港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

93.600

+0.3000.32%

成交量：572.74万

成交额：5.36亿

市值：2,627.35亿

市盈率：15.70

高：94.500

开：91.100

低：91.100

收：93.300

数据加载中...

总览公司新闻公告

安踏体育一季度各品牌零售均实现增长

安踏体育：拟以2.9亿美元收购德国户外品牌狼爪

安踏(02020.HK)拟收购户外运动产品品牌JACK WOLFSKIN

阿斯达克财经

安踏体育(02020)：安踏品牌产品的零售金额一季度同比取得高单位数的正增长

智通财经网

安踏体育拟收购JACK WOLFSKIN业务

安踏体育04月10日主力净流入4601万元散户资金抛售

安踏集团发布2024年全年业绩

安踏体育(02020)出现大手卖出7.28万股，成交价$83.0，涉资604.24万

阿斯达克财经

安踏体育盘中异动早盘急速上涨3.12%

净利润两连跌、被安踏大幅超越，增速落后的李宁如何突围？

南方都市报

异动解读 | 安踏体育股价盘中大涨5.13%，纺服板块整体走强

异动解读 | 安踏体育盘中大涨5.13%，纺服板块整体走强

港股异动 | 体育用品股普涨特步国际(01368)涨超6% 安踏体育(02020)涨近5%

国潮李宁，被千亿安踏甩在身后

安踏体育04月08日主力净流入4749万元散户资金抛售

《大行》花旗列举其对在港上市陆企“买入”及“沽售”首选(表)

