港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳至尊

0.365

+0.0051.39%

成交量：5,000.00

成交额：1,825.00

市值：2.78亿

市盈率：9.07

高：0.365

开：0.365

低：0.365

收：0.360

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳至尊

交易所：

SEHK

成立时间：

2001

员工人数：

232

公司地址：

Office E, EGL Tower,30th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.ausupreme.com

邮编：

- -

电话：

传真：

- -

简介：

发展、营销、销售及分销健康及个人护理产品，可分为健康补充产品；蜂蜜及花粉产品；及个人护理产品。

董事

名称

职位

蔡志辉

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

何家敏

副主席，执行董事

陆定光

独立非执行董事，提名委员会主席，审核委员会委员

尹祖伊

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

彭倩薇

独立非执行董事，薪酬委员会委员，审核委员会主席

股东

名称

职位

蔡志辉

联席行政总裁

何家敏

联席行政总裁，市场总监

邓颖珊

财务总监，公司秘书

区俊杰

营运总监

何俊杰

业务发展经理

甄秀雯

高级市场经理

黎家蕙

高级人力资源经理，行政经理

巫雪莲

市场部副总监

黎思瑶

营运经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02031/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02031\",,,,,undefined,":{"symbol":"02031","market":"HK","secType":"STK","nameCN":"澳至尊","latestPrice":0.365,"timestamp":1750406904014,"preClose":0.36,"halted":0,"volume":5000,"delay":0,"floatShares":762000000,"shares":762000000,"eps":0.040254,"marketStatus":"休市中","change":0.005,"latestTime":"06-20 16:08:24","open":0.365,"high":0.365,"low":0.365,"amount":1825,"amplitude":0,"askPrice":0.365,"askSize":195000,"bidPrice":0.3,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.037716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":1473609600000,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.054795,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.020833333341145833,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02031\",,,,,undefined,":{"symbol":"02031","floatShares":762000000,"roa":"9.68%","roe":"16.88%","lyrEps":0.040254,"volumeRatio":0.020833333341145833,"shares":762000000,"dividePrice":0.02,"high":0.365,"amplitude":0,"preClose":0.36,"low":0.365,"week52Low":0.18,"pbRate":"1.57","psRate":"1.05","week52High":0.365,"institutionHeld":0,"latestPrice":0.365,"committee":-0.95,"eps":0.040254,"divideRate":0.054795,"volume":5000,"delay":0,"ttmEps":0.037716,"open":0.365,"prevYearClose":0.214,"prevWeekClose":0.35,"prevMonthClose":0.335,"prevQuarterClose":0.29,"fiveDayClose":0.35,"twentyDayClose":0.335,"sixtyDayClose":0.265,"earningDate":1750867200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":376428245,"yearFounded":2001,"employeeNum":232,"address":"Office E, EGL Tower,30th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 8108 2733"},"stockCompanyDetail":{"websiteUrl":"http://www.ausupreme.com","stockEarnings":[{"period":"1week","weight":0.0429},{"period":"1month","weight":0.1061},{"period":"3month","weight":0.3774},{"period":"6month","weight":0.8528},{"period":"1year","weight":0.6295},{"period":"ytd","weight":0.7056}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"发展、营销、销售及分销健康及个人护理产品，可分为健康补充产品；蜂蜜及花粉产品；及个人护理产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.01909},{"month":2,"riseRate":0.375,"avgChangeRate":0.049868},{"month":3,"riseRate":0.5,"avgChangeRate":0.009639},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.00478},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.017068},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.028856},{"month":7,"riseRate":0.333333,"avgChangeRate":0.017453},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000386},{"month":9,"riseRate":0.714286,"avgChangeRate":0.057822},{"month":10,"riseRate":0.25,"avgChangeRate":-0.007437},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.008093},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.027991}],"exchange":"SEHK","name":"澳至尊","nameEN":"AUSUPREME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02031\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡志辉","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"何家敏","position":"副主席，执行董事"},{"name":"陆定光","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"尹祖伊","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"彭倩薇","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"}],"executives":[{"name":"蔡志辉","position":"联席行政总裁"},{"name":"何家敏","position":"联席行政总裁，市场总监"},{"name":"邓颖珊","position":"财务总监，公司秘书"},{"name":"区俊杰","position":"营运总监"},{"name":"何俊杰","position":"业务发展经理"},{"name":"甄秀雯","position":"高级市场经理"},{"name":"黎家蕙","position":"高级人力资源经理，行政经理"},{"name":"巫雪莲","position":"市场部副总监"},{"name":"黎思瑶","position":"营运经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02031\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-19","symbol":"02031","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"澳至尊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-06-26","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-27","symbol":"02031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02031\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-22","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-16","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02031","date":"2025-06-19","current":9.544885,"percent":0.396748,"low":-216.939502,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"high":374.100604,"avg":27.149186,"sd":127.671288,"marketCap":274320000},"quantilePoints":[{"date":"2020-06-26","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-03","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-10","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-17","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-24","current":18.975679,"twenty":8.196486,"median":8.196486