港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

89.600

-0.400-0.44%

成交量：609.32万

成交额：5.46亿

市值：2,515.07亿

市盈率：14.79

高：90.200

开：89.950

低：89.100

收：90.000

数据加载中...

总览公司新闻公告

安踏集团入选《财富》中国两大财务指标榜单经营效率表现亮眼

每日卖空追踪 | 安踏体育 08月01日卖空量成交74.96万股，卖空比例为12.3%

安踏李宁特步，集体撞上“中年墙”

Ofweek维科网

运动品牌该如何走出中年危机？

LVMH上半年净利润暴跌22%；Puma股价下跌17%；安踏入选2025财富榜单|运动服饰圈一周大事件

安踏体育盘中异动早盘大幅下挫3.00%报90.400港元

每日卖空追踪 | 安踏体育 07月30日卖空量成交68.02万股，卖空比例为6.05%

韩国潮牌MUSINSA高调入华：安踏入股，计划2030年前开百店

半两财经｜2024年中国时尚零售与时尚消费TOP100发布

北京青年报官网

1个月暴涨56%！宁王挤掉安踏，进入高盛“十巨头”名单

每日卖空追踪 | 安踏体育 07月28日卖空量成交37.28万股，卖空比例为4.85%

国产平替们的户外梦，膨胀起来了

中国民营企业接班哲学

纺织服装行业：关注棉纺企业中报预喜 Q2品牌／制造基金持仓环比下降

国泰海通证券

茶叶巨头冲击IPO，又失败了

家用电器25W30周观点：国补第三批资金下达关注政策接续效果

每日卖空追踪 | 安踏体育-R 07月25日卖空量成交200股，卖空比例为50%

安踏2024年AI辅助设计的商品订货金额超过20亿元

【晨观方正】三全食品 / 安踏对实现全年目标仍有一定信心 20250725

方正证券研究

茶叶巨头冲击IPO，又失败了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":89.6,"timestamp":1754035691003,"preClose":90,"halted":0,"volume":6093174,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.05954983873753,"marketStatus":"休市中","change":-0.4,"latestTime":"08-01 16:08:11","open":89.95,"high":90.2,"low":89.1,"amount":545685053,"amplitude":0.012222,"askPrice":89.6,"askSize":377800,"bidPrice":89.55,"bidSize":21400,"shortable":3,"etf":0,"ttmEps":5.903573894192354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":90,"dividendRate":0.027042,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6856303785665026,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3933,"impliedVolPercentile":0.4268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.05955,"volumeRatio":0.6856303785665026,"shares":2807000000,"dividePrice":2.419818,"high":90.2,"amplitude":0.012222,"preClose":90,"low":89.1,"week52Low":63.716,"pbRate":"3.73","psRate":"3.25","week52High":106.151,"institutionHeld":0,"latestPrice":89.6,"committee":-0.892786,"eps":6.05954983873753,"divideRate":0.027007,"volume":6093174,"delay":0,"ttmEps":5.903573894192354,"open":89.95,"prevYearClose":76.873,"prevWeekClose":90.8,"prevMonthClose":90,"prevQuarterClose":94.5,"fiveDayClose":90.8,"twentyDayClose":92.25,"sixtyDayClose":92.426,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556148488","title":"安踏集团入选《财富》中国两大财务指标榜单 经营效率表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2556148488","media":"安踏集团","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556148488?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 19:21","pubTimestamp":1754047291,"startTime":"0","endTime":"0","summary":"日前，财富中文网发布2025《财富》中国500强榜单，同时发布中国500强中净资产收益率和净利润率最高的40家公司，这两个子榜单备受瞩目，安踏集团凭借出色的财务表现，位居ROE榜第19位、净利润率榜第32位。2024年，安踏集团收入再创历史新高，同比增长13.6%到708.26亿元，连续三年稳居中国市场全行业首位。据全球权威机构统计，安踏集团在中国运动鞋服市场的市场份额提升至23%，位居行业首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220111a46fed7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220111a46fed7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261947096.USD","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0823426308.USD","BK1168","LU0048575426.USD","LU0463099449.HKD","82020","LU0594300419.USD","IE0031814852.USD","IE00BQXX3F31.USD","LU0594300179.USD","LU0650527681.SGD","LU1831875114.USD","LU0605514214.HKD","02020","BK1502","LU0708995583.HKD","LU0140636845.USD","LU2177674079.SGD","IE00BGV7N243.SGD","BK1512","BK1227","IE00B031HY20.USD","IE0008369823.USD","LU0251144936.SGD","LU0326950275.SGD","LU2008162690.USD","LU1188198961.HKD","BK1521","IE00BQXX3D17.EUR","LU0048597586.USD","LU0320764599.SGD","LU2039709279.SGD","ANPDY","BK1589","LU0261950470.USD","LU0823426480.USD","IE0008368742.USD","LU0052750758.USD","LU0244354667.USD","LU0251143458.SGD","LU2488822045.USD","BK1500"],"gpt_icon":0},{"id":"2556892917","title":"每日卖空追踪 | 安踏体育 08月01日卖空量成交74.96万股，卖空比例为12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892917?