港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞丰动力

4.170

+0.1102.71%

成交量：15.80万

成交额：64.59万

市值：33.36亿

市盈率：157.61

高：4.170

开：4.060

低：4.000

收：4.060

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

瑞丰动力

交易所：

SEHK

成立时间：

2002

员工人数：

745

公司地址：

Middle of 69 Taishan East Road,Shenzhou,Hebei Province,China

官网：

- -

邮编：

- -

电话：

86 31 8331 2629

传真：

86 31 8339 8866

简介：

瑞丰动力集团有限公司一家从事缸体制造及销售的投资控股公司。该公司制作和销售乘用车、商用车及机动工业车辆等各类汽车的缸体。缸体是汽车发动机的主要装置，是燃料燃烧的地方。该公司亦制造和销售缸盖及缸体的若干其他构件，主要包括主轴承盖及飞轮。主要客户包括中国多家顶尖汽车制造商，其中包括江铃汽车、北汽福田汽车、江西五十铃、安徽江淮汽车集团及长城汽车。

董事

名称

职位

孟连周

主席，执行董事，薪酬委员会委员

刘占稳

执行董事

张跃选

执行董事

刘恩旺

执行董事

孟令金

执行董事，提名委员会委员

任克强

独立非执行董事，薪酬委员会主席，审核委员会委员

万明

独立非执行董事，提名委员会主席，审核委员会委员

黄德俊

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

孟连周

行政总裁

黎伟略

财务总监，公司秘书

位喜来

主席秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02025/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02025\",,,,,undefined,":{"symbol":"02025","market":"HK","secType":"STK","nameCN":"瑞丰动力","latestPrice":4.17,"timestamp":1751616518015,"preClose":4.06,"halted":0,"volume":158000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.026458404307929003,"marketStatus":"已收盘","change":0.11,"latestTime":"07-04 16:08:38","open":4.06,"high":4.17,"low":4,"amount":645900,"amplitude":0.041872,"askPrice":4.19,"askSize":6000,"bidPrice":4.15,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.026458404307929003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1515081600000,"exchange":"SEHK","adjPreClose":4.06,"dividendRate":0.004799,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.158571,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02025\",,,,,undefined,":{"symbol":"02025","floatShares":800000000,"roa":"1.15%","roe":"1.95%","lyrEps":0.026458,"volumeRatio":0.158571,"shares":800000000,"dividePrice":0.02059,"high":4.17,"amplitude":0.041872,"preClose":4.06,"low":4,"week52Low":0.944,"pbRate":"3.06","psRate":"3.18","week52High":4.2,"institutionHeld":0,"latestPrice":4.17,"eps":0.026458404307929003,"divideRate":0.004938,"volume":158000,"delay":0,"ttmEps":0.026458404307929003,"open":4.06,"prevYearClose":3.162,"prevWeekClose":4.06,"prevMonthClose":4.04,"prevQuarterClose":4.04,"fiveDayClose":4,"twentyDayClose":3.062,"sixtyDayClose":2.237},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545719912,"yearFounded":2002,"employeeNum":745,"address":"Middle of 69 Taishan East Road,Shenzhou,Hebei Province,China","officePhone":"86 31 8331 2629","officeFax":"86 31 8339 8866"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":0.3173},{"period":"3month","weight":0.8149},{"period":"6month","weight":0.3656},{"period":"1year","weight":1.3743},{"period":"ytd","weight":0.284}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞丰动力集团有限公司一家从事缸体制造及销售的投资控股公司。该公司制作和销售乘用车、商用车及机动工业车辆等各类汽车的缸体。缸体是汽车发动机的主要装置，是燃料燃烧的地方。该公司亦制造和销售缸盖及缸体的若干其他构件，主要包括主轴承盖及飞轮。主要客户包括中国多家顶尖汽车制造商，其中包括江铃汽车、北汽福田汽车、江西五十铃、安徽江淮汽车集团及长城汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.028998},{"month":2,"riseRate":0.125,"avgChangeRate":-0.01592},{"month":3,"riseRate":0.5,"avgChangeRate":0.019504},{"month":4,"riseRate":0.375,"avgChangeRate":0.001503},{"month":5,"riseRate":0.25,"avgChangeRate":-0.011462},{"month":6,"riseRate":0.875,"avgChangeRate":0.141302},{"month":7,"riseRate":0.5,"avgChangeRate":0.011885},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032213},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.066417},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.001096},{"month":11,"riseRate":0.571429,"avgChangeRate":0.059921},{"month":12,"riseRate":0.285714,"avgChangeRate":0.179519}],"exchange":"SEHK","name":"瑞丰动力","nameEN":"RUIFENG POWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02025\",market:\"HK\",,,undefined,":{"directors":[{"name":"孟连周","position":"主席，执行董事，薪酬委员会委员"},{"name":"刘占稳","position":"执行董事"},{"name":"张跃选","position":"执行董事"},{"name":"刘恩旺","position":"执行董事"},{"name":"孟令金","position":"执行董事，提名委员会委员"},{"name":"任克强","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"万明","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"黄德俊","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"孟连周","position":"行政总裁"},{"name":"黎伟略","position":"财务总监，公司秘书"},{"name":"位喜来","position":"主席秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02025\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02025","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"瑞丰动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02025","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02025","