阿斯达克财经

异动解读 | 美国关税冲击下，安踏体育盘中大跌11.78%

安踏体育-R04月07日主力净流出359万元散户资金买入

安踏体育04月07日遭主力抛售2301万元

大行评级｜里昂：看好安踏和泡泡玛特指其具有防御性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02020/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":93.6,"timestamp":1746691696014,"preClose":93.3,"halted":0,"volume":5727393,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.96121488125685,"marketStatus":"未开盘","change":0.3,"latestTime":"05-08 16:08:16","open":91.1,"high":94.5,"low":91.1,"amount":536108454,"amplitude":0.036442,"askPrice":93.6,"askSize":32200,"bidPrice":93.5,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":5.807770129338691,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":93.3,"dividendRate":0.025229,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.968844,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1748448000000,"strike":"87.50","timestamp":1746670101196,"price":6.65,"volume":224,"amount":297920,"type":"*"},{"symbol":"ANA.HK","call":true,"expireDate":1750953600000,"strike":"90.00","timestamp":1746670083219,"price":6.7,"volume":224,"amount":300160,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4237,"impliedVolPercentile":0.6189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.961215,"volumeRatio":0.968844,"shares":2807000000,"dividePrice":2.380549,"high":94.5,"amplitude":0.036442,"preClose":93.3,"low":91.1,"week52Low":64.526,"pbRate":"3.97","psRate":"3.46","week52High":107.5,"institutionHeld":0,"latestPrice":93.6,"committee":-0.861272,"eps":5.96121488125685,"divideRate":0.025229,"volume":5727393,"delay":0,"ttmEps":5.807770129338691,"open":91.1,"prevYearClose":77.85,"prevWeekClose":92.9,"prevMonthClose":91.95,"prevQuarterClose":85.4,"fiveDayClose":91.05,"twentyDayClose":85.3,"sixtyDayClose":83.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526377265","title":"安踏体育一季度各品牌零售均实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377265","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:33","pubTimestamp":1744277589,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育（02020/82020）发布公告，公布了2025年第一季度的最新营运表现。公告指出，安踏品牌产品的零售金额与2024年同期相比录得高单位数的正增长，FILA品牌同样实现了高单位数的正增长。所有其他品牌在同一时期内的零售金额则与2024年同期相比增长了65-70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373183345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0031814852.USD","LU0251144936.SGD","LU0052750758.USD","82020","LU0708995583.HKD","BK1500","LU1188198961.HKD","IE00BGV7N243.SGD","02020","LU0326950275.SGD","LU0594300419.USD","LU0463099449.HKD","BK1521","IE00BQXX3F31.USD","ANPDY","LU0251143458.SGD","IE0008369823.USD","LU0605514214.HKD","LU0594300179.USD","BK1168","LU0048597586.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0650527681.SGD","LU2488822045.USD","LU1831875114.USD","BK1502","BK1227","IE00B031HY20.USD","LU0140636845.USD","IE0008368742.USD","BK1512","BK1589","LU0048575426.USD","LU0320764599.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0244354667.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2526534868","title":"安踏体育：拟以2.9亿美元收购德国户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534868","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:23","pubTimestamp":1744276995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","BK1589","LU0140636845.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0261947096.USD","IE00B031HY20.USD","LU0251144936.SGD","LU0048597586.USD","LU0244354667.USD","BK1502","LU0708995583.HKD","LU0326950275.SGD","02020","LU0251143458.SGD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0320764599.SGD","BK1227","IE0008368742.USD","IE0031814852.USD","LU0650527681.SGD","BK1512","LU0261950470.USD","IE00B031J352.USD","LU2039709279.SGD","82020","IE00BQXX3F31.USD","LU0463099449.HKD","LU1188198961.HKD","ANPDY","LU0605514214.HKD","BK1521","IE00BGV7N243.SGD","LU0594300419.USD","IE0008369823.USD","LU0048575426.USD","LU2488822045.USD","BK1168"],"gpt_icon":0},{"id":"2526347955","title":"安踏(02020.HK)拟收购户外运动产品品牌JACK WOLFSKIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347955","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:12","pubTimestamp":1744276320,"startTime":"0","endTime":"0","summary":"安踏体育公布，附属公司与Topgolf订立了一份有关买卖Callaway Germany Holdco GmbH股本权益的买卖协议。