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037029,"startTime":"0","endTime":"0","summary":"安踏体育北京时间08月01日，跌0.44%，卖空量成交74.96万股%，较上一交易日减少62.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171925a6cd7b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171925a6cd7b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","LU0048575426.USD","LU0650527681.SGD","IE0031814852.USD","LU0605514214.HKD","LU0140636845.USD","LU0594300419.USD","LU0251143458.SGD","BK1502","LU0463099449.HKD","LU0708995583.HKD","LU1188198961.HKD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0823426308.USD","IE0008368742.USD","BK1227","02020","IE00B031J352.USD","LU0261947096.USD","LU0326950275.SGD","IE0008369823.USD","ANPDY","IE00BQXX3F31.USD","BK1512","LU0823426480.USD","BK1168","LU2488822045.USD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1500","LU0052750758.USD","LU1831875114.USD","LU2177674079.SGD","LU2008162690.USD","LU0594300179.USD","LU0048597586.USD","LU0320764599.SGD","IE00BGV7N243.SGD","LU2039709279.SGD","LU0261950470.USD","BK1589","BK1521","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2556389868","title":"安踏李宁特步，集体撞上“中年墙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389868","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:13","pubTimestamp":1754035987,"startTime":"0","endTime":"0","summary":"宿命论来看，安踏1991年由丁世忠与父兄共同创立，1990年体操王子成立李宁品牌，特步1987年由与安踏丁世忠同村的丁水波创立。安踏33岁、李宁35岁、特步38岁——这批伴随奥运红利崛起最后幸存的国牌，集体撞上“中年墙”。比如安踏推出的冠军店、冬奥会主题品牌体验店；李宁推行高效大店策略，特步推出的九代店等，都是想在消费者心中强化品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161418972c60d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161418972c60d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2045819591.USD","BK1589","LU0048575426.USD","IE0008368742.USD","LU0261947096.USD","XTEPY","LU0052750758.USD","BK1502","LU0320764599.SGD","ANPDY","BK1500","LU2488822045.USD","LU0326950275.SGD","LU0541501648.USD","LU2008162690.USD","BK1583","IE0008369823.USD","LU2125910500.SGD","BK1227","82020","LU0708995583.HKD","LNNGY","BK1168","LU0048597586.USD","LU0572944931.SGD","LU0072462343.USD","IE00B031J352.USD","LU0244354667.USD","LU0463099449.HKD","LU1831875114.USD","LU1880383366.USD","02020","02331","BK1512","LU0594300419.USD","LU1102505929.USD","LU2039709279.SGD","LU0823426480.USD","IE00BQXX3C00.GBP","LU0594300179.USD","LU0823426308.USD","LU0650527681.SGD","82331","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261950470.USD","01368","LU1102505762.USD","LU0048580855.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2556865123","title":"运动品牌该如何走出中年危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865123","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865123?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:22","pubTimestamp":1754018522,"startTime":"0","endTime":"0","summary":"文｜锦缎中国运动品牌正集体失速。