港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

94.350

+1.1001.18%

成交量：477.78万

成交额：4.47亿

市值：2,648.40亿

市盈率：15.54

高：94.900

开：93.250

低：92.100

收：93.250

数据加载中...

总览公司新闻公告

每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%

被安踏收购后，这家国产品牌想做“瑜伽第一”丨36氪专访

里昂：市场对中国“新消费股”兴趣增加升泡泡玛特(09992)目标价至300港元

社零数据点评：5月国内社零同比增长6.4% 限上纺织服装品类增速环比回升

纺织服装行业周报：重磅发布中期投资策略关注纺服新成长方向

申万宏源研究

纺织服饰行业周专题：服饰制造公司5月营收公布增速短期波动

“铺路搭桥”护航毕业生求职路

每日卖空追踪 | 安踏体育 06月13日卖空量成交26.58万股，卖空比例为4.11%

安踏体育06月13日遭主力抛售89.7万元

匡威想卖篮球鞋，安踏可能不同意

Ofweek维科网

安踏体育盘中异动下午盘快速下挫3.03%报94.300港元

每日卖空追踪 | 安踏体育 06月11日卖空量成交72.5万股，卖空比例为11.43%

闷声发财的小镇运动鞋服品牌们

安踏体育06月10日主力净流入426.4万元散户资金抛售

民生证券：纺织服装行业投资策略看好品牌机遇及制造弹性内需增长与出口分化并存

2025年纺织服装行业中期投资策略：内需复苏加速窗口新成长方向浮现

申万宏源研究

每日卖空追踪 | 安踏体育 06月09日卖空量成交42.4万股，卖空比例为4.39%

安踏体育06月09日主力净流出8155.5万元散户资金买入

每日卖空追踪 | 安踏体育 06月06日卖空量成交56.92万股，卖空比例为8.13%

安踏体育06月05日获主力加仓1571.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":94.35,"timestamp":1750061341016,"preClose":93.25,"halted":0,"volume":4777764,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.071748013650778,"marketStatus":"已收盘","change":1.1,"latestTime":"06-16 16:09:01","open":93.25,"high":94.9,"low":92.1,"amount":446539719,"amplitude":0.030027,"askPrice":94.35,"askSize":5000,"bidPrice":94.3,"bidSize":600,"shortable":3,"etf":0,"ttmEps":5.915458081779075,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":93.25,"dividendRate":0.02568,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.593516,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1750953600000,"strike":"110.00","timestamp":1750052628096,"price":0.03,"volume":415,"amount":2490,"type":"+"},{"symbol":"ANA.HK","call":false,"expireDate":1767024000000,"strike":"75.00","timestamp":1750058471276,"price":2.6,"volume":240,"amount":124800,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3712,"impliedVolPercentile":0.2358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.071748,"volumeRatio":0.593516,"shares":2807000000,"dividePrice":2.424689,"high":94.9,"amplitude":0.030027,"preClose":93.25,"low":92.1,"week52Low":63.716,"pbRate":"3.92","psRate":"3.42","week52High":106.151,"institutionHeld":0,"latestPrice":94.35,"committee":-0.785714,"eps":6.071748013650778,"divideRate":0.025699,"volume":4777764,"delay":0,"ttmEps":5.915458081779075,"open":93.25,"prevYearClose":76.873,"prevWeekClose":93.25,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":96.7,"twentyDayClose":90.25,"sixtyDayClose":97.906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543673671","title":"每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062625,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月16日，涨1.18%，卖空量成交43.46万股%，较上一交易日减少61.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0251143458.SGD","IE00BQXX3F31.USD","BK1589","LU0261950470.USD","LU0251144936.SGD","LU0463099449.HKD","LU0594300179.USD","IE0008369823.USD","IE00B031J352.USD","LU2039709279.SGD","BK1168","LU0650527681.SGD","BK1500","LU2177674079.SGD","LU0048597586.USD","LU2008162690.USD","LU2488822045.USD","02020","LU0052750758.USD","BK1502","IE00BQXX3D17.EUR","BK1512","82020","LU0261947096.USD","LU0244354667.USD","LU0708995583.HKD","LU0326950275.SGD","LU0594300419.USD","IE0008368742.USD","BK1227","LU0605514214.HKD","BK1521","IE0031814852.USD","ANPDY","IE00BGV7N243.SGD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","LU0048575426.USD","LU1188198961.HKD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2543626645","title":"被安踏收购后，这家国产品牌想做“瑜伽第一”丨36氪专访","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626645","media":"36氪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:35","pubTimestamp":1750059323,"startTime":"0","endTime":"0","summary":"MAIA成立于2016年，是专为亚洲女性设计瑜伽服装的国产品牌。