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"瑞丰动力","recordDate":"2024-07-19","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02025\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-22","value":0.03,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-18","value":0.017,"currency":"HKD"},{"executeDate":"2023-10-20","recordDate":"2023-10-24","paymentDate":"2023-11-17","value":0.015,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-19","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02025","date":"2025-07-03","current":153.501829,"percent":0.986611,"low":10.626043,"twenty":20.101285,"median":41.268999,"eighty":80.004477,"high":179.070437,"avg":52.821001,"sd":38.302082,"marketCap":3248000000},"quantilePoints":[{"date":"2020-07-10","current":31.190377,"twenty":14.185197,"median":26.893928,"eighty":27.905004,"marketCap":1040000000},{"date":"2020-07-17","current":30.661808,"twenty":14.193223,"median":26.933963,"eighty":27.946891,"marketCap":1024000000},{"date":"2020-07-24","current":30.782292,"twenty":14.19419,"median":27.015027,"eighty":28.909001,"marketCap":1024000000},{"date":"2020-07-31","current":30.602655,"twenty":14.199186,"median":27.054074,"eighty":29.85269,"marketCap":1024000000},{"date":"2020-08-07","current":30.569675,"twenty":14.227828,"median":27.318051,"eighty":30.033035,"marketCap":1024000000},{"date":"2020-08-14","current":30.49319,"twenty":14.287776,"median":27.368975,"eighty":30.470035,"marketCap":1024000000},{"date":"2020-08-21","current":32.015528,"twenty":14.379417,"median":27.394179,"eighty":30.534566,"marketCap":1080000000},{"date":"2020-08-28","current":35.87697,"twenty":14.382807,"median":27.407846,"eighty":30.620673,"marketCap":1056000000},{"date":"2020-09-04","current":32.50531,"twenty":14.422108,"median":27.424077,"eighty":30.653579,"marketCap":960000000},{"date":"2020-09-11","current":31.929342,"twenty":14.531257,"median":27.433029,"eighty":30.713662,"marketCap":944000000},{"date":"2020-09-18","current":31.354778,"twenty":14.540162,"median":27.45503,"eighty":30.741406,"marketCap":936000000},{"date":"2020-09-25","current":30.525337,"twenty":14.567713,"median":27.477936,"eighty":30.722382,"marketCap":904000000},{"date":"2020-09-30","current":30.918132,"twenty":14.586773,"median":27.497833,"eighty":30.756675,"marketCap":920000000},{"date":"2020-10-09","current":30.479307,"twenty":14.599779,"median":27.819164,"eighty":30.915553,"marketCap":920000000},{"date":"2020-10-16","current":30.491819,"twenty":14.604405,"median":27.852399,"eighty":30.904794,"marketCap":920000000},{"date":"2020-10-23","current":26.208852,"twenty":14.619302,"median":27.854604,"eighty":30.806257,"marketCap":792000000},{"date":"2020-10-30","current":29.116452,"twenty":14.63161,"median":27.872271,"eighty":30.763079,"marketCap":880000000},{"date":"2020-11-06","current":28.256673,"twenty":14.653936,"median":27.90294,"eighty":30.747729,"marketCap":864000000},{"date":"2020-11-13","current":29.54004,"twenty":14.667539,"median":27.932294,"eighty":30.73215,"marketCap":904000000},{"date":"2020-11-20","current":29.355943,"twenty":14.678318,"median":28.043548,"eighty":30.721357,"marketCap":904000000},{"date":"2020-11-27","current":28.643526,"twenty":14.687425,"median":28.256673,"eighty":30.720108,"marketCap":880000000},{"date":"2020-12-04","current":28.438899,"twenty":14.697029,"median":28.46307,"eighty":30.717448,"marketCap":880000000},{"date":"2020-12-11","current":28.50711,"twenty":14.710225,"median":28.48724,"eighty":30.715352,"marketCap":880000000},{"date":"2020-12-18","current":28.460968,"twenty":14.751067,"median":28.466599,"eighty":30.714821,"marketCap":880000000},{"date":"2020-12-24","current":28.431641,"twenty":14.796626,"median":28.472788,"eighty":30.710879,"marketCap":880000000},{"date":"2020-12-31","current":28.419996,"twenty":14.83553,"median":28.457685,"eighty":30.702275,"marketCap":880000000},{"date":"2021-01-08","current":28.166339,"twenty":28.123423,"median":28.194792,"eighty":28.422408,"marketCap":880000000},{"date":"2021-01-15","current":28.206363,"twenty":28.127565,"median":28.188188,"eighty":28.403544,"marketCap":880000000},{"date":"2021-01-22","current":27.44865,"twenty":28.123423,"median":28.181584,"eighty":28.422408,"marketCap":856000000},{"date":"2021-01-29","current":26.714734,"twenty":26.914075,"median":28.145675,"eighty":28.403544,"marketCap":840000000},{"date":"2021-02-05","current":26.875714,"twenty":26.863449,"median":28.125106,"eighty":28.280848,"marketCap":840000000},{"date":"2021-02-11","current":27.604017,"twenty":26.83901,"median":28.109399,"eighty":28.203685