根据该买卖协议，安踏将全购上述公司，基础对价现金2.9亿美元，加上净营运资金及其他惯常调整项进行调整。安踏预计收购将于今年第二季末或第三季初完成，惟须满足其他惯常交割条件，包括但不限于取得相关监管机构的批准。收购完成后，Callaway Germany Holdco GmbH将成为集团的间接全资附属公司。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0261947096.USD","IE00BQXX3C00.GBP","LU0650527681.SGD","LU0261950470.USD","LU0140636845.USD","82020","LU1831875114.USD","LU0244354667.USD","02020","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008369823.USD","LU0463099449.HKD","BK1500","BK1168","LU0326950275.SGD","LU0251144936.SGD","BK1521","IE00B031J352.USD","IE0031814852.USD","BK1227","IE00B031HY20.USD","BK1589","LU0594300419.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU2039709279.SGD","LU2488822045.USD","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","BK1512","IE00BQXX3D17.EUR","BK1502","ANPDY","IE0008368742.USD","LU0594300179.USD","LU0708995583.HKD","LU1188198961.HKD","LU0048597586.USD"],"gpt_icon":0},{"id":"2526539492","title":"安踏体育(02020)：安踏品牌产品的零售金额一季度同比取得高单位数的正增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539492","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:09","pubTimestamp":1744276155,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安踏体育(02020)公布，2025年第一季度，安踏品牌产品的零售金额(按零售价值计算)与2024年同期相比取得高单位数的正增长;FILA 品牌产品的零售金额(按零售价值计算)与2024年同期相比取得高单位数的正增长。 所有其他品牌产品的零售金额(按零售价值计算)与2024年同期相比取得 65-70%的正增长。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1500","BK1589","LU0140636845.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0261947096.USD","IE00B031HY20.USD","LU0251144936.SGD","LU0048597586.USD","LU0244354667.USD","BK1502","LU0708995583.HKD","LU0326950275.SGD","02020","LU0251143458.SGD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0320764599.SGD","BK1227","IE0008368742.USD","IE0031814852.USD","LU0650527681.SGD","BK1512","LU0261950470.USD","IE00B031J352.USD","LU2039709279.SGD","82020","IE00BQXX3F31.USD","LU0463099449.HKD","LU1188198961.HKD","ANPDY","LU0605514214.HKD","BK1521","IE00BGV7N243.SGD","LU0594300419.USD","IE0008369823.USD","LU0048575426.USD","LU2488822045.USD","BK1168"],"gpt_icon":0},{"id":"2526539983","title":"安踏体育拟收购JACK WOLFSKIN业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539983","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276128,"startTime":"0","endTime":"0","summary":"根据该买卖协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元2.9亿，加上净营运资金及其他惯常调整项进行调整。目标公司于德国伊德斯坦因注册成立并在全球范围内的目标市场经营跻身世界领先户外服饰、鞋履及装备专业品牌之一的“Jack Wolfskin”业务。透过融合集团与Jack Wolfskin各自的优势，可望在本次收购完成后实现供应链、产品研发、零售营运等方面的协同效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017093197341d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041017093197341d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU0261950470.USD","82020","ANPDY","LU0048575426.USD","IE00B031HY20.USD","LU0594300179.USD","BK1500","BK1502","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0140636845.USD","IE0031814852.USD","IE00BQXX3C00.GBP","BK1589","LU2039709279.SGD","LU0052750758.USD","LU2488822045.USD","LU0251143458.SGD","LU0594300419.USD","LU1831875114.USD","IE0008369823.USD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0650527681.SGD","BK1521","LU1188198961.HKD","LU0244354667.USD","LU0048597586.USD","LU0708995583.HKD","LU0463099449.HKD","02020","IE0008368742.USD","IE00BQXX3F31.USD","LU0320764599.SGD","BK1168","BK1227","LU0261947096.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2526311575","title":"安踏体育04月10日主力净流入4601万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273037,"startTime":"0","endTime":"0","summary":"04月10日, 安踏体育股价涨1.62%，报收81.55元，成交金额14.06亿元，换手率0.61%，振幅5.30%，量比1.08。