01 头部运动品牌的中年危机作为可以提供内啡肽的新消费，由于面对“全民运动红利期结束”、“国产替代进入深水区”、“强者不再更强”这三重断崖下的集体失速，国产运动鞋服前三名安踏、李宁和特步完全跟这轮新消费牛市无关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754009063070003713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82020","LU0048575426.USD","LU1102505762.USD","LU0650527681.SGD","LU0140636845.USD","LU2045819591.USD","LU0251143458.SGD","LU2125910500.SGD","BK1502","BK4585","LU0708995583.HKD","LU0593848301.USD","LU1188198961.HKD","BK1583","LU0072462343.USD","LU0786609619.USD","LU1303367103.USD","BK1227","02020","LU0261947096.USD","LU0326950275.SGD","BK1610","ANPDY","BK4561","IE00BQXX3F31.USD","LU0572944931.SGD","BK1512","82331","LNNGY","LU0823426480.USD","BK1168","LU2488822045.USD","LU0128525929.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0052750758.USD","LU0348805143.USD","LU2098885051.SGD","LU0708994859.HKD","LU1831875114.USD","LU0594300179.USD","LU0048597586.USD","BK4581","IE00BGV7N243.SGD","LU2039709279.SGD","LU1048588211.SGD","01368","BK1521","02331"],"gpt_icon":1},{"id":"2555832832","title":"LVMH上半年净利润暴跌22%；Puma股价下跌17%；安踏入选2025财富榜单|运动服饰圈一周大事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832832","media":"剁椒Spicy","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:24","pubTimestamp":1753975494,"startTime":"0","endTime":"0","summary":"02Puma股价下跌17%7月25日，Puma公布了2025财年第二季度及上半年财报，经货币调整后本季度全球营收达19.42亿欧元，同比下降2%；直营业务同比增长9.2%，鞋类业务同比增长5.1%。公司预测，关税问题将使Puma 2025年毛利润减少约8000万欧元。受该消息影响，Puma股价一度下跌17%。其前三季度营收增4.0%，但营业利润降10.7%，第三季度单季利润降12.1%。04安踏集团入选2025《财富》中国500强榜单近日，财富中文网发布了2025年《财富》中国500强排行榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232732a6cbf67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731232732a6cbf67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","02020"],"gpt_icon":0},{"id":"2555072736","title":"安踏体育盘中异动 早盘大幅下挫3.00%报90.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 11:25","pubTimestamp":1753932321,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘11时25分，安踏体育股票出现波动，股价大幅下跌3.00%。截至发稿，该股报90.400港元/股，成交量445.015万股，换手率0.16%，振幅2.74%。安踏体育股票所在的服装行业中，整体跌幅为1.70%。其相关个股中，恒富控股、华鼎控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有恒富控股、天机控股、都市丽人，振幅分别为15.07%、11.18%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111252197292056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111252197292056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1831875114.USD","LU0251143458.SGD","BK1227","LU1188198961.HKD","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","IE00B031HY20.USD","IE0008368742.USD","LU0140636845.USD","LU0594300179.USD","LU0251144936.SGD","LU2177674079.SGD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU2008162690.USD","LU0052750758.USD","82020","IE0031814852.USD","IE00B031J352.USD","LU0048597586.USD","LU0326950275.SGD","LU0463099449.HKD","LU0261947096.USD","LU0244354667.USD","LU0650527681.SGD","LU0594300419.USD","IE00BQXX3F31.USD","BK1521","ANPDY","IE0008369823.USD","IE00BGV7N243.SGD","BK1500","BK1512","BK1502","IE00BQXX3C00.GBP","LU0261950470.USD","BK1168","LU0048575426.USD","BK1589","02020"],"gpt_icon":0},{"id":"2555120390","title":"每日卖空追踪 | 安踏体育 07月30日卖空量成交68.02万股，卖空比例为6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555120390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555120390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864230,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月30日，涨1.14%，卖空量成交68.02万股%，较上一交易日减少19.