而在安踏体育2024年的半年报中，MAIA也出现在集团“所有其他品牌”的类目中。安踏对MAIA的收购，也彰显了其加码女性细分赛道的决心。第二就是产品线整合，更聚焦瑜伽。直到去年三季度末，整个MAIA的商品线完成了重新的梳理。安踏集团收购后，把卖场升级到体验馆的概念，主要开大店，这是线下很明显的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154317a4ab8dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154317a4ab8dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","82020","BK4077","02020","KRKR"],"gpt_icon":0},{"id":"2543107946","title":"里昂：市场对中国“新消费股”兴趣增加 升泡泡玛特(09992)目标价至300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543107946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543107946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:17","pubTimestamp":1750036648,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，该行中国消费品考察团于5月走访内地多个城市，并透过对泡泡玛特、老铺黄金、安踏体育等企业的深入研究后，观察到投资者对中国消费品公司的兴趣日益增加。报告中，里昂更新了泡泡玛特的模型，并将泡泡玛特目标价从170港元上调至300港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09992","02020"],"gpt_icon":1},{"id":"2543626920","title":"社零数据点评：5月国内社零同比增长6.4% 限上纺织服装品类增速环比回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626920","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"事件点评：5 月国内社零同比增长6.4%，表现高于市场一致预期。按消费类型分，2025 年5 月餐饮收入、商品零售同比增速分别为5.9%、6.5%。分品类来看，5 月金银珠宝、体育娱乐品类增速保持高位，纺织服装品类增速环比回升。根据中华全国商业信息中心统计监测，“五一”期间，全国百家重点大型零售企业商品零售额同比增长2.2%，服装类零售额同比微增，但其中运动服与童装品类市场表现相对突出，零售额分别同比增长8.1%和5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616160127a4ab95cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616160127a4ab95cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603365","605080","01361","BK1227","02020","82020"],"gpt_icon":0},{"id":"2543694976","title":"纺织服装行业周报：重磅发布中期投资策略 关注纺服新成长方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694976","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"6 月9-13 日，SW 纺织服饰指数上涨0.1%，跑赢SW 全A 指数0.5pct。其中，5 月我国纺织服装出口金额262.1 亿美元，同比增长0.6%。1）短期，最直接修复25Q2 中国产区对美国市场的发货预期，从而部分公司中报预期有望大幅上调，属于值得挖掘新方向，推荐诺邦股份，建议关注浙江自然。服装：6 月12 日广州市发布《广州市提振消费专项行动实施方案》征求意见稿。优质品牌下半年有望开启加速回升窗口，关注新户外、新业态、新政策、新成长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615153620a4aa0c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615153620a4aa0c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","LU0244354667.USD","605080","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","LU2008162690.USD","IE00BQXX3D17.EUR","LU0052750758.USD","600398","603238","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","02313","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2543690476","title":"纺织服饰行业周专题：服饰制造公司5月营收公布 增速短期波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690476","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"近期部分服饰制造公司公布2025 年5 月营收表现。当前国际贸易环境及关税变化或对行业竞争格局带来影响，我们提醒后续持续关注服饰制造商订单趋势。行业层面：2025Q2 以来越南服饰产品出口增速较Q1 提速，估计主要系美国关税政策变化影响。公司FY2025 营收同比下降18%，经营利润同比增长10%，利润率改善明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615195118a70a54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615195118a70a54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","01368","03998","02313","01929","00551"],"gpt_icon":0},{"id":"2543668562","title":"“铺路搭桥”护航毕业生求职路","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668562","media":"中工网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:46","pubTimestamp":1749879960,"startTime":"0","endTime":"0","summary":"今年，已有6名学生入职安踏集团及其子品牌公司，有3名运动医学与康复学院本科生入职上海同济大学附属养志康复医院，还有13名学生到京东就业。“未来，我们将与更多企业深化合作，持续为学生就业‘铺路搭桥’。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-06-14/doc-inezzmwk5495554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300179.USD","LU0261950470.