.7,"high":92.3,"low":89.75,"amount":517049054,"amplitude":0.028007,"askPrice":92,"askSize":78200,"bidPrice":91.95,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":5.766721419557528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":91.05,"dividendRate":0.025682,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6566172990625986,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":false,"expireDate":1774800000000,"strike":"67.50","timestamp":1745990467261,"price":3,"volume":300,"amount":180000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3715,"impliedVolPercentile":0.2816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.919082,"volumeRatio":0.6566172990625986,"shares":2807000000,"dividePrice":2.363723,"high":92.3,"amplitude":0.028007,"preClose":91.05,"low":89.75,"week52Low":64.526,"pbRate":"3.92","psRate":"3.42","week52High":107.5,"institutionHeld":0,"latestPrice":91.95,"committee":-0.866348,"eps":5.919081640072298,"divideRate":0.025682,"volume":5661752,"delay":0,"ttmEps":5.766721419557528,"open":90.7,"prevYearClose":77.85,"prevWeekClose":92.4,"prevMonthClose":91.95,"prevQuarterClose":85.4,"fiveDayClose":92.05,"twentyDayClose":88.3,"sixtyDayClose":82.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529901363","title":"三七二十一-Vol34｜安踏又收购高端品牌，曹德旺深度入局汽车业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529901363","media":"21财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529901363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:16","pubTimestamp":1745295369,"startTime":"0","endTime":"0","summary":"本期播客的前半段，我们一起来看看安踏砸2.9亿美元买下德国狼爪，可这牌子被倒手5次都没救活，安踏能否妙手回春呢？曹德旺家族高调跨界新能源，正力新能上市首日飙到210亿港元，但客户全靠几家车企、创始团队被质疑套现，这到底是真风口还是资本游戏？本周精选的最新资讯与解读，尽在三七二十一。shownote：00:48 安踏收购德国狼爪：一场“防御性”扩张02:40 曹德旺家族入局锂电，正力新能有多少实力？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1589","LU0244354667.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0594300179.USD","BK1227","IE0008368742.USD","LU0048597586.USD","IE0008369823.USD","LU0048575426.USD","ANPDY","02020","IE0031814852.USD","LU0140636845.USD","IE00B031HY20.USD","IE00B031J352.USD","BK1168","BK1502","LU0650527681.SGD","LU0052750758.USD","LU0261947096.USD","LU0251143458.SGD","LU1831875114.USD","LU0708995583.HKD","LU1188198961.HKD","LU2488822045.USD","82020","LU0261950470.USD","BK1521","LU0326950275.SGD","LU0463099449.HKD","LU0605514214.HKD","BK1512","LU0320764599.SGD","LU0594300419.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529361313","title":"安踏第四次“扩表”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361313","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:03","pubTimestamp":1745283789,"startTime":"0","endTime":"0","summary":"2024年，安踏集团表现最为突出的是“其他品牌”，收入增速达到54%。因此，安踏的第四次扩表几乎只能来自于全球化战略，狼爪作为在海外有一定认知度的老品牌，可以很好的弥补安踏出海成白牌的问题。就像用户们调侃的，“安踏收购谁，谁就会涨价”，安踏的几次扩表成功都得益于品牌出圈后的量价齐升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","ANPDY","LU0048597586.USD","LU0326950275.SGD","02020","BK1168","BK1589","IE00B031J352.USD","IE0008368742.USD","LU0320764599.SGD","LU0605514214.HKD","LU0261947096.USD","BK1512","LU0251143458.SGD","LU0594300419.USD","BK1227","IE00BQXX3C00.GBP","LU2039709279.SGD","LU0463099449.HKD","LU0594300179.USD","IE0031814852.USD","LU0244354667.USD","LU0052750758.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","IE0008369823.USD","82020","LU2488822045.USD","IE00BGV7N243.SGD","LU0048575426.USD","LU0708995583.HKD","BK1521","BK1500","LU0140636845.USD","LU1831875114.USD","BK1502","LU0251144936.SGD","LU0261950470.