安踏体育今日主力资金净流入4601万元，上一交易日主力净流出579万元。该股近5个交易日下跌5.45%，主力资金累计净流入2931万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.70亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171340a454b9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171340a454b9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0048575426.USD","LU1188198961.HKD","LU0320764599.SGD","LU0261947096.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0251143458.SGD","LU0251144936.SGD","IE0008368742.USD","IE00BQXX3D17.EUR","BK1502","BK1500","ANPDY","IE0031814852.USD","LU0261950470.USD","LU0594300419.USD","LU0463099449.HKD","82020","LU2039709279.SGD","BK1512","BK1168","BK1227","IE00B031HY20.USD","LU0048597586.USD","LU0052750758.USD","LU0326950275.SGD","LU0650527681.SGD","LU2488822045.USD","LU0708995583.HKD","LU0244354667.USD","LU0605514214.HKD","LU0594300179.USD","LU0140636845.USD","BK1521","LU1831875114.USD","IE0008369823.USD","BK1589"],"gpt_icon":0},{"id":"2526011353","title":"安踏集团发布2024年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011353","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:19","pubTimestamp":1744262371,"startTime":"0","endTime":"0","summary":"安踏集团发布2024年全年业绩公告。全年集团收入再创历史新高，同比增长13.6%至708.26亿元(约96.6亿美元)，集团经营利润同比提升8%至165.95亿元。集团股东应占溢利(不包括由亚玛芬上市及配售事项权益摊薄所致的利得影响)同比增长16.5%至119.27亿元。分品牌来看，2024年安踏品牌收入同比增长10.6%到335.22亿元，经营利润同比增长4.5%至70.35亿元；FILA斐乐品牌收入同比增长6.1%到266.26亿元；所有其他品牌收入同比增长53.7%到106.78亿元，经营利润同比提升61.7%至30.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013211594d179c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013211594d179c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","IE00BQXX3C00.GBP","LU0244354667.USD","BK1502","IE0031814852.USD","IE00BQXX3F31.USD","LU0605514214.HKD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0261950470.USD","LU0261947096.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU0048597586.USD","BK1500","IE0008369823.USD","LU0594300179.USD","BK1521","IE00B031J352.USD","IE0008368742.USD","LU1188198961.HKD","LU2039709279.SGD","LU0650527681.SGD","82020","IE00B031HY20.USD","LU0048575426.USD","LU0594300419.USD","BK1512","LU0140636845.USD","LU0052750758.USD","LU0708995583.HKD","LU0463099449.HKD","BK1589","BK1168","02020","LU0320764599.SGD","LU1831875114.USD","LU2488822045.USD","LU0251144936.SGD","ANPDY"],"gpt_icon":0},{"id":"2526937908","title":"安踏体育(02020)出现大手卖出7.28万股，成交价$83.0，涉资604.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937908","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午10:25出现大手卖出，成交量为7.28万，成交价为港币$83.0，涉资604.24万。至目前为止，股价升3.489%，今日最高价为$84.25，而最低价为$80.4，总成交量为566.222万股，总成交金额港币$4.693亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504106725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","LU0261950470.USD","LU0140636845.USD","IE0008369823.USD","LU0650527681.SGD","ANPDY","LU0048597586.USD","02020","IE00BQXX3F31.USD","BK1227","LU0594300419.USD","LU0251143458.SGD","BK1168","82020","IE0008368742.USD","BK1502","LU2488822045.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","LU1831875114.USD","BK1589","LU0326950275.SGD","LU1188198961.HKD","LU0261947096.USD","IE0031814852.USD","LU0244354667.USD","LU0320764599.SGD","BK1512","LU0594300179.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0463099449.HKD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU0048575426.USD","LU0605514214.HKD","IE00B031J352.USD","LU0052750758.USD","BK1521"],"gpt_icon":0},{"id":"2526327238","title":"安踏体育盘中异动 早盘急速上涨3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248616,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，安踏体育股票出现波动，股价急速拉升3.12%。安踏体育股票所在的服装行业中，整体涨幅为0.98%。其相关个股中，晶苑国际、南旋控股、申洲国际涨幅较大，振幅较大的相关个股有安踏体育、晶苑国际、迅销有限公司-预托证券，振幅分别为4.30%、4.01%、3.58%。