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0048575426.USD","IE00BQXX3D17.EUR","BK1589","IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE0031814852.USD","LU0261947096.USD","LU0140636845.USD","LU2177674079.SGD","BK1521","IE00B031HY20.USD","IE00BQXX3F31.USD","IE0008369823.USD","LU0251143458.SGD","ANPDY","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2039709279.SGD","02020","LU0320764599.SGD","BK1168","LU0594300419.USD","BK1500","LU0650527681.SGD","LU2008162690.USD","BK1512","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0052750758.USD","LU2488822045.USD","BK1227","LU0244354667.USD","82020","LU1831875114.USD","LU1188198961.HKD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2543068822","title":"每日卖空追踪 | 安踏体育 06月13日卖空量成交26.58万股，卖空比例为4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803424,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月13日，跌1.79%，卖空量成交26.58万股%，较上一交易日减少78.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174552a4a71f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174552a4a71f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","LU2008162690.USD","ANPDY","IE0008369823.USD","LU0605514214.HKD","LU2177674079.SGD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2543507079","title":"安踏体育06月13日遭主力抛售89.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802536,"startTime":"0","endTime":"0","summary":"06月13日, 安踏体育股价跌1.79%，报收93.25元，成交金额6.9亿元，换手率0.26%，振幅3.16%，量比0.93。安踏体育今日主力资金净流出89.7万元，上一交易日主力净流出3141.9万元。该股近5个交易日下跌1.55%，主力资金累计净流出1.1亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172821a7072deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172821a7072deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","LU2008162690.USD","ANPDY","IE0008369823.USD","LU0605514214.HKD","LU2177674079.SGD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2542459050","title":"匡威想卖篮球鞋，安踏可能不同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459050","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:58","pubTimestamp":1749722293,"startTime":"0","endTime":"0","summary":"最新季度财报中，匡威收入下降18%，为2025财年以来最大跌幅。此后，暂无敌手的匡威在篮球鞋市场一路壮大。此后，匡威再回头关注篮球，基本已到2019年。2024财年，匡威总营收为20.8亿美元，同比下滑14%；2025财年上半年，品牌营收同比下滑幅度扩大至16%，创下十年来最大降幅。另一边，尽管欧美篮球市场被耐克、阿迪达斯、乔丹、彪马等品牌分割，但例如在中国的其他市场上，李宁、安踏等本土运动鞋服品牌不容小觑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217593295194c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217593295194c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2039709279.SGD","BK1521","LU0320764599.SGD","02020","LU0650527681.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","LU0048575426.USD","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0708995583.HKD","LU0594300419.USD","LU0251143458.SGD","82020","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","LU2177674079.SGD","BK1227","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","BK1502","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1831875114.USD","LU2008162690.USD","IE0008368742.USD","LU1188198961.HKD","IE00B031J352.USD","IE0008369823.USD","LU0140636845.USD","BK1168","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2542562138","title":"安踏体育盘中异动 下午盘快速下挫3.03%报94.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:28","pubTimestamp":1749709710,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时28分，安踏体育股票出现波动，股价急速下跌3.03%。截至发稿，该股报94.300港元/股，成交量590.24万股，换手率0.21%，振幅3.39%。资金方面，该股资金流入1.91651亿港元，流出3.08809亿港元。安踏体育股票所在的服装行业中，整体跌幅为1.96%。其相关个股中，YGM贸易、海纳星空科技、细叶榕科技涨幅较大，振幅较大的相关个股有细叶榕科技、YGM贸易、海纳星空科技，振幅分别为11.70%、9.09%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142830a4a48903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142830a4a48903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU0261950470.