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172052a46b4e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172052a46b4e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","IE0008368742.USD","LU0251144936.SGD","IE00BQXX3D17.EUR","BK1168","LU0048597586.USD","LU0140636845.USD","BK1500","BK1227","IE00BGV7N243.SGD","IE00B031HY20.USD","ANPDY","IE00B031J352.USD","LU0463099449.HKD","LU0320764599.SGD","LU0048575426.USD","LU0708995583.HKD","IE00BQXX3F31.USD","LU2039709279.SGD","BK1589","LU0594300179.USD","IE00BQXX3C00.GBP","LU0261947096.USD","LU2177674079.SGD","LU0594300419.USD","IE0008369823.USD","LU2008162690.USD","82020","LU0605514214.HKD","BK1502","BK1512","LU0650527681.SGD","IE0031814852.USD","LU2488822045.USD","LU0251143458.SGD","LU0052750758.USD","LU0244354667.USD","02020","BK1521","LU1831875114.USD","LU1188198961.HKD","LU0261950470.USD"],"gpt_icon":0},{"id":"2555583090","title":"韩国潮牌MUSINSA高调入华：安踏入股，计划2030年前开百店","url":"https://stock-news.laohu8.com/highlight/detail?id=2555583090","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555583090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:20","pubTimestamp":1753856402,"startTime":"0","endTime":"0","summary":"截至2025年，MUSINSA在韩国首尔拥有三间仓储型大店MUSINSA和五间musinsa standard门店。2025年6月，MUSINSA宣布加速全球线下零售扩张，中国市场成为重要战略目标。2025年上半年，MUSINSA首尔圣水洞店和弘大店的中国游客交易额同比增长达三位数，且超半数顾客年龄低于30岁。多名时尚零售专家表示，MUSINSA此次进军中国市场获得了安踏集团的支持。2025年1月，安踏体育以约2.64亿元人民币购入MUSINSA约1.7%股份，并计划与MUSINSA在中国成立合资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073014212397272034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073014212397272034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU1831875114.USD","BK1502","LU0594300419.USD","BK1168","02020","LU0261947096.USD","LU0650527681.SGD","LU0320764599.SGD","BK1512","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0052750758.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1521","LU0251143458.SGD","82020","IE00B031HY20.USD","LU0326950275.SGD","LU1188198961.HKD","LU0594300179.USD","BK1589","IE0008369823.USD","BK1227","LU0251144936.SGD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0140636845.USD","LU0708995583.HKD","IE00B031J352.USD","LU0261950470.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE0008368742.USD","BK1500","LU2008162690.USD","IE0031814852.USD","LU0244354667.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2555099739","title":"半两财经｜2024年中国时尚零售与时尚消费TOP100发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099739","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:11","pubTimestamp":1753845071,"startTime":"0","endTime":"0","summary":"7月30日，根据2024年企业经营情况调查结果及相关数据统计汇总，中国连锁经营协会发布“2024年中国时尚零售与时尚消费TOP100”榜单。北京青年报记者注意到，TOP100企业中，黄金珠宝和运动服饰企业仍旧占据了榜单的前十名。2024年中国时尚零售与时尚消费TOP100榜单显示，企业整体营业收入8206.80亿元，同比下降2.44%；门店总数同比下降7.50%。其中，安踏体育2024年门店数超过1.2万家，森马、特步等品牌门店超8000家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111314a46ab3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111314a46ab3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTEPY","02020","BK1227","82020","09992"],"gpt_icon":0},{"id":"2555446034","title":"1个月暴涨56%！宁王挤掉安踏，进入高盛“十巨头”名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2555446034","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555446034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:42","pubTimestamp":1753782174,"startTime":"0","endTime":"0","summary":"值得注意的是，在中国民营龙头企业“十巨头”名单中，高盛新加入了宁德时代，而剔除了安踏体育。