,"marketCap":864000000},{"date":"2021-02-19","current":26.825536,"twenty":26.826699,"median":27.590302,"eighty":28.198692,"marketCap":840000000},{"date":"2021-02-26","current":26.884626,"twenty":26.820329,"median":27.018343,"eighty":28.19215,"marketCap":840000000},{"date":"2021-03-05","current":26.182129,"twenty":26.800249,"median":26.884626,"eighty":28.178535,"marketCap":816000000},{"date":"2021-03-12","current":26.228046,"twenty":26.620339,"median":26.87355,"eighty":28.164426,"marketCap":816000000},{"date":"2021-03-19","current":25.979553,"twenty":26.293569,"median":26.870779,"eighty":28.152334,"marketCap":808000000},{"date":"2021-03-26","current":23.055863,"twenty":26.2043,"median":26.85656,"eighty":28.133502,"marketCap":920000000},{"date":"2021-04-01","current":20.101285,"twenty":26.097024,"median":26.842156,"eighty":28.129205,"marketCap":800000000},{"date":"2021-04-09","current":20.057014,"twenty":25.968017,"median":26.831349,"eighty":28.126746,"marketCap":800000000},{"date":"2021-04-16","current":19.981359,"twenty":25.728826,"median":26.809692,"eighty":28.122581,"marketCap":800000000},{"date":"2021-04-23","current":19.931473,"twenty":20.423891,"median":26.745978,"eighty":28.113999,"marketCap":800000000},{"date":"2021-04-30","current":19.849649,"twenty":20.055929,"median":26.64087,"eighty":27.80617,"marketCap":800000000},{"date":"2021-05-07","current":16.960802,"twenty":19.986783,"median":26.312641,"eighty":27.595788,"marketCap":688000000},{"date":"2021-05-14","current":16.577157,"twenty":19.924471,"median":26.239457,"eighty":27.536593,"marketCap":672000000},{"date":"2021-05-21","current":17.559053,"twenty":19.892536,"median":26.213205,"eighty":27.479932,"marketCap":712000000},{"date":"2021-05-28","current":19.536769,"twenty":19.848808,"median":26.182129,"eighty":27.307036,"marketCap":800000000},{"date":"2021-06-04","current":19.629829,"twenty":19.775512,"median":26.037719,"eighty":27.033597,"marketCap":800000000},{"date":"2021-06-11","current":19.631262,"twenty":19.63416,"median":25.853787,"eighty":26.923507,"marketCap":800000000},{"date":"2021-06-18","current":19.791763,"twenty":19.632711,"median":25.741035,"eighty":26.893453,"marketCap":800000000},{"date":"2021-06-25","current":19.804228,"twenty":19.640875,"median":24.366307,"eighty":26.882844,"marketCap":800000000},{"date":"2021-07-02","current":19.838894,"twenty":19.650341,"median":20.545587,"eighty":26.875714,"marketCap":800000000},{"date":"2021-07-09","current":19.858792,"twenty":19.653322,"median":20.209036,"eighty":26.875019,"marketCap":800000000},{"date":"2021-07-16","current":20.852161,"twenty":19.653322,"median":20.079149,"eighty":26.87208,"marketCap":840000000},{"date":"2021-07-23","current":19.066667,"twenty":19.630131,"median":20.05183,"eighty":26.870779,"marketCap":768000000},{"date":"2021-07-30","current":19.00282,"twenty":19.597069,"median":19.985879,"eighty":26.866291,"marketCap":768000000},{"date":"2021-08-06","current":19.84252,"twenty":19.540947,"median":19.936722,"eighty":26.857669,"marketCap":800000000},{"date":"2021-08-13","current":19.815522,"twenty":19.57974,"median":19.934098,"eighty":26.85545,"marketCap":800000000},{"date":"2021-08-20","current":19.474398,"twenty":19.486581,"median":19.90698,"eighty":26.850502,"marketCap":784000000},{"date":"2021-08-27","current":19.388945,"twenty":19.423831,"median":19.890534,"eighty":26.83381,"marketCap":784000000},{"date":"2021-09-03","current":12.434972,"twenty":19.406942,"median":19.868846,"eighty":26.831349,"marketCap":768000000},{"date":"2021-09-10","current":12.66147,"twenty":19.072227,"median":19.855155,"eighty":26.825536,"marketCap":784000000},{"date":"2021-09-17","current":12.569447,"twenty":19.034406,"median":19.849649,"eighty":26.819027,"marketCap":776000000},{"date":"2021-09-24","current":12.175068,"twenty":19.013923,"median":19.847915,"eighty":26.804091,"marketCap":752000000},{"date":"2021-09-30","current":12.134459,"twenty":19.002733,"median":19.84252,"eighty":26.800276,"marketCap":752000000},{"date":"2021-10-08","current":12.135013,"twenty":18.461249,"median":19.839673,"eighty":26.767676,"marketCap":752000000},{"date":"2021-10-15","current":12.255703,"twenty":17.533417,"median":19.835854,"eighty":26.73348,"marketCap":760000000},{"date":"2021-10-22","current":12.168339,"twenty":16.730615,"median":19.830486,"eighty":26.698876,"marketCap":760000000},{"date":"2021-10-29","current":12.070097,"twenty":13.682155,"median":19.823705,"eighty":26.647714,"marketCap":752000000},{"date":"2021-11-05","current":12.05024,"twenty":12.655073,"median":19.813199