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0048575426.USD","IE00BQXX3D17.EUR","BK1589","IE0008368742.USD","IE00B031J352.USD","LU0048597586.USD","IE0031814852.USD","LU0261947096.USD","LU0140636845.USD","LU2177674079.SGD","BK1521","IE00B031HY20.USD","IE00BQXX3F31.USD","IE0008369823.USD","LU0251143458.SGD","ANPDY","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2039709279.SGD","02020","LU0320764599.SGD","BK1168","LU0594300419.USD","BK1500","LU0650527681.SGD","LU2008162690.USD","BK1512","BK1502","LU0463099449.HKD","LU0326950275.SGD","LU0052750758.USD","LU2488822045.USD","BK1227","LU0244354667.USD","82020","LU1831875114.USD","LU1188198961.HKD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2542699588","title":"每日卖空追踪 | 安踏体育 06月11日卖空量成交72.5万股，卖空比例为11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542699588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542699588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630627,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月11日，跌0.82%，卖空量成交72.5万股%，较上一交易日减少65.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175305a4a350fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175305a4a350fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","LU2008162690.USD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2542097327","title":"闷声发财的小镇运动鞋服品牌们","url":"https://stock-news.laohu8.com/highlight/detail?id=2542097327","media":"估值之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542097327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606596,"startTime":"0","endTime":"0","summary":"明星股 vs烟蒂股毫无疑问，过去5年运动鞋服市场“最靓的仔”一定是安踏体育，凭借前瞻战略布局和精准捕捉市场机会的能力，构建出安踏、FILA、始祖鸟等一系列层次分明的超级品牌，一举成为中国第一大运动鞋服集团。其次是品牌方面。显然这5年来，你很难看到这些扎根小镇的运动鞋服品牌们，在基本面上经过了什么脱胎换骨的变化，之所以能闷声发财，或许只是恰好踩中了时代的beta，是“出题人”的“风格”发生了变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095210a702e5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095210a702e5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","LU0140636845.USD","02020","LU0261947096.USD","82020","BK1589","LU0251144936.SGD","LU0244354667.USD","LU0605514214.HKD","BK1500","IE0031814852.USD","BK1583","LU0251143458.SGD","LU0326950275.SGD","LU1831875114.USD","BK1521","IE00BQXX3F31.USD","IE00BGV7N243.SGD","LU1188198961.HKD","IE0008369823.USD","LU0048575426.USD","LU2008162690.USD","01361","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","IE0008368742.USD","LU0708995583.HKD","LU0594300179.USD","LU0594300419.USD","ANPDY","LU2488822045.USD","IE00B031J352.USD","LU0048597586.USD","BK1502","IE00BQXX3C00.GBP","BK1168","LU0052750758.USD","BK1227","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0261950470.USD","LU0463099449.HKD","01368","BK1512"],"gpt_icon":0},{"id":"2542139710","title":"安踏体育06月10日主力净流入426.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542139710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542139710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543346,"startTime":"0","endTime":"0","summary":"06月10日, 安踏体育股价涨1.40%，报收98.05元，成交金额8.1亿元，换手率0.29%，振幅3.52%，量比1.10。安踏体育今日主力资金净流入426.4万元，上一交易日主力净流出8155.5万元。该股近5个交易日上涨4.20%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入4.