,"eighty":11.563284,"marketCap":228600000},{"date":"2020-07-31","current":18.975679,"twenty":8.196486,"median":8.469702,"eighty":11.563284,"marketCap":228600000},{"date":"2020-08-07","current":18.975679,"twenty":8.196486,"median":8.811223,"eighty":11.711294,"marketCap":228600000},{"date":"2020-08-14","current":18.975679,"twenty":8.196486,"median":9.562567,"eighty":18.975679,"marketCap":228600000},{"date":"2020-08-21","current":18.975679,"twenty":8.196486,"median":11.177662,"eighty":18.975679,"marketCap":228600000},{"date":"2020-08-28","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-04","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-11","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-18","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-25","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-09-30","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-09","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-16","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-23","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-10-30","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-06","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-13","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-20","current":18.975679,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-11-27","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-04","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-11","current":38.51727,"twenty":8.196486,"median":11.563284,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-18","current":38.51727,"twenty":8.196486,"median":15.361988,"eighty":18.975679,"marketCap":228600000},{"date":"2020-12-24","current":37.233361,"twenty":8.196486,"median":18.975679,"eighty":18.975679,"marketCap":220980000},{"date":"2020-12-31","current":37.233361,"twenty":8.196486,"median":18.975679,"eighty":18.975679,"marketCap":220980000},{"date":"2021-01-08","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-15","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-22","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-01-29","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-05","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-11","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-19","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-02-26","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-05","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-12","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-19","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-03-26","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-01","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-09","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-16","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-23","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-04-30","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-07","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-14","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-21","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-05-28","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-04","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-11","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-18","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-06-25","current":37.233361,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-02","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-09","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-16","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-23","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-07-30","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-08-06","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":37.233361,"marketCap":220980000},{"date":"2021-08-13","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-08-20","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-08-27","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-03","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-10","current":57.486993,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":220980000},{"date":"2021-09-17","current":47.971904,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":184404000},{"date":"2021-09-24","current":46.584287,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":179070000},{"date":"2021-09-30","current":53.522373,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":205740000},{"date":"2021-10-08","current":51.540062,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":198120000},{"date":"2021-10-15","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-10-22","current":54.513528,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":209550000},{"date":"2021-10-29","current":50.548907,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":194310000},{"date":"2021-11-05","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-11-12","current":49.557752,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":190500000},{"date":"2021-11-19","current":47.575442,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":182880000},{"date":"2021-11-26","current":210.589091,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":173736000},{"date":"2021-12-03","current":205.970909,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":169926000},{"date":"2021-12-10","current":204.123636,