这已是李宁连续两年出现净利润下滑，不过此次降幅较上年有所收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302294d14038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302294d14038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","IE00BQXX3F31.USD","LU0251144936.SGD","BK1500","IE00BGV7N243.SGD","LU0251143458.SGD","BK1512","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","BK1502","LU0048597586.USD","LU0048575426.USD","LU1831875114.USD","BK1227","LU0261950470.USD","LU0052750758.USD","LU0650527681.SGD","ANPDY","BK1521","BK1589","IE0031814852.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","LU0463099449.HKD","LU2039709279.SGD","LU0326950275.SGD","LU0605514214.HKD","IE0008369823.USD","82020","LU0708995583.HKD","BK1168","LU0244354667.USD","LU0320764599.SGD","02020","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2526358132","title":"净利润两连跌、被安踏大幅超越，增速落后的李宁如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358132","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:20","pubTimestamp":1744190411,"startTime":"0","endTime":"0","summary":"尽管整体收入实现稳健增长，但净利润下滑与增速疲软成为市场关注焦点。这已是李宁连续两年出现净利润下滑，不过此次降幅较上年有所收窄。曾以国潮新营销出圈，增速落后的李宁如何突围？求稳的李宁增速下滑2024年是李宁求稳的一年。不过，公司净利润下滑5.5%至30.13亿元，主要是李宁对投资性房地产减值和费用率攀升。不过与同行的高增速相比，李宁处在落后位置。今年1月，李宁以8亿元重夺中国奥委会官方合作权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917304494d0a05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917304494d0a05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","02331"],"gpt_icon":0},{"id":"1157723825","title":"异动解读 | 安踏体育股价盘中大涨5.13%，纺服板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1157723825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157723825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182475,"startTime":"0","endTime":"0","summary":"今日盘中，安踏体育股价大幅上涨5.13%，表现亮眼。这一涨势不仅超过早些时候的涨幅，也引领了整个纺服板块的走强。数据显示，纺服板块今日整体表现强劲。分析人士认为，尽管纺服行业长期以来一直是贸易摩擦的焦点之一，但近期政策利好可能加速消费复苏。这些因素可能是推动安踏体育等纺服股走强的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02020"],"gpt_icon":0},{"id":"1143330829","title":"异动解读 | 安踏体育盘中大涨5.13%，纺服板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1143330829","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143330829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182459,"startTime":"0","endTime":"0","summary":"周三盘中，安踏体育股价大涨5.13%，引发市场关注。此次涨势与整个纺服板块的强劲表现密切相关。据报道，纺服板块今日普遍走高，多家公司股价出现不同程度上涨。其中，特步国际涨幅最大，达5.79%；安踏体育紧随其后，涨幅3.24%；宝胜国际、李宁、361度和滔搏等公司股价也均有不同程度的上涨。国泰君安证券则强调，政策加码可能加速消费复苏，并看好运动户外等景气赛道。这些积极的行业展望可能是推动安踏体育等纺服股今日走强的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安踏体育盘中大涨5.13%，纺服板块整体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02020"],"gpt_icon":0},{"id":"2526849603","title":"港股异动 | 体育用品股普涨 特步国际(01368)涨超6% 安踏体育(02020)涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849603","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，体育用品股普涨，截至发稿，特步国际涨6.22%，报4.95港元；安踏体育涨4.74%，报80.7港元；宝胜国际涨3.09%，报0.5港元；李宁涨2.66%，报14.66港元。消息面上，交银国际指出，该行覆盖的大多数公司不依赖出口美国，其中包括体育用品在内的行业主要原材料为国内采购，且主要经营市场为中国和亚洲市场。方正证券指出，此次美国对等关税幅度、力度均超市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU0594300179.USD","ANPDY","LU1880383366.USD","LU0593848301.USD","IE0031814852.USD","BK1227","LU0244354667.USD","LU1048588211.SGD","82020","LU0251143458.SGD","02020","LU0605514214.HKD","LU0823426480.USD","BK1502","LNNGY","01368","LU0052750758.USD","LU2488822045.USD","BK1114","LU0594300419.USD","LU0048575426.USD","03813","IE00BQXX3C00.GBP","LU0348805143.USD","IE00BQXX3D17.EUR","LU0327786744.USD","LU1102505929.USD","LU2039709279.SGD","IE00B031J352.USD","BK1512","LU0261950470.USD","02331","BK1500","LU0048580855.USD","IE00BQXX3F31.USD","LU1102505762.USD","LU0072462343.USD","LU0463099449.HKD","BK1583","LU0326950275.SGD","LU0572944931.SGD","LU1831875114.USD","BK1168","IE00BGV7N243.SGD","LU0708995583.HKD","82331","IE0008369823.USD","BK1521","LU2045819591.USD"],"gpt_icon":0},{"id":"2525860763","title":"国潮李宁，被千亿安踏甩在身后","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860763","media":"易简财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108541,"startTime":"0","endTime":"0","summary":"如今，李宁已经远远落后于安踏，而后面的追兵更是步步紧逼。