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174150a4a1b873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174150a4a1b873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0251144936.SGD","BK1589","LU0594300419.USD","LU2039709279.SGD","LU0140636845.USD","LU2177674079.SGD","82020","BK1227","LU0708995583.HKD","BK1512","LU2008162690.USD","BK1502","LU0594300179.USD","BK1168","LU0261947096.USD","LU2488822045.USD","IE00BQXX3D17.EUR","02020","IE00BQXX3F31.USD","LU0048575426.USD","IE0008368742.USD","IE0031814852.USD","LU0251143458.SGD","LU0605514214.HKD","LU0650527681.SGD","BK1500","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","LU0244354667.USD","LU1831875114.USD","IE00BQXX3C00.GBP","IE00B031J352.USD","BK1521","LU0261950470.USD","LU0320764599.SGD","LU0048597586.USD","IE0008369823.USD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2542136699","title":"民生证券：纺织服装行业投资策略看好品牌机遇及制造弹性 内需增长与出口分化并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136699","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542136699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:21","pubTimestamp":1749529301,"startTime":"0","endTime":"0","summary":"6月10日，民生证券发布纺织服装行业2025年中期投资策略报告。2025年以来服饰销售终端消费稳步向上，纺织制造出口表现分化。孟加拉和越南等服装出口表现较国内服装出口表现更强劲。2025年4月我国纺织品及服装同比-0.5%，表现弱于孟加拉和越南服装出口，其中，越南纺织品及服装出口额同比增速达到18.15%。但受美国关税政策影响，当前纺织制造企业尚未直接体现品牌端较弱需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101223069778db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101223069778db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","600398","IE0031814852.USD","LU1188198961.HKD","LU0251143458.SGD","BK1227","IE00BQXX3D17.EUR","LU0261950470.USD","LU0326950275.SGD","LU2177674079.SGD","603365","06110","01368","IE0008369823.USD","LU0251144936.SGD","ANPDY","LU0650527681.SGD","LU2008162690.USD","LU0140636845.USD","LU0605514214.HKD","LU0594300419.USD","BK1500","IE00B031J352.USD","BK1589","82020","BK1512","LU0048597586.USD","LU0320764599.SGD","BK1521","IE00BQXX3C00.GBP","LU0463099449.HKD","BK1168","IE00BQXX3F31.USD","LU0244354667.USD","LU0708995583.HKD","BK1502","IE0008368742.USD","IE00BGV7N243.SGD","LU0048575426.USD","LU0052750758.USD","LU2488822045.USD","IE00B031HY20.USD","LU0594300179.USD","02020","LU2039709279.SGD","LU0261947096.USD"],"gpt_icon":0},{"id":"2542435001","title":"2025年纺织服装行业中期投资策略：内需复苏加速窗口 新成长方向浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435001","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"公司低位高频回购，彰显中长期发展信心，底部信号显现内需复苏重要做多线索，下半年将开启加速回升窗口，挖掘低位浮现的新成长方向高性能运动户外，当前低渗透率，未来高空间：24年中国户外高性能服饰市场规模1027亿元，品牌市占率CR10仅27%，格局未定，推荐，建议关注即将H股上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104121a4a13ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104121a4a13ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU2177674079.SGD","BK1500","LU0244354667.USD","BK1521","LU0326950275.SGD","LU2008162690.USD","600398","IE00B031J352.USD","IE0008368742.USD","IE00BQXX3C00.GBP","BK1227","02020","LU2039709279.SGD","LU0463099449.HKD","BK1512","LU0251144936.SGD","BK1502","LU2488822045.USD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","03998","IE0008369823.USD","82020","IE00BGV7N243.SGD","LU0605514214.HKD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","LU0594300419.USD","LU0048575426.USD","LU0261947096.USD","LU0650527681.SGD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","BK1589","LU0048597586.USD","06110","IE0031814852.USD","LU0261950470.USD","IE00BQXX3F31.USD","01361"],"gpt_icon":0},{"id":"2542383145","title":"每日卖空追踪 | 安踏体育 06月09日卖空量成交42.4万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457827,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月09日，跌0.15%，卖空量成交42.4万股%，较上一交易日减少77.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175115a700630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175115a700630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","LU2008162690.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2542038319","title":"安踏体育06月09日主力净流出8155.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456935,"startTime":"0","endTime":"0","summary":"06月09日, 安踏体育股价跌0.15%，报收96.70元，成交金额9.3亿元，换手率0.34%，振幅1.96%，量比1.39。安踏体育今日主力资金净流出8155.5万元，上一交易日主力净流入813.6万元。