,"eighty":26.556652,"marketCap":752000000},{"date":"2021-11-12","current":10.851753,"twenty":12.553779,"median":19.800687,"eighty":26.414048,"marketCap":680000000},{"date":"2021-11-19","current":11.506373,"twenty":12.439308,"median":19.772533,"eighty":26.303105,"marketCap":720000000},{"date":"2021-11-26","current":11.502692,"twenty":12.327411,"median":19.663716,"eighty":26.269102,"marketCap":720000000},{"date":"2021-12-03","current":11.991751,"twenty":12.182291,"median":19.638508,"eighty":26.239476,"marketCap":752000000},{"date":"2021-12-10","current":11.971311,"twenty":12.171886,"median":19.62998,"eighty":26.234834,"marketCap":752000000},{"date":"2021-12-17","current":11.852149,"twenty":12.162211,"median":19.615358,"eighty":26.216173,"marketCap":744000000},{"date":"2021-12-24","current":11.840841,"twenty":12.154246,"median":19.580802,"eighty":26.194512,"marketCap":744000000},{"date":"2021-12-31","current":11.942185,"twenty":12.138404,"median":19.538858,"eighty":26.187414,"marketCap":752000000},{"date":"2022-01-07","current":11.860171,"twenty":10.377563,"median":12.25035,"eighty":26.804091,"marketCap":744000000},{"date":"2022-01-14","current":11.961647,"twenty":10.3826,"median":12.18335,"eighty":26.800249,"marketCap":752000000},{"date":"2022-01-21","current":12.696092,"twenty":10.39044,"median":12.186422,"eighty":26.756827,"marketCap":800000000},{"date":"2022-01-28","current":16.547154,"twenty":10.396673,"median":12.244996,"eighty":26.720983,"marketCap":1040000000},{"date":"2022-02-04","current":17.574055,"twenty":10.398597,"median":12.255703,"eighty":26.706805,"marketCap":1104000000},{"date":"2022-02-11","current":15.88644,"twenty":10.408434,"median":12.292862,"eighty":26.661401,"marketCap":1000000000},{"date":"2022-02-18","current":17.073502,"twenty":10.436566,"median":12.307841,"eighty":26.581651,"marketCap":1080000000},{"date":"2022-02-25","current":16.526876,"twenty":10.448236,"median":12.314053,"eighty":26.456933,"marketCap":1048000000},{"date":"2022-03-04","current":16.89888,"twenty":10.470085,"median":12.329564,"eighty":26.348971,"marketCap":1072000000},{"date":"2022-03-11","current":17.429641,"twenty":10.486562,"median":12.419625,"eighty":26.307873,"marketCap":1104000000},{"date":"2022-03-18","current":17.118993,"twenty":10.504236,"median":12.434972,"eighty":26.282688,"marketCap":1080000000},{"date":"2022-03-25","current":16.484265,"twenty":10.508777,"median":12.44716,"eighty":26.254501,"marketCap":1040000000},{"date":"2022-04-01","current":23.020766,"twenty":10.514347,"median":12.474179,"eighty":26.239515,"marketCap":1040000000},{"date":"2022-04-08","current":23.963728,"twenty":10.516143,"median":12.502992,"eighty":26.23936,"marketCap":1080000000},{"date":"2022-04-14","current":22.92409,"twenty":10.528053,"median":12.532627,"eighty":26.230309,"marketCap":1032000000},{"date":"2022-04-22","current":24.65281,"twenty":10.534293,"median":12.548175,"eighty":26.21653,"marketCap":1088000000},{"date":"2022-04-29","current":23.029486,"twenty":10.536813,"median":12.560781,"eighty":26.203934,"marketCap":1000000000},{"date":"2022-05-06","current":22.665049,"twenty":10.537123,"median":12.565219,"eighty":26.195887,"marketCap":976000000},{"date":"2022-05-13","current":25.915425,"twenty":10.538507,"median":12.595963,"eighty":26.187414,"marketCap":1096000000},{"date":"2022-05-20","current":22.385554,"twenty":10.543624,"median":12.614643,"eighty":26.165108,"marketCap":960000000},{"date":"2022-05-27","current":22.40499,"twenty":10.544712,"median":12.627487,"eighty":26.096796,"marketCap":960000000},{"date":"2022-06-02","current":25.44248,"twenty":10.548088,"median":12.63322,"eighty":26.095885,"marketCap":1096000000},{"date":"2022-06-10","current":25.555483,"twenty":10.548745,"median":12.638134,"eighty":25.979553,"marketCap":1096000000},{"date":"2022-06-17","current":25.268452,"twenty":10.5497,"median":12.650558,"eighty":25.950713,"marketCap":1080000000},{"date":"2022-06-24","current":24.981815,"twenty":10.550519,"median":12.673991,"eighty":25.915425,"marketCap":1072000000},{"date":"2022-06-30","current":24.651394,"twenty":10.551029,"median":12.677416,"eighty":25.866115,"marketCap":1056000000},{"date":"2022-07-08","current":24.999166,"twenty":10.553066,"median":12.68776,"eighty":25.799889,"marketCap":1072000000},{"date":"2022-07-15","current":24.856403,"twenty":10.554322,"median":12.696092,"eighty":25.774549,"marketCap":1056000000},{"date":"2022-07-22","current":24.840107,"twenty":10.557618,"median":12.70694,"eighty":25.747144,"marketCap":1056000000},{"date":"2022-07-29","current":24.433