在今年6月，高盛效仿美股“科技七巨头”而提出了中国民营“十巨头”，即10家有潜力在股市中提升主导地位的民营企业龙头。高盛分析师预计，未来两年“十巨头”的盈利将增长13%，市盈率为16倍。相较之下，安踏体育股价在此期间保持横盘，落后于恒生指数。此次融资是时代智能自2021年7月成立以来，首次向宁德时代体系外的资本开放股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729175120a4696dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729175120a4696dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0594300179.USD","LU0048575426.USD","BK1521","LU2039709279.SGD","LU0326950275.SGD","LU2488822045.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0261950470.USD","LU0594300419.USD","LU2008162690.USD","LU0251143458.SGD","LU0708995583.HKD","GS","IE0031814852.USD","BK1168","LU1831875114.USD","BK1589","LU0650527681.SGD","LU0463099449.HKD","IE00BQXX3C00.GBP","82020","LU0320764599.SGD","BK1500","IE00BGV7N243.SGD","BK1512","IE00B031J352.USD","LU0052750758.USD","ANPDY","LU2177674079.SGD","BK1227","LU0251144936.SGD","IE0008368742.USD","LU0244354667.USD","LU1188198961.HKD","IE00B031HY20.USD","02020","BK1502","LU0048597586.USD","LU0605514214.HKD","IE00BQXX3F31.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2554172004","title":"每日卖空追踪 | 安踏体育 07月28日卖空量成交37.28万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554172004","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554172004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691428,"startTime":"0","endTime":"0","summary":"安踏体育北京时间07月28日，涨0.44%，卖空量成交37.28万股%，较上一交易日减少42.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171743a4676f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171743a4676f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0326950275.SGD","LU0251143458.SGD","LU0261947096.USD","LU1831875114.USD","IE0008369823.USD","LU0605514214.HKD","LU0463099449.HKD","IE00BQXX3F31.USD","IE0031814852.USD","LU0261950470.USD","IE00BQXX3C00.GBP","IE0008368742.USD","BK1168","BK1502","BK1521","IE00BQXX3D17.EUR","BK1589","BK1500","LU0251144936.SGD","LU2008162690.USD","IE00B031HY20.USD","LU0708995583.HKD","02020","LU0320764599.SGD","LU0052750758.USD","LU2177674079.SGD","82020","LU0594300179.USD","LU0048575426.USD","IE00B031J352.USD","LU0244354667.USD","LU1188198961.HKD","LU2488822045.USD","BK1227","BK1512","ANPDY","LU0140636845.USD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2554740647","title":"国产平替们的户外梦，膨胀起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740647","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554740647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 12:11","pubTimestamp":1753675894,"startTime":"0","endTime":"0","summary":"7月，专业运动户外品牌SURPINE松野湃宣布完成数千万级Pre-A轮融资，由杭州解百消费基金领投。为此，近年来，国产户外品牌在定价上集体“向上”。据魔镜数据显示，TOP30的国产品牌中，伯希和、凯乐石、探路者、骆驼等品牌，近一年来的均价同比上涨幅度在25%至65%不等。华西证券的研报显示，美国、欧洲和中国的户外市场，行业渗透率分别达到55%、62%和2%。更有意思的是，国产户外品牌，拥有自己的“消费国情”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753443622972174182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","LU0251143458.SGD","LU1188198961.HKD","LU0326950275.SGD","02020","IE00B031HY20.USD","LU0048575426.USD","LU0261947096.USD","IE00BGV7N243.SGD","BK1512","BK1502","LU0244354667.USD","LU0463099449.HKD","IE0008368742.USD","BK1589","LU2039709279.SGD","LU0594300419.USD","BK1500","IE0008369823.USD","BK1168","IE00BQXX3F31.USD","LU0261950470.USD","LU2177674079.SGD","LU0650527681.SGD","ANPDY","LU0320764599.SGD","IE0031814852.USD","IE00B031J352.USD","LU0140636845.USD","LU0708995583.HKD","LU1831875114.USD","LU2008162690.USD","IE00BQXX3C00.GBP","BK1521","LU0251144936.SGD","LU0048597586.USD","LU0594300179.USD","BK1227","LU0605514214.HKD","IE00BQXX3D17.EUR","82020","LU0052750758.USD"],"gpt_icon":0},{"id":"2554747226","title":"中国民营企业接班哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747226","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 