国潮红利失效市场用脚投票的背后，是李宁核心竞争力的衰退。然而这几年，随着国潮热度减退，李宁的营收增幅明显放缓，还频繁因为设计、价格等被推上风口浪尖。不久前，李宁以8亿元重夺中国奥委会官方合作权，这一关键资源曾助力安踏实现专业运动形象跃迁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185122a45243b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408185122a45243b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU0327786744.USD","LU2488822045.USD","BK1168","02331","LU0823426308.USD","LU0594300179.USD","LU1188198961.HKD","IE0008369823.USD","LU0708995583.HKD","BK1500","LU1102505762.USD","LU0541501648.USD","IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU2045819591.USD","LU0348805143.USD","LU0320764599.SGD","LU0244354667.USD","BK1502","LU0048575426.USD","LU0650527681.SGD","LU0048580855.USD","LU0594300419.USD","LU0251143458.SGD","LU1102505929.USD","BK1589","IE00B031HY20.USD","LU0463099449.HKD","LU2039709279.SGD","LU0072462343.USD","ANPDY","LU0326950275.SGD","LU0140636845.USD","LU0572944931.SGD","02020","82020","IE0008368742.USD","BK1610","LU0048597586.USD","IE00B031J352.USD","LU1048588211.SGD","82331","LU0605514214.HKD","LU0823426480.USD","LU1831875114.USD","LU0370786039.SGD","LNNGY","LU0593848301.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2525863377","title":"安踏体育04月08日主力净流入4749万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100184,"startTime":"0","endTime":"0","summary":"04月08日, 安踏体育股价涨2.05%，报收77.05元，成交金额14.11亿元，换手率0.65%，振幅4.30%，量比1.41。安踏体育今日主力资金净流入4749万元，上一交易日主力净流出2301万元。该股近5个交易日下跌9.78%，主力资金累计净流出1033万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.12亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171047a452236b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171047a452236b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00BGV7N243.SGD","BK1227","IE0008369823.USD","LU0594300179.USD","LU0594300419.USD","LU0140636845.USD","ANPDY","BK1589","LU0251143458.SGD","LU1188198961.HKD","LU0048575426.USD","LU0244354667.USD","IE0031814852.USD","IE00BQXX3C00.GBP","LU2039709279.SGD","LU0261950470.USD","LU0708995583.HKD","BK1500","82020","LU2488822045.USD","IE00B031J352.USD","BK1168","BK1512","LU0261947096.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU1831875114.USD","LU0251144936.SGD","LU0326950275.SGD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0463099449.HKD","02020","IE00BQXX3F31.USD","BK1521","IE00B031HY20.USD","LU0052750758.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2525889271","title":"《大行》花旗列举其对在港上市陆企“买入”及“沽售”首选(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:28","pubTimestamp":1744079280,"startTime":"0","endTime":"0","summary":"花旗列举其对在香港上市的内地公司“买入”及“沽售”首选：股份 | 投资评级 | 目标价(港元)腾讯控股 | 买入 | 681元华能国际电力 | 买入 | 5.4元比亚迪 | 买入 | 688元友邦保险 | 买入 | 99元海尔智家 | 买入 | 41.4元安踏体育 | 买入 | 110.3元康师傅控股 | 沽售 | 10.1元徽商银行 | 沽售 | 1.85元碧桂园 | 沽售 | 0.3元中国燃气 | 沽售 | 5.6元港铁公司 | 沽售 | 23元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282648689.USD","LU0456827905.SGD","LU0061477393.USD","00322","00066","80700","BYDDY","002594","SG9999014880.SGD","02020","LU0106959298.USD","LU2153591404.USD","LU2348774022.SGD","81299","SG9999006514.SGD","TCEHY","LU0898667661.SGD","IE00B067MR52.USD","LU1196710864.SGD","SG9999001226.SGD","82020","LU0197773673.USD","00902","02007","81211","HTCD.SI","ANPDY","BK1125","LU0359201885.HKD","01211","LU1655091616.SGD","00700","LU0543330483.HKD","LU2778985437.USD","SG9999004220.SGD","HYDD.SI","LU1224709979.USD","LU0886674414.USD","LU0828237510.HKD","03698","00384","LU0287142896.SGD","LU2152927971.USD","IE0032431581.USD","AAGIY","LU2462611646.USD","06690","LU0345776255.USD","01299","IE00B031HY20.USD"],"gpt_icon":1},{"id":"1189695471","title":"异动解读 | 美国关税冲击下，安踏体育盘中大跌11.