938,"twenty":10.558646,"median":12.733056,"eighty":25.716617,"marketCap":1040000000},{"date":"2022-08-05","current":24.307897,"twenty":10.561372,"median":12.747952,"eighty":25.683503,"marketCap":1032000000},{"date":"2022-08-29","current":52.817221,"twenty":10.562038,"median":12.750383,"eighty":25.710513,"marketCap":960000000},{"date":"2022-09-16","current":47.227787,"twenty":10.562353,"median":12.750876,"eighty":25.734931,"marketCap":848000000},{"date":"2022-09-23","current":42.377939,"twenty":10.563297,"median":12.762859,"eighty":25.799889,"marketCap":752000000},{"date":"2022-09-30","current":44.899165,"twenty":10.563708,"median":12.773896,"eighty":26.002819,"marketCap":792000000},{"date":"2022-10-07","current":44.856863,"twenty":10.566231,"median":12.795389,"eighty":26.184771,"marketCap":792000000},{"date":"2022-10-14","current":45.220974,"twenty":10.573112,"median":12.808799,"eighty":26.232572,"marketCap":792000000},{"date":"2022-10-21","current":44.705546,"twenty":10.578287,"median":12.834286,"eighty":26.298337,"marketCap":778400000},{"date":"2022-10-28","current":46.030066,"twenty":10.581175,"median":12.849811,"eighty":26.634026,"marketCap":800000000},{"date":"2022-11-04","current":44.637949,"twenty":10.584734,"median":12.854662,"eighty":26.800276,"marketCap":768000000},{"date":"2022-11-11","current":47.313284,"twenty":10.595002,"median":12.861046,"eighty":26.842466,"marketCap":824000000},{"date":"2022-11-18","current":45.256598,"twenty":10.611892,"median":12.871974,"eighty":26.868086,"marketCap":792000000},{"date":"2022-11-25","current":45.318261,"twenty":10.623345,"median":12.891786,"eighty":26.887433,"marketCap":792000000},{"date":"2022-12-02","current":44.817563,"twenty":10.628294,"median":12.915166,"eighty":26.937207,"marketCap":792000000},{"date":"2022-12-09","current":42.953009,"twenty":10.631145,"median":12.925325,"eighty":27.031033,"marketCap":768000000},{"date":"2022-12-16","current":43.043987,"twenty":10.63851,"median":12.942725,"eighty":27.086506,"marketCap":768000000},{"date":"2022-12-23","current":42.082983,"twenty":10.670728,"median":12.961903,"eighty":27.338773,"marketCap":752000000},{"date":"2022-12-30","current":40.640284,"twenty":10.689809,"median":12.991796,"eighty":27.396567,"marketCap":728000000},{"date":"2023-01-06","current":40.523714,"twenty":10.696969,"median":13.067729,"eighty":27.42842,"marketCap":736000000},{"date":"2023-01-13","current":37.092139,"twenty":10.78115,"median":13.095603,"eighty":27.447315,"marketCap":688000000},{"date":"2023-01-20","current":37.200337,"twenty":10.862253,"median":13.161196,"eighty":27.502105,"marketCap":688000000},{"date":"2023-01-27","current":36.819353,"twenty":10.935379,"median":13.228901,"eighty":27.561487,"marketCap":680000000},{"date":"2023-02-03","current":37.317008,"twenty":10.984883,"median":13.285952,"eighty":27.829483,"marketCap":696000000},{"date":"2023-02-10","current":39.299511,"twenty":11.017913,"median":13.328855,"eighty":27.867139,"marketCap":728000000},{"date":"2023-02-17","current":36.263899,"twenty":11.07385,"median":13.416586,"eighty":27.929671,"marketCap":664000000},{"date":"2023-02-24","current":36.968844,"twenty":11.102049,"median":13.433718,"eighty":28.107593,"marketCap":672000000},{"date":"2023-03-03","current":42.265194,"twenty":11.122097,"median":13.498149,"eighty":28.147401,"marketCap":768000000},{"date":"2023-03-10","current":43.023009,"twenty":43.023009,"median":43.023009,"eighty":43.023009,"marketCap":776000000},{"date":"2023-03-17","current":42.610732,"twenty":11.510426,"median":16.584621,"eighty":28.473346,"marketCap":776000000},{"date":"2023-03-24","current":42.127064,"twenty":11.529287,"median":16.630389,"eighty":28.50711,"marketCap":776000000},{"date":"2023-03-31","current":42.451328,"twenty":11.588694,"median":16.710567,"eighty":28.604777,"marketCap":776000000},{"date":"2023-04-06","current":42.478727,"twenty":11.59265,"median":16.736885,"eighty":28.706112,"marketCap":776000000},{"date":"2023-04-14","current":33.609247,"twenty":11.661816,"median":16.865396,"eighty":29.072429,"marketCap":784000000},{"date":"2023-04-21","current":29.16588,"twenty":11.702295,"median":17.049384,"eighty":29.20195,"marketCap":680000000},{"date":"2023-04-28","current":30.421782,"twenty":11.735579,"median":17.125462,"eighty":29.355943,"marketCap":704000000},{"date":"2023-05-05","current":30.026842,"twenty":11.771447,"median":17.171625,"eighty":29.438404,"marketCap":696000000},{"date":"2023-05-12","current":31.277631,"twenty":11.810119,"median":17.241667,"eighty":29.578014,"marketCap":720000000},{"date