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2528838245","title":"20亿，收购狂安踏又拿下了狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838245","media":"北大纵横","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 08:00","pubTimestamp":1745107231,"startTime":"0","endTime":"0","summary":"斥资20亿拿下狼爪收购狂安踏又拿下了一个户外品牌。随后，不差钱的安踏开始直接出钱收购，2023年，安踏对女性运动品牌玛伊娅进行股权收购，这次全资拿下狼爪。截至2025年1月，狼爪在全球拥有495家专卖店，其中226家分布在欧洲，269家位于亚洲。丁世忠强调，收购狼爪是安踏集团全球化的新里程碑。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2015年，狼爪宣布收回中国代理权，改成自主经营，从此走上下坡路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","BK1168","LU0594300179.USD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","ANPDY","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0140636845.USD","02020","82020","IE0008368742.USD","LU0048597586.USD","IE00B031J352.USD","IE00BQXX3F31.USD","BK1227","LU0605514214.HKD","LU1831875114.USD","LU0261947096.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2528110820","title":"豪掷2.9亿美元 安踏收购狼爪是补位还是豪赌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528110820","media":"中国经营网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528110820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:53","pubTimestamp":1745009615,"startTime":"0","endTime":"0","summary":"本报记者李媛北京报道从单品牌到多品牌，从中国走向全球，安踏的野心再一次被清晰勾勒。2025年4月10日，安踏集团宣布以2.9亿美元收购德国知名户外品牌JackWolfskin（狼爪），标志着其在全球户外运动领域的纵深布局迈出关键一步。安踏收购德国狼爪品牌的举动，不仅是资本市场关注的焦点，更是体育用品行业发展逻辑的一个缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381673043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02020","LU0048575426.USD","LU1188198961.HKD","LU0320764599.SGD","LU0261947096.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0251143458.SGD","LU0251144936.SGD","IE0008368742.USD","IE00BQXX3D17.EUR","BK1502","BK1500","ANPDY","IE0031814852.USD","LU0261950470.USD","LU0594300419.USD","LU0463099449.HKD","82020","LU2039709279.SGD","BK1512","BK1168","BK1227","IE00B031HY20.USD","LU0048597586.USD","LU0052750758.USD","LU0326950275.SGD","LU0650527681.SGD","LU2488822045.USD","LU0708995583.HKD","LU0244354667.USD","LU0605514214.HKD","LU0594300179.USD","LU0140636845.USD","BK1521","LU1831875114.USD","IE0008369823.USD","BK1589"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","01515","02020","01497","82331","IE0003795394.USD","03133","89988","01508","HBBD.SI","002594","03033","00666","02013","81211","01477","BYDDY","ANPDY","03188","HTCD.SI","HXXD.SI","82020","01382","HYDD.SI","00290","01800","07788","81810","09766","07711","00020","00071","80020","03199","LU0501845795.SGD","LU1102505762.USD","02800","07311","01211","09988","BABA","09961","80700"],"gpt_icon":1},{"id":"2528403984","title":"安利股份：公司是安踏战略合作伙伴，有着良好全面的战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403984","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:25","pubTimestamp":1744961145,"startTime":"0","endTime":"0","summary":"格隆汇4月18日丨安利股份(300218.SZ)于近期投资者关系活动表示，公司是安踏战略合作伙伴，有着良好全面的战略合作。公司将积极与李宁、特步等品牌深化合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU0048597586.USD","LU0594300419.USD","LU1831875114.USD","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008368742.USD","IE00B031J352.USD","LU0251143458.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","BK1227","BK1502","IE00BGV7N243.SGD","LU0048575426.USD","LU0708995583.HKD","LU1188198961.HKD","LU0052750758.USD","LU0244354667.USD","BK1512","LU0650527681.SGD","BK1589","LU0261950470.USD","82020","IE0031814852.USD","LU0594300179.USD","LU0140636845.USD","BK1500","LU0320764599.SGD","BK1168","BK1521","02020","IE00B031HY20.USD","LU2488822045.USD","LU0251144936.SGD","IE0008369823.USD","ANPDY","LU2039709279.