该股近5个交易日上涨2.55%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173431a7005c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173431a7005c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","IE00BQXX3C00.GBP","BK1500","LU0594300179.USD","LU0594300419.USD","IE00B031J352.USD","LU2488822045.USD","LU0463099449.HKD","BK1512","LU0650527681.SGD","LU2177674079.SGD","LU0048575426.USD","LU0140636845.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0048597586.USD","BK1589","LU0708995583.HKD","LU0320764599.SGD","LU0605514214.HKD","IE00B031HY20.USD","LU2008162690.USD","IE0008369823.USD","BK1502","LU1831875114.USD","LU0326950275.SGD","BK1168","02020","ANPDY","BK1521","IE0008368742.USD","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","LU1188198961.HKD","LU0251144936.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","82020","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2541550268","title":"每日卖空追踪 | 安踏体育 06月06日卖空量成交56.92万股，卖空比例为8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541550268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541550268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198626,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月06日，涨0.52%，卖空量成交56.92万股%，较上一交易日减少78.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174304a6fd0904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174304a6fd0904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","LU0140636845.USD","BK1502","LU0251143458.SGD","02020","BK1521","IE00BQXX3D17.EUR","82020","IE00B031J352.USD","IE0008368742.USD","LU0605514214.HKD","IE0008369823.USD","LU0261950470.USD","IE00BGV7N243.SGD","LU0251144936.SGD","ANPDY","BK1500","LU0048597586.USD","LU0594300179.USD","LU0594300419.USD","IE0031814852.USD","LU0320764599.SGD","IE00BQXX3F31.USD","BK1168","IE00BQXX3C00.GBP","LU0048575426.USD","LU2177674079.SGD","LU0261947096.USD","LU0708995583.HKD","LU0052750758.USD","LU0463099449.HKD","LU0650527681.SGD","LU2039709279.SGD","BK1589","LU1831875114.USD","BK1512","LU2008162690.USD","LU2488822045.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2541251600","title":"安踏体育06月05日获主力加仓1571.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111342,"startTime":"0","endTime":"0","summary":"06月05日, 安踏体育股价涨0.78%，报收96.35元，成交金额6.0亿元，换手率0.22%，振幅2.46%，量比0.59。安踏体育今日主力资金净流入1571.8万元，连续3日净流入，上一交易日主力净流入1.6亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为26.09%，平均涨幅为2.15%。该股近5个交易日下跌2.71%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入6.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173020a49b2f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173020a49b2f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0251144936.SGD","BK1589","LU0594300419.USD","LU2039709279.SGD","LU0140636845.USD","LU2177674079.SGD","82020","BK1227","LU0708995583.HKD","BK1512","LU2008162690.USD","BK1502","LU0594300179.USD","BK1168","LU0261947096.USD","LU2488822045.USD","IE00BQXX3D17.EUR","02020","IE00BQXX3F31.USD","LU0048575426.USD","IE0008368742.USD","IE0031814852.USD","LU0251143458.SGD","LU0605514214.HKD","LU0650527681.SGD","BK1500","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","LU0244354667.USD","LU1831875114.USD","IE00BQXX3C00.GBP","IE00B031J352.USD","BK1521","LU0261950470.USD","LU0320764599.SGD","LU0048597586.USD","IE0008369823.USD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-13","current":15.33905,"percent":0.043478,"low":12.779826,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"high":82.63764,"avg":33.320927,"sd":16.112076,"marketCap":261772621575},"quantilePoints":[{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575}],"updateTime":1750084405575}}}