":"2023-05-19","current":31.723719,"twenty":11.820566,"median":17.281958,"eighty":29.822587,"marketCap":720000000},{"date":"2023-05-25","current":30.792974,"twenty":11.829889,"median":17.407399,"eighty":29.996558,"marketCap":696000000},{"date":"2023-06-02","current":31.252894,"twenty":11.842403,"median":17.516326,"eighty":30.280399,"marketCap":704000000},{"date":"2023-06-09","current":38.766901,"twenty":11.856497,"median":17.599693,"eighty":30.400957,"marketCap":872000000},{"date":"2023-06-16","current":42.169795,"twenty":11.879633,"median":18.991335,"eighty":30.427411,"marketCap":944000000},{"date":"2023-06-23","current":49.587681,"twenty":11.896524,"median":19.011869,"eighty":30.449862,"marketCap":1104000000},{"date":"2023-06-30","current":44.601167,"twenty":11.912109,"median":19.049945,"eighty":30.492093,"marketCap":984000000},{"date":"2023-07-07","current":50.864783,"twenty":11.928004,"median":19.253899,"eighty":30.548614,"marketCap":1120000000},{"date":"2023-07-14","current":57.326749,"twenty":11.944206,"median":19.418224,"eighty":30.602655,"marketCap":1280000000},{"date":"2023-07-21","current":52.194945,"twenty":11.965413,"median":19.48049,"eighty":30.652523,"marketCap":1160000000},{"date":"2023-07-28","current":49.728417,"twenty":11.973426,"median":19.580802,"eighty":30.714655,"marketCap":1104000000},{"date":"2023-08-04","current":51.084902,"twenty":11.988376,"median":19.62998,"eighty":30.722894,"marketCap":1136000000},{"date":"2023-08-11","current":48.480617,"twenty":12.024204,"median":19.663716,"eighty":30.792974,"marketCap":1072000000},{"date":"2023-08-18","current":51.016657,"twenty":12.05024,"median":19.800687,"eighty":30.915776,"marketCap":1120000000},{"date":"2023-08-25","current":56.877215,"twenty":12.103632,"median":19.823705,"eighty":31.010932,"marketCap":1224000000},{"date":"2023-09-01","current":62.565389,"twenty":12.135013,"median":19.835854,"eighty":31.233292,"marketCap":1352000000},{"date":"2023-09-08","current":57.316803,"twenty":12.152597,"median":19.84514,"eighty":31.354778,"marketCap":1224000000},{"date":"2023-09-15","current":53.530175,"twenty":12.162825,"median":19.851681,"eighty":31.598171,"marketCap":1152000000},{"date":"2023-09-22","current":57.498949,"twenty":12.175068,"median":19.878981,"eighty":31.812054,"marketCap":1232000000},{"date":"2023-09-29","current":57.400506,"twenty":12.182096,"median":19.913969,"eighty":32.022614,"marketCap":1232000000},{"date":"2023-10-06","current":60.41128,"twenty":12.210046,"median":19.981359,"eighty":32.277363,"marketCap":1296000000},{"date":"2023-10-13","current":54.152716,"twenty":12.252174,"median":20.057014,"eighty":32.516667,"marketCap":1160000000},{"date":"2023-10-20","current":56.854585,"twenty":12.316867,"median":20.545587,"eighty":33.40209,"marketCap":1216000000},{"date":"2023-10-27","current":57.253191,"twenty":12.389029,"median":22.237438,"eighty":33.63377,"marketCap":1224000000},{"date":"2023-11-03","current":56.355145,"twenty":12.436603,"median":22.385554,"eighty":33.862872,"marketCap":1208000000},{"date":"2023-11-10","current":60.099833,"twenty":12.442278,"median":22.532065,"eighty":35.859132,"marketCap":1288000000},{"date":"2023-11-17","current":62.892229,"twenty":12.487196,"median":22.917942,"eighty":36.763693,"marketCap":1360000000},{"date":"2023-11-24","current":65.681091,"twenty":12.518371,"median":23.029486,"eighty":36.924482,"marketCap":1432000000},{"date":"2023-12-01","current":61.390265,"twenty":12.562616,"median":23.418601,"eighty":37.088377,"marketCap":1344000000},{"date":"2023-12-08","current":58.704188,"twenty":12.65294,"median":23.829887,"eighty":37.197415,"marketCap":1280000000},{"date":"2023-12-15","current":62.744677,"twenty":12.675468,"median":24.212969,"eighty":37.336142,"marketCap":1376000000},{"date":"2023-12-22","current":61.691498,"twenty":12.703941,"median":24.333545,"eighty":39.192989,"marketCap":1352000000},{"date":"2023-12-29","current":61.00121,"twenty":12.716712,"median":24.486511,"eighty":39.369668,"marketCap":1344000000},{"date":"2024-01-05","current":66.919703,"twenty":12.750297,"median":24.647158,"eighty":40.127458,"marketCap":1464000000},{"date":"2024-01-12","current":63.960203,"twenty":12.809787,"median":24.677617,"eighty":41.006202,"marketCap":1400000000},{"date":"2024-01-19","current":66.244114,"twenty":12.862318,"median":24.807111,"eighty":41.567664,"marketCap":1448000000},{"date":"2024-01-26","current":69.074873,"twenty":12.97156,"median":24.856403,"eighty":42.118248,"marketCap":1504000000},{"date":"2024-02-02","current":71.002495,"twenty":13.478201,"median