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2528103069","title":"FILA增速放缓，安踏多品牌全球化布局将走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103069","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"对于此次收购，安踏集团方面称本次收购符合集团单聚焦、多品牌、全球化的策略，安踏集团将通过本次收购进一步强化和拓展户外运动板块，将户外产品线从高端延伸至大众市场。值得注意的是，FILA作为安踏旗下的重要品牌之一，其营收增速从2023年的16.6%降至6.1%。在2024年的财报中，安踏再次强调了其“单聚焦、多品牌、全球化”的战略，而安踏的多次收购也被看作是其全球化布局的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0251144936.SGD","02020","BK1589","LU0261950470.USD","LU0261947096.USD","LU0594300179.USD","LU0463099449.HKD","LU2488822045.USD","BK1168","BK1502","LU0605514214.HKD","BK1500","IE00BGV7N243.SGD","IE0008369823.USD","LU2039709279.SGD","LU0244354667.USD","ANPDY","BK1512","IE00B031HY20.USD","LU0594300419.USD","82020","LU0048597586.USD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU0650527681.SGD","IE00BQXX3F31.USD","LU0048575426.USD","LU0708995583.HKD","LU1188198961.HKD","IE0008368742.USD","BK1227","LU0251143458.SGD","LU0140636845.USD","IE0031814852.USD","IE00B031J352.USD","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2528762436","title":"安踏体育04月17日获主力加仓3112万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877721,"startTime":"0","endTime":"0","summary":"04月17日, 安踏体育股价涨2.86%，报收89.90元，成交金额13.40亿元，换手率0.53%，振幅4.81%，量比1.08。安踏体育今日主力资金净流入3112万元，连续6日净流入，上一交易日主力净流入2287万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为3.03%。该股近5个交易日上涨10.24%，主力资金累计净流入2.35亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.62亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","BK1168","LU0594300179.USD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0650527681.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","ANPDY","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0140636845.USD","02020","82020","IE0008368742.USD","LU0048597586.USD","IE00B031J352.USD","IE00BQXX3F31.USD","BK1227","LU0605514214.HKD","LU1831875114.USD","LU0261947096.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2528543977","title":"港股异动 | 体育用品股上扬 近期体育产业迎来利好 国内运动鞋服渗透率有望加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528543977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:49","pubTimestamp":1744872587,"startTime":"0","endTime":"0","summary":"消息面上，近日，央行等四部门联合印发《关于金融支持体育产业高质量发展的指导意见》。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。同时，伴随着健康意识与运动习惯一步步深入大众生活中，国内运动鞋服渗透率有望加速提升，国产运动品牌销量有望实现亮眼增长。重点关注安踏体育、特步国际、361度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01368","06110","LU0048597586.USD","LU1188198961.HKD","BK1502","03813","02020","IE0031814852.USD","LU0261950470.USD","BK1114","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","LU0048575426.USD","BK1168","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","LU0251143458.SGD","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521","BK1583"],"gpt_icon":0},{"id":"2528173736","title":"为了卖自己的平替，UR开始学山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173736","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:14","pubTimestamp":1744863267,"startTime":"0","endTime":"0","summary":"曾经的快时尚巨头平替，主动打造了自己的平替。近日，有“Zara中国学徒”之称的UR，其母公司FMG集团推出全新的高性价比品牌OF。据了解，OF首店已于今年4月1日在广州正佳广场开业。6月，品牌还将在广州、江门开设新店。OF以会员制为旗，行再下沉之实，等待承接从UR流失的价格敏感型顾客。UR的服饰价格，实际已与优衣库相差无几。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4515","BK1502","IE00BGV7N243.SGD","BK1227","IE0008369823.USD","LU0594300179.USD","LU0594300419.USD","LU0140636845.USD","ANPDY","BK1589","BK4219","LU0251143458.SGD","LU1188198961.HKD","LU0048575426.USD","LU0244354667.USD","IE0031814852.USD","IE00BQXX3C00.GBP","LU2039709279.SGD","LU0261950470.USD","LU0708995583.HKD","BK1500","82020","LU2488822045.USD","IE00B031J352.USD","BK1168","BK4084","BK1512","LU0261947096.