11:38","pubTimestamp":1753673901,"startTime":"0","endTime":"0","summary":"目前，中国民营经济正面临历史性转折，据统计，第一代非公有制经济人士平均年龄已达63.5岁，未来5年，将有80％的企业进入交接班阶段，其中95％将选择代际传承。《节点财经》认为中国民营企业传承的哲学之一：模糊的传承安排如同定时炸弹，随时可能引爆家族矛盾与企业危机。《节点财经》认为中国民营企业传承哲学之二：接班不是时点的权力转移，而是二代能力与企业能力逐步融合的过程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753451776503531882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","LU1831875114.USD","IE0008368742.USD","BK1227","LU0251143458.SGD","BK1500","BK1512","02020","LU0605514214.HKD","LU2039709279.SGD","LU0594300419.USD","LU2008162690.USD","IE0008369823.USD","LU0326950275.SGD","IE00BQXX3F31.USD","LU0708995583.HKD","LU0251144936.SGD","ANPDY","IE00BQXX3D17.EUR","LU0052750758.USD","LU1188198961.HKD","LU0244354667.USD","LU2177674079.SGD","BK1502","BK1521","LU0048575426.USD","BK1589","IE00BGV7N243.SGD","IE00B031HY20.USD","82020","LU0261947096.USD","01169","LU0048597586.USD","IE0031814852.USD","IE00BQXX3C00.GBP","BK1168","IE00B031J352.USD","LU0320764599.SGD","LU0261950470.USD","LU0594300179.USD","LU0650527681.SGD","LU0140636845.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2554221726","title":"纺织服装行业：关注棉纺企业中报预喜 Q2品牌／制造基金持仓环比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2554221726","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554221726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 00:00","pubTimestamp":1753632000,"startTime":"0","endTime":"0","summary":"关注棉纺企业中报预喜，关注制造上中游海外产能价值。上周天虹国际集团发布盈利预告，预计25H1 净利润同比增长约60%。25Q2 服装家纺/纺织制造基金重仓比例环比下降。截至25Q2，纺织服饰行业基金重仓占比约为0.41%，环比25Q1 提升0.02pct。拆分子版块来看，25Q2 服装家纺/纺织制造板块基金重仓占比分别为0.18%/0.05%，环比25Q1 分别下降0.04/0.03pct。公司仍在等待关税最终结果，已于7 月1 日涨价，并计划在26 财年逐步实施产品价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728154118a467347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728154118a467347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANPDY","01913","02678","SMSEY","82020","06110","02020","600398","03306","01368","01910","BK4202","601339"],"gpt_icon":0},{"id":"2554743270","title":"茶叶巨头冲击IPO，又失败了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743270","media":"道君说财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 21:02","pubTimestamp":1753621320,"startTime":"0","endTime":"0","summary":"当前，八马茶业冲刺IPO备受市场关注。截至2023年，八马门店数突破3400家，单店年均营收54.1万元。2013年创业板冲关未果，2021年A股主板IPO终止审查，2023年港股申请尚在推进——三大资本市场折戟的焦点均指向持续盈利能力。尤为重要的是，全品类战略引发监管担忧。八马茶叶的加盟体系承受重压。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-27/doc-infhxqvr6409548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0605514214.HKD","LU1831875114.USD","LU0251143458.SGD","BK1227","159982","LU1188198961.HKD","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","IE00B031HY20.USD","IE0008368742.USD","LU0140636845.USD","LU0594300179.USD","LU0251144936.SGD","LU2177674079.SGD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU2008162690.USD","LU0052750758.USD","82020","IE0031814852.USD","IE00B031J352.USD","LU0048597586.USD","LU0326950275.SGD","LU0463099449.HKD","399300","LU0244354667.USD","LU0261947096.USD","LU0650527681.SGD","LU0594300419.USD","IE00BQXX3F31.USD","BK1521","ANPDY","IE0008369823.USD","IE00BGV7N243.SGD","BK1500","BK1512","BK1502","IE00BQXX3C00.GBP","LU0261950470.USD","BK1168","LU0048575426.USD","BK1589","02020"],"gpt_icon":0},{"id":"2554710520","title":"家用电器25W30周观点：国补第三批资金下达 