":25.02849,"eighty":42.264237,"marketCap":1544000000},{"date":"2024-02-09","current":68.458026,"twenty":13.536682,"median":25.094656,"eighty":42.377939,"marketCap":1496000000},{"date":"2024-02-16","current":64.417156,"twenty":13.714315,"median":25.193446,"eighty":42.447895,"marketCap":1408000000},{"date":"2024-02-23","current":71.381573,"twenty":13.811997,"median":25.417967,"eighty":42.507773,"marketCap":1552000000},{"date":"2024-03-01","current":66.189044,"twenty":13.987413,"median":25.555483,"eighty":42.610732,"marketCap":1440000000},{"date":"2024-03-08","current":62.116535,"twenty":14.126896,"median":25.741035,"eighty":42.905242,"marketCap":1352000000},{"date":"2024-03-15","current":61.06793,"twenty":14.189094,"median":25.950713,"eighty":43.023009,"marketCap":1328000000},{"date":"2024-03-22","current":62.596704,"twenty":14.333555,"median":26.188735,"eighty":43.112902,"marketCap":1360000000},{"date":"2024-03-28","current":70.185502,"twenty":14.53306,"median":26.228046,"eighty":43.517589,"marketCap":1520000000},{"date":"2024-04-05","current":110.217515,"twenty":14.622841,"median":26.397147,"eighty":44.457184,"marketCap":1344000000},{"date":"2024-04-12","current":127.202763,"twenty":14.685368,"median":26.745978,"eighty":44.721007,"marketCap":1552000000},{"date":"2024-04-19","current":112.217824,"twenty":14.817223,"median":26.831349,"eighty":44.848905,"marketCap":1368000000},{"date":"2024-04-26","current":124.183341,"twenty":14.870581,"median":26.857669,"eighty":44.881992,"marketCap":1512000000},{"date":"2024-05-03","current":115.721621,"twenty":14.91643,"median":26.87208,"eighty":45.076283,"marketCap":1408000000},{"date":"2024-05-10","current":110.199918,"twenty":14.926554,"median":26.89566,"eighty":45.235224,"marketCap":1344000000},{"date":"2024-05-17","current":112.332657,"twenty":14.93742,"median":26.942072,"eighty":45.328032,"marketCap":1368000000},{"date":"2024-05-24","current":113.906632,"twenty":14.957975,"median":27.054074,"eighty":45.402546,"marketCap":1384000000},{"date":"2024-05-31","current":113.133068,"twenty":15.012836,"median":27.339554,"eighty":45.603346,"marketCap":1376000000},{"date":"2024-06-07","current":111.956411,"twenty":15.173867,"median":27.39538,"eighty":46.219352,"marketCap":1360000000},{"date":"2024-06-14","current":110.740743,"twenty":15.432719,"median":27.426958,"eighty":47.149315,"marketCap":1344000000},{"date":"2024-06-21","current":122.86303,"twenty":15.547065,"median":27.44865,"eighty":48.480617,"marketCap":1488000000},{"date":"2024-06-28","current":126.87899,"twenty":15.668454,"median":27.500787,"eighty":49.782909,"marketCap":1536000000},{"date":"2024-07-05","current":113.68712,"twenty":15.853055,"median":27.604017,"eighty":50.590666,"marketCap":1376000000},{"date":"2024-07-12","current":115.500373,"twenty":15.89749,"median":27.859441,"eighty":51.043955,"marketCap":1400000000},{"date":"2024-07-19","current":110.878283,"twenty":15.924182,"median":27.927922,"eighty":52.211871,"marketCap":1344000000},{"date":"2024-07-26","current":107.837694,"twenty":15.931788,"median":28.120898,"eighty":52.463363,"marketCap":1312000000},{"date":"2024-08-02","current":109.87436,"twenty":16.043024,"median":28.156774,"eighty":53.614631,"marketCap":1336000000},{"date":"2024-08-09","current":103.918323,"twenty":16.094013,"median":28.199667,"eighty":54.518745,"marketCap":1272000000},{"date":"2024-08-16","current":99.304712,"twenty":16.22937,"median":28.419996,"eighty":55.412891,"marketCap":1216000000},{"date":"2024-08-23","current":87.176484,"twenty":16.466283,"median":28.442611,"eighty":56.133955,"marketCap":1072000000},{"date":"2024-08-30","current":71.453834,"twenty":16.466283,"median":28.47223,"eighty":56.779767,"marketCap":1048000000},{"date":"2024-09-06","current":62.696456,"twenty":16.466283,"median":28.495819,"eighty":56.92412,"marketCap":920000000},{"date":"2024-09-13","current":63.407622,"twenty":16.466283,"median":28.574225,"eighty":57.275419,"marketCap":928000000},{"date":"2024-09-20","current":59.226129,"twenty":16.457291,"median":28.822971,"eighty":57.326749,"marketCap":872000000},{"date":"2024-09-27","current":53.47096,"twenty":16.457291,"median":29.125166,"eighty":57.462144,"marketCap":792000000},{"date":"2024-10-04","current":62.938725,"twenty":16.601093,"median":29.215635,"eighty":58.117189,"marketCap":928000000},{"date":"2024-10-10","current":59.526138,"twenty":16.72544,"median":29.341418,"eighty":58.584985,"marketCap":872000000},{"date":"2024-10-18","current":64.229937,"twenty":16.896052,"median":29.460266,"eighty":59.199118,"marketCap":936000