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU1831875114.USD","CCI","LU0251144936.SGD","LU0326950275.SGD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0463099449.HKD","02020","IE00BQXX3F31.USD","BK4566","BK1521","BK4585","IE00B031HY20.USD","LU0052750758.USD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2528307357","title":"安踏体育盘中异动 临近午盘快速拉升3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528307357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528307357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:52","pubTimestamp":1744861942,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时52分，安踏体育股票出现波动，股价急速拉升3.09%。安踏体育股票所在的服装行业中，整体涨幅为1.69%。安踏集团发布2024年财报当日，上午盘中一度跌超7%，最终收跌3.93%，随后两个交易日再度下跌，3个交易日内累计跌幅达12.5%。但截至2024年底，安踏集团在海外市场的门店仅为216家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0251144936.SGD","LU0048575426.USD","LU0594300419.USD","BK1521","LU0594300179.USD","82020","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3F31.USD","ANPDY","LU0320764599.SGD","LU0605514214.HKD","LU0140636845.USD","IE00BQXX3D17.EUR","LU2488822045.USD","IE00BGV7N243.SGD","LU0463099449.HKD","BK1500","LU0650527681.SGD","LU0261950470.USD","BK1502","LU0244354667.USD","LU0052750758.USD","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","02020","LU1831875114.USD","IE0008369823.USD","BK1227","IE0008368742.USD","IE00B031HY20.USD","LU0251143458.SGD","BK1168","BK1512","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2527723246","title":"【券商聚焦】开源证券维持安踏体育(02020)“买入”评级 指Q1 FILA表现好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723246","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:17","pubTimestamp":1744784253,"startTime":"0","endTime":"0","summary":"金吾财讯 | 开源证券研报指，2025Q1安踏体育 流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。预计常规门店调改、新业态蓬勃发展有望带动店效增长，新业态中，超级安踏以性价比及丰富产品线为优势，店效显著高于普通大货门店；安踏冠军通过赞助和产品结合，吸引中高端消费者，预计平均月店效超过50万元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","161027"],"gpt_icon":0},{"id":"2527130874","title":"安踏集团一季度业绩全线飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130874","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714920,"startTime":"0","endTime":"0","summary":"日前，安踏体育用品有限公司发布2025年第一季度的最新营运表现。根据公告，安踏集团在2025年第一季度的零售额相较于2024年同期实现正增长。具体来看，安踏集团旗下安踏品牌和FILA品牌在2025年第一季度的零售额均取得高单位数的正增长，显示出这两个品牌在市场上的强劲表现。该数据也反映了安踏体育多元化品牌战略的积极成效。不久前，安踏集团宣布收购德国户外第一品牌狼爪，强化户外运动板块，完善品牌矩阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-15/doc-inethcvs4183208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1500","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","BK1589","LU0244354667.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0594300179.USD","BK1227","IE0008368742.USD","LU0048597586.USD","IE0008369823.USD","LU0048575426.USD","ANPDY","02020","IE0031814852.USD","LU0140636845.USD","IE00B031HY20.USD","IE00B031J352.USD","BK1168","BK1502","LU0650527681.SGD","LU0052750758.USD","LU0261947096.USD","LU0251143458.SGD","LU1831875114.USD","LU0708995583.HKD","LU1188198961.HKD","LU2488822045.USD","82020","LU0261950470.USD","BK1521","LU0326950275.SGD","LU0463099449.HKD","LU0605514214.HKD","BK1512","LU0320764599.SGD","LU0594300419.