关注政策接续效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710520","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"截至2025 年7 月16日，全国共有2.8 亿人次申领消费品以旧换新补贴，带动相关商品销售额超过1.6 万亿元。上半年限额以上单位家电和音像器材、文化办公用品、通信器材、家具商品零售额同比分别增长30.7%、25.4%、24.1%、22.9%，乘用车零售量增长10.8%，支撑社会消费品零售总额同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727161118a465aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","LU1969619763.USD","688169","ANPDY","TCLHF","BSDGY","600060","603868","BK0214","00300","689009","00669","600398","LNNGY","82020","01585","02020","03998","82331","06690","603129","02313","600690","00921","LU2488822045.USD","BK0224","02331","603486","LU2328871848.SGD","603766"],"gpt_icon":0},{"id":"2554764814","title":"每日卖空追踪 | 安踏体育-R 07月25日卖空量成交200股，卖空比例为50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:30","pubTimestamp":1753432242,"startTime":"0","endTime":"0","summary":"安踏体育-R北京时间07月25日，股价较前一交易日持平，卖空量成交200股，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172417a6c16bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172417a6c16bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0463099449.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2488822045.USD","LU0048575426.USD","LU0320764599.SGD","82020","LU0251143458.SGD","BK1227","BK1168","LU0650527681.SGD","LU0261947096.USD","LU0708995583.HKD","LU1831875114.USD","BK1500","LU1188198961.HKD","IE0008368742.USD","BK1512","LU0251144936.SGD","LU0261950470.USD","IE00B031J352.USD","LU2177674079.SGD","IE0031814852.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0594300179.USD","BK1502","LU0052750758.USD","BK1589","LU0140636845.USD","LU0605514214.HKD","LU0594300419.USD","LU0048597586.USD","LU2039709279.SGD","02020","ANPDY","LU2008162690.USD","BK1521","LU0326950275.SGD"],"gpt_icon":0},{"id":"2554734287","title":"安踏2024年AI辅助设计的商品订货金额超过20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734287","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:38","pubTimestamp":1753407480,"startTime":"0","endTime":"0","summary":"仅2024年，安踏集团AI辅助设计的商品订货金额就超过20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094010971d3003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094010971d3003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","IE00B031HY20.USD","BK1589","LU0048575426.USD","IE0008368742.USD","LU0261947096.USD","IE0031814852.USD","LU0052750758.USD","BK1502","LU0320764599.SGD","ANPDY","LU0251143458.SGD","BK1500","LU2488822045.USD","LU0326950275.SGD","LU2008162690.USD","IE0008369823.USD","IE00BQXX3D17.EUR","BK1227","82020","LU0708995583.HKD","LU0048597586.USD","BK1168","IE00B031J352.USD","LU0244354667.USD","LU0463099449.HKD","LU2177674079.SGD","LU0140636845.USD","LU1831875114.USD","02020","LU1188198961.HKD","LU0594300419.USD","BK1512","BK1521","LU2039709279.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0594300179.