000},{"date":"2024-10-25","current":65.332026,"twenty":17.107306,"median":29.580939,"eighty":59.566424,"marketCap":952000000},{"date":"2024-11-01","current":63.09346,"twenty":17.255394,"median":29.899545,"eighty":60.161549,"marketCap":920000000},{"date":"2024-11-08","current":61.916678,"twenty":17.406324,"median":30.034498,"eighty":60.390775,"marketCap":896000000},{"date":"2024-11-15","current":63.502273,"twenty":17.532224,"median":30.340336,"eighty":60.605345,"marketCap":912000000},{"date":"2024-11-22","current":65.761572,"twenty":18.012565,"median":30.421782,"eighty":60.790678,"marketCap":944000000},{"date":"2024-11-29","current":72.497812,"twenty":19.002689,"median":30.438894,"eighty":61.173142,"marketCap":1040000000},{"date":"2024-12-06","current":86.643781,"twenty":19.015071,"median":30.474754,"eighty":61.468818,"marketCap":1240000000},{"date":"2024-12-13","current":117.620495,"twenty":19.070578,"median":30.53359,"eighty":61.796427,"marketCap":1680000000},{"date":"2024-12-20","current":160.33829,"twenty":19.407356,"median":30.584138,"eighty":61.99735,"marketCap":2280000000},{"date":"2024-12-27","current":167.219103,"twenty":19.423823,"median":30.620755,"eighty":62.089116,"marketCap":2376000000},{"date":"2025-01-03","current":168.180499,"twenty":19.479271,"median":30.653183,"eighty":62.365138,"marketCap":2392000000},{"date":"2025-01-10","current":149.058606,"twenty":19.58059,"median":30.714863,"eighty":62.656555,"marketCap":2112000000},{"date":"2025-01-17","current":141.604324,"twenty":19.62995,"median":30.723098,"eighty":62.752631,"marketCap":2008000000},{"date":"2025-01-24","current":141.283209,"twenty":19.661637,"median":30.802066,"eighty":62.881383,"marketCap":2016000000},{"date":"2025-01-28","current":141.104382,"twenty":19.710139,"median":30.902118,"eighty":62.91244,"marketCap":2024000000},{"date":"2025-02-07","current":135.737391,"twenty":19.813664,"median":30.918132,"eighty":63.005299,"marketCap":1936000000},{"date":"2025-02-14","current":115.039587,"twenty":19.830913,"median":31.163943,"eighty":63.312992,"marketCap":1640000000},{"date":"2025-02-21","current":124.695864,"twenty":19.840816,"median":31.277631,"eighty":63.481386,"marketCap":1784000000},{"date":"2025-02-28","current":127.352276,"twenty":19.848527,"median":31.524845,"eighty":63.637901,"marketCap":1816000000},{"date":"2025-03-07","current":130.754457,"twenty":19.868846,"median":31.702695,"eighty":63.960203,"marketCap":1872000000},{"date":"2025-03-14","current":135.734093,"twenty":19.90698,"median":32.008471,"eighty":64.229937,"marketCap":1944000000},{"date":"2025-03-21","current":131.317042,"twenty":19.981359,"median":32.27317,"eighty":64.40424,"marketCap":1880000000},{"date":"2025-03-28","current":88.988714,"twenty":20.057014,"median":32.512408,"eighty":64.687808,"marketCap":1840000000},{"date":"2025-04-03","current":87.22646,"twenty":20.101285,"median":33.146078,"eighty":64.852349,"marketCap":1800000000},{"date":"2025-04-11","current":87.029261,"twenty":20.101285,"median":33.624574,"eighty":65.332026,"marketCap":1784000000},{"date":"2025-04-17","current":91.882287,"twenty":20.122835,"median":33.698195,"eighty":65.662769,"marketCap":1888000000},{"date":"2025-04-25","current":103.472881,"twenty":20.092431,"median":35.194907,"eighty":65.769871,"marketCap":2128000000},{"date":"2025-05-02","current":119.556585,"twenty":20.101285,"median":36.263899,"eighty":65.881034,"marketCap":2464000000},{"date":"2025-05-09","current":127.203361,"twenty":20.092431,"median":36.819353,"eighty":66.195778,"marketCap":2640000000},{"date":"2025-05-16","current":105.526129,"twenty":20.092431,"median":36.968844,"eighty":66.371371,"marketCap":2208000000},{"date":"2025-05-23","current":124.271459,"twenty":20.092431,"median":37.092139,"eighty":67.060571,"marketCap":2608000000},{"date":"2025-05-30","current":120.691239,"twenty":20.092431,"median":37.200337,"eighty":69.144845,"marketCap":2544000000},{"date":"2025-06-06","current":130.983966,"twenty":20.092431,"median":37.408949,"eighty":70.14088,"marketCap":2768000000},{"date":"2025-06-13","current":130.553777,"twenty":20.092431,"median":39.299511,"eighty":71.172059,"marketCap":2760000000},{"date":"2025-06-20","current":138.014212,"twenty":20.092431,"median":39.862534,"eighty":72.391439,"marketCap":2912000000},{"date":"2025-06-27","current":153.509046,"twenty":20.101285,"median":40.581999,"eighty":73.598796,"marketCap":3248000000},{"date":"2025-07-03","current":153.501829,"twenty":20.101285,"median":41.268999,"eighty":80.004477,"marketCap":3248000000}],"updateTime":1751619165434}}}