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2527246280","title":"安踏体育FILA延续Q4亮眼表现，拟收购狼爪再拓户外版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246280","media":"开源证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708599,"startTime":"0","endTime":"0","summary":"Q1FILA表现好于预期，拟收购狼爪再拓户外版图，维持“买入”评级2025Q1集团流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。其他品牌：可隆及迪桑特势头延续，收购狼爪再拓户外版图2025Q1其他品牌流水增长65-70%，其中迪桑特增长接近60%，可隆翻倍增长，Maia Active显著增长，迪桑特及可隆品牌定位清晰，流水延续亮眼表现，可隆品牌势能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","IE0008368742.USD","LU0244354667.USD","IE0008369823.USD","LU0463099449.HKD","BK1502","LU1831875114.USD","LU0052750758.USD","IE0031814852.USD","02020","LU2039709279.SGD","LU0708995583.HKD","LU1188198961.HKD","BK1512","LU0251144936.SGD","LU0594300179.USD","BK1589","LU0261947096.USD","82020","LU0140636845.USD","LU0650527681.SGD","BK1521","LU0048597586.USD","LU0594300419.USD","ANPDY","BK1500","LU0048575426.USD","LU2488822045.USD","LU0605514214.HKD","BK1168","IE00BQXX3D17.EUR","LU0251143458.SGD","IE00B031J352.USD","LU0261950470.USD","LU0326950275.SGD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK1227","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2527628714","title":"安踏体育04月15日获主力加仓6529万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704958,"startTime":"0","endTime":"0","summary":"04月15日, 安踏体育股价涨2.39%，报收87.65元，成交金额10.65亿元，换手率0.43%，振幅3.39%，量比0.70。安踏体育今日主力资金净流入6529万元，连续4日净流入，上一交易日主力净流入1872万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为26.67%，平均涨幅为1.50%。该股近5个交易日上涨13.04%，主力资金累计净流入2.21亿元；近20日主力资金累计净流入3.52亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","IE00BQXX3F31.USD","LU0251144936.SGD","BK1500","IE00BGV7N243.SGD","LU0251143458.SGD","BK1512","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","BK1502","LU0048597586.USD","LU0048575426.USD","LU1831875114.USD","BK1227","LU0261950470.USD","LU0052750758.USD","LU0650527681.SGD","ANPDY","BK1521","BK1589","IE0031814852.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","LU0463099449.HKD","LU2039709279.SGD","LU0326950275.SGD","LU0605514214.HKD","IE0008369823.USD","82020","LU0708995583.HKD","BK1168","LU0244354667.USD","LU0320764599.SGD","02020","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2527452543","title":"民银国际：维持安踏体育(02020)“买入”评级 目标价112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:05","pubTimestamp":1744704327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，民银国际发布研报称，维持安踏体育“买入”评级，给予目标价112.00港元。截至25Q1期末，安踏库销比5以内，FILA略高于5，迪桑特为5~6倍而Kolon<4。折扣方面，25Q1安踏牌线下同比持平至72折，线上略加深;FILA品牌同比略加深1个百分点但可控。据业绩会，安踏牌和FILA分别维持同比增长高单位数、中单位数的全年流水目标不变。考虑收购将在25Q2末或25Q3完成，狼爪从25H2起并表，预计25年并不会拖累报表利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2527468306","title":"安踏收购狼爪加码户外市场 直面李宁、耐克竞争新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468306","media":"扬子晚报网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703896,"startTime":"0","endTime":"0","summary":"同时，安踏宣布以2.9亿美元完成对德国户外品牌Jack Wolfskin（狼爪）的收购，进一步完善多品牌矩阵，直接对标李宁旗下攀山鼠、特步代理的索康尼等竞品，并与北面、哥伦比亚等国际品牌展开竞争。战略收购背后的行业暗战安踏集团董事局主席丁世忠对收购狼爪的战略意义做出阐释：“狼爪将补全我们在大众户外市场的拼图。”安踏集团目前各品牌定位，狼爪可以说又占住了一块空白然而中国户外市场的竞争格局正在快速演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU0327786744.USD","LU2488822045.USD","LU0251144936.SGD","LU0052750758.USD","LU2125910500.SGD","BK1168","02331","LU0823426308.USD","LU1188198961.HKD","IE0008369823.USD","BK1500","LU0541502299.USD","LU0541501648.USD","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU2045819591.USD","LU0348805143.USD","BK1521","LU0320764599.SGD","LU0244354667.USD","LU0261950470.USD","BK1502","LU0048575426.USD","LU0048580855.USD","LU1102505929.USD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","LU0072462343.USD","ANPDY","IE00BQXX3C00.GBP","LU0572944931.SGD","02020","82020","LU0048597586.USD","BK1610","LU1048588211.SGD","BK1227","82331","LU0605514214.HKD","LU0823426480.USD","LU1831875114.USD","LU0261947096.USD","LU0370786039.SGD","LU1880383366.USD","LNNGY","LU0593848301.