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189695471","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189695471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:31","pubTimestamp":1744014679,"startTime":"0","endTime":"0","summary":"安踏体育今日盘中大跌11.78%，引发市场广泛关注。此次股价下跌主要源于美国关税政策的影响以及全球经济不确定性的增加。据里昂证券报告，美国对等关税的影响超出预期。目前，中国对美国的出口关税在玩具、家电和一些轻工业制品方面分别高达54%和79%。此外，美国通胀和经济衰退的担忧导致全球消费类公司出现回调。大和证券也建议投资者关注包括安踏体育在内的中国内需消费股，认为美国关税政策可能会进一步推动中国提振内需。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国关税冲击下，安踏体育盘中大跌11.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02020"],"gpt_icon":0},{"id":"2525709418","title":"安踏体育-R04月07日主力净流出359万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013813,"startTime":"0","endTime":"0","summary":"04月07日, 安踏体育-R股价跌11.64%，报收71.00元，成交金额423万元，换手率0.00%，振幅3.24%，量比27.65。安踏体育-R今日主力资金净流出359万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.10%，主力资金累计净流出359万元；近20日主力资金累计净流出359万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171032a6b26fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171032a6b26fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1831875114.USD","BK1500","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","BK1512","BK1589","LU0048575426.USD","BK1502","LU0261947096.USD","LU0320764599.SGD","IE00B031HY20.USD","IE0008368742.USD","IE0008369823.USD","BK1168","IE00B031J352.USD","LU0052750758.USD","LU0650527681.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0463099449.HKD","IE00BQXX3C00.GBP","LU0251144936.SGD","LU1188198961.HKD","ANPDY","BK1227","LU0251143458.SGD","IE00BGV7N243.SGD","LU0261950470.USD","LU0326950275.SGD","LU0594300419.USD","82020","IE0031814852.USD","IE00BQXX3F31.USD","LU0140636845.USD","LU0048597586.USD","LU0594300179.USD","02020","BK1521"],"gpt_icon":0},{"id":"2525809946","title":"安踏体育04月07日遭主力抛售2301万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013762,"startTime":"0","endTime":"0","summary":"04月07日, 安踏体育股价跌11.49%，报收75.50元，成交金额20.79亿元，换手率0.95%，振幅6.51%，量比2.96。安踏体育今日主力资金净流出2301万元，上一交易日主力净流出3541万元。该股近5个交易日下跌14.50%，主力资金累计净流出9342万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.26亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170457a450a832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170457a450a832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0594300419.USD","BK1589","IE00BQXX3D17.EUR","LU0605514214.HKD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","BK1227","IE0008368742.USD","02020","BK1502","BK1521","IE0008369823.USD","82020","LU0251143458.SGD","LU0251144936.SGD","LU0320764599.SGD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","LU0261950470.USD","LU0261947096.USD","BK1168","LU0650527681.SGD","BK1512","LU0326950275.SGD","LU0048575426.USD","LU0048597586.USD","ANPDY","BK1500"],"gpt_icon":0},{"id":"2525030769","title":"大行评级｜里昂：看好安踏和泡泡玛特 指其具有防御性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030769","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:48","pubTimestamp":1743994080,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜里昂发表报告指，美国对等关税差过预期，关税的直接影响是内地和东南亚的关税上调降低了代工公司及利用供应链进行海外扩展的公司的相对成本优势，而间接影响则是与美国通胀和经济衰退担忧相关的不利财富效应导致全球消费类公司出现回调。该行分析了代工公司在美国销售的暴露情况、代工公司产能暴露情况以及品牌公司在美国的销售暴露情况。另外，由于美国市场暴露程度低而且在中国市场势头强劲，Moncler可能也具有防御性","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-07/doc-ineshzpw1604418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02020","09992"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-05-07","current":15.634202,"percent":0.054348,"low":12.779826,"twenty":20.947974,"median":29.171838,"eighty":42.836051,"high":82.63764,"avg":33.700853,"sd":15.889204,"marketCap":261912982230},"quantilePoints":[{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-07","current":15.634202,"twenty":20.947974,"median":29.171838,"eighty":42.836051,"marketCap":261912982230}],"updateTime":1746720815154}}}