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261950470.USD"],"gpt_icon":0},{"id":"2554314357","title":"【晨观方正】三全食品 / 安踏对实现全年目标仍有一定信心 20250725","url":"https://stock-news.laohu8.com/highlight/detail?id=2554314357","media":"方正证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554314357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:30","pubTimestamp":1753403420,"startTime":"0","endTime":"0","summary":"今天是2025年7月25日星期五，农历闰六月。相关研报：《三全食品：深耕速冻领域，双轮驱动与全渠道布局引领增长》2025.07.23纺服 | 陈佳妮安踏对实现全年目标仍有一定信心，李宁奥运投放增加品牌势能安踏管理层对实现全年业绩指引仍有一定信心。公司对FILA品牌全年中单位数的流水增长目标有信心。Q2可隆品牌同比增长超70%，迪桑特品牌同比增长超40%，公司对这两个品牌实现全年目标充满信心。李宁25Q2表现低于预期，实现全年目标面临挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725084123a4621a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725084123a4621a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LNNGY","LU0244354667.USD","LU0650527681.SGD","LU0140636845.USD","IE00B031J352.USD","LU0261950470.USD","LU0605514214.HKD","IE0008368742.USD","LU2488822045.USD","BK1521","600398","LU0251143458.SGD","LU0326950275.SGD","BK1500","IE00BQXX3D17.EUR","LU0251144936.SGD","LU1188198961.HKD","LU0594300179.USD","02331","LU0048575426.USD","LU0052750758.USD","603365","LU0463099449.HKD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","82331","IE00BGV7N243.SGD","LU0594300419.USD","BK1168","BK1512","LU2039709279.SGD","BK1589","LU2008162690.USD","LU1831875114.USD","BK1502","IE0031814852.USD","ANPDY","LU0320764599.SGD","IE0008369823.USD","LU0048597586.USD","BK1227","IE00BQXX3F31.USD","82020","02020","LU2177674079.SGD"],"gpt_icon":0},{"id":"2554782518","title":"茶叶巨头冲击IPO，又失败了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782518","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:15","pubTimestamp":1753359300,"startTime":"0","endTime":"0","summary":"当前，八马茶业冲刺IPO备受市场关注。截至2023年，八马门店数突破3400家，单店年均营收54.1万元。2013年创业板冲关未果，2021年A股主板IPO终止审查，2023年港股申请尚在推进——三大资本市场折戟的焦点均指向持续盈利能力。尤为重要的是，全品类战略引发监管担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-07-24/doc-infhqtks9037838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","IE00BQXX3F31.USD","ANPDY","IE00BQXX3D17.EUR","LU0261950470.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU0463099449.HKD","LU0650527681.SGD","82020","LU0708995583.HKD","IE0008368742.USD","LU0261947096.USD","BK1502","LU2039709279.SGD","LU0048575426.USD","LU0251144936.SGD","LU0140636845.USD","LU0605514214.HKD","02020","399300","IE0008369823.USD","BK1521","LU1831875114.USD","LU0594300179.USD","LU0251143458.SGD","IE00BQXX3C00.GBP","BK1227","LU2488822045.USD","159982","BK1168","LU0594300419.USD","LU2177674079.SGD","LU2008162690.USD","LU0048597586.USD","BK1589","LU1188198961.HKD","LU0244354667.USD","BK1500","LU0052750758.USD","IE00B031HY20.USD","BK1512","IE00B031J352.USD","IE0031814852.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-07-31","current":14.856031,"percent":0.028404,"low":12.779826,"twenty":18.411161,"median":27.973539,"eighty":42.817372,"high":82.63764,"avg":32.831047,"sd":16.376684,"marketCap":252649179000},"quantilePoints":[{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-18","current":15.418877,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"marketCap":262895506815},{"date":"2025-07-25","current":14.895475,"twenty":18.680344,"median":28.030245,"eighty":42.817372,"marketCap":254894949480},{"date":"2025-07-31","current":14.856031,"twenty":18.411161,"median":27.973539,"eighty":42.817372,"marketCap":252649179000}],"updateTime":1754048809128}}}