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2527451759","title":"【券商聚焦】东北证券：安踏体育(02020)Q1流水超预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451759","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:52","pubTimestamp":1744703535,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东北证券发布研报指出，安踏体育 2025年一季度营运情况表现亮眼，多个品牌流水增长超预期，特别是户外品牌布局再进一步，展现出多品牌、全球化的战略优势。安踏主品牌在2025年一季度表现出稳健增长，流水同比增长高单位数，其中安踏大货和安踏儿童均实现高单位数增长。东北证券预计，安踏体育2025—2027年将实现营业收入785.3亿元、860.1亿元和934.5亿元，归母净利润分别为131.3亿元、146.6亿元和161.6亿元，对应估值分别为17倍、15倍和14倍。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","000686"],"gpt_icon":0},{"id":"2527536144","title":"港股异动 | 安踏体育(02020)涨超3% Q1各品牌均实现良好流水增长 拟收购狼爪完善品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536144","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:05","pubTimestamp":1744700701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育(02020)涨超3%，截至发稿，涨3.15%，报88.3港元，成交额8.77亿港元。消息面上，近日，安踏体育公布2025年一季度运营报告。主品牌安踏零售额同比取得高单位数增长；FILA零售额同比取得高单位数增长。其他品牌同比取得65%-70%的正增长。此外，安踏体育宣布全资收购德国知名户外品牌Jack Wolfskin（狼爪），基础对价为现金2.9亿美元。国金证券表示，主品牌稳健叠加新品牌矩阵快速发展，持续看好公司发展。天风证券认为，公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU0594300179.USD","ANPDY","IE0031814852.USD","BK1227","LU0244354667.USD","82020","LU0320764599.SGD","LU0251143458.SGD","02020","LU0605514214.HKD","BK1502","LU0052750758.USD","LU2488822045.USD","LU0594300419.USD","LU0048575426.USD","IE00BQXX3C00.GBP","LU0251144936.SGD","IE00BQXX3D17.EUR","LU2039709279.SGD","IE0008368742.USD","IE00B031J352.USD","BK1512","LU0261950470.USD","LU0261947096.USD","BK1500","IE00BQXX3F31.USD","LU1188198961.HKD","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU1831875114.USD","BK1168","IE00BGV7N243.SGD","LU0048597586.USD","LU0708995583.HKD","BK1589","IE0008369823.USD","BK1521"],"gpt_icon":0},{"id":"2527107453","title":"FILA增长失速，始祖鸟未并表，安踏买狼爪救场","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107453","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700640,"startTime":"0","endTime":"0","summary":"FILA盈利衰退《财中社》发现，安踏和FILA的增长面临越来越大的挑战。从安踏体育公布的年报看，2022年成为FILA增长的分水岭。此前三年，FILA的收入增加了逾70亿元，最近三年增加了50亿元出头。FILA的收入还能保持增长，业绩已经开始下滑。年报显示，2024年FILA部分除税前溢利67.4亿元，同比下降2.6%。上市后，安踏体育持有亚玛芬的股份为39.54%，是其第一大股东。不过，由于无法并表，安踏体育无法将这超过370亿元的收入纳入自己的统计范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","82020","LU1188198961.HKD","LU0650527681.SGD","LU0048575426.USD","LU0140636845.USD","LU0463099449.HKD","LU0594300179.USD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0594300419.USD","IE0008368742.USD","LU0261947096.USD","BK1521","ANPDY","LU0326950275.SGD","BK1227","IE0031814852.USD","LU0052750758.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","IE0008369823.USD","02020","IE00BQXX3F31.USD","LU0048597586.USD","LU0251144936.SGD","BK1502","LU1831875114.USD","BK1168","BK1500","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-30","current":15.518681,"percent":0.044314,"low":12.779826,"twenty":21.074256,"median":29.188749,"eighty":42.836051,"high":82.63764,"avg":33.7351,"sd":15.864772,"marketCap":258123244545},"quantilePoints":[{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-04-30","current":15.518681,"twenty":21.074256,"median":29.188749,"eighty":42.836051,"marketCap":258123244545}],"updateTime":1746126236888}}}