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":168402000},{"date":"2021-12-17","current":200.429091,"twenty":37.233361,"median":37.233361,"eighty":57.486993,"marketCap":165354000},{"date":"2021-12-24","current":203.2,"twenty":37.233361,"median":45.295785,"eighty":57.486993,"marketCap":167640000},{"date":"2021-12-31","current":219.825455,"twenty":37.233361,"median":46.088709,"eighty":57.486993,"marketCap":181356000},{"date":"2022-01-07","current":220.749091,"twenty":213.729455,"median":219.825455,"eighty":220.194909,"marketCap":182118000},{"date":"2022-01-14","current":217.054545,"twenty":216.315636,"median":219.825455,"eighty":219.825455,"marketCap":179070000},{"date":"2022-01-21","current":222.596364,"twenty":214.468364,"median":219.825455,"eighty":220.194909,"marketCap":183642000},{"date":"2022-01-28","current":219.825455,"twenty":215.207273,"median":219.825455,"eighty":220.194909,"marketCap":181356000},{"date":"2022-02-04","current":219.825455,"twenty":215.207273,"median":219.825455,"eighty":219.825455,"marketCap":181356000},{"date":"2022-02-11","current":219.825455,"twenty":214.283636,"median":219.825455,"eighty":219.825455,"marketCap":181356000},{"date":"2022-02-18","current":218.901818,"twenty":214.283636,"median":218.901818,"eighty":219.825455,"marketCap":180594000},{"date":"2022-02-25","current":215.207273,"twenty":213.36,"median":217.054545,"eighty":219.825455,"marketCap":177546000},{"date":"2022-03-04","current":206.894545,"twenty":212.436364,"median":217.054545,"eighty":219.825455,"marketCap":170688000},{"date":"2022-03-11","current":208.741818,"twenty":211.512727,"median":215.207273,"eighty":219.825455,"marketCap":172212000},{"date":"2022-03-18","current":205.047273,"twenty":209.665455,"median":215.207273,"eighty":219.825455,"marketCap":169164000},{"date":"2022-03-25","current":203.2,"twenty":208.741818,"median":215.207273,"eighty":219.825455,"marketCap":167640000},{"date":"2022-04-01","current":202.276364,"twenty":205.047273,"median":213.36,"eighty":219.825455,"marketCap":166878000},{"date":"2022-04-08","current":208.741818,"twenty":205.047273,"median":212.436364,"eighty":219.825455,"marketCap":172212000},{"date":"2022-04-14","current":203.2,"twenty":203.754182,"median":212.436364,"eighty":219.825455,"marketCap":167640000},{"date":"2022-04-22","current":212.436364,"twenty":203.569454,"median":212.436364,"eighty":219.825455,"marketCap":175260000},{"date":"2022-04-29","current":218.901818,"twenty":204.493091,"median":212.436364,"eighty":219.456,"marketCap":180594000},{"date":"2022-05-06","current":205.047273,"twenty":205.047273,"median":212.436364,"eighty":218.901818,"marketCap":169164000},{"date":"2022-05-13","current":217.978182,"twenty":205.047273,"median":212.436364,"eighty":218.901818,"marketCap":179832000},{"date":"2022-05-20","current":211.512727,"twenty":205.047273,"median":211.974546,"eighty":218.901818,"marketCap":174498000},{"date":"2022-05-27","current":208.741818,"twenty":205.047273,"median":211.512727,"eighty":218.901818,"marketCap":172212000},{"date":"2022-06-02","current":205.970909,"twenty":205.047273,"median":210.589091,"eighty":218.901818,"marketCap":169926000},{"date":"2022-06-10","current":201.352727,"twenty":204.862546,"median":210.127273,"eighty":218.901818,"marketCap":166116000},{"date":"2022-06-17","current":203.2,"twenty":204.123636,"median":209.665455,"eighty":218.162909,"marketCap":167640000},{"date":"2022-06-24","current":201.352727,"twenty":203.938909,"median":209.665455,"eighty":217.978182,"marketCap":166116000},{"date":"2022-06-30","current":-198.86121,"twenty":203.2,"median":209.665455,"eighty":217.978182,"marketCap":167640000},{"date":"2022-07-08","current":-205.188612,"twenty":203.2,"median":208.741818,"eighty":217.424,"marketCap":172974000},{"date":"2022-07-15","current":-201.572954,"twenty":202.276364,"median":208.741818,"eighty":217.054545,"marketCap":169926000},{"date":"2022-07-22","current":-196.149466,"twenty":201.352727,"median":208.741818,"eighty":217.054545,"marketCap":165354000},{"date":"2022-07-29","current":-207.900356,"twenty":201.352727,"median":207.356363,"eighty":217.054545,"marketCap":175260000},{"date":"2022-08-05","current":-191.629893,"twenty":200.429091,"median":206.894545,"eighty":215.946182,"marketCap":161544000},{"date":"2022-08-12","current":-206.092527,"twenty":-190.18363,"median":206.432727,"eighty":215.207273,"marketCap":173736000},{"date":"2022-08-19","current":-212.419929,"twenty":-191.629893,"median":205.970909,"eighty":215.207273,"marketCap":179070000},{"date":"2022-08-26","current":-204.284698,"twenty":-192.533808,"median":205.047273,"eighty":215.207273,"marketCap":172212000},{"date":"2022-09-02","current":-195.245552,"twenty":-193.799288,"median":205.047273,"eighty":215.207273,"marketCap":164592000},{"date":"2022-09-09","current":-203.380783,"twenty":-195.607118,"median":205.047273,"eighty":215.207273,"marketCap":171450000},{"date":"2022-09-16","current":-192.533808,"twenty":-196.691815,"median":205.047273,"eighty":215.207273,"marketCap":162306000},{"date":"2022-09-23","current":-188.014235,"twenty":-195.7879,"median":204.123636,"eighty":214.837818,"marketCap":158496000},{"date":"2022-09-30","current":-187.11032,"twenty":-196.691815,"median":204.123636,"eighty":213.914182,"marketCap":157734000},{"date":"2022-10-07","current":-187.11032,"twenty":-196.872598,"median":203.661818,"eighty":213.36,"marketCap":157734000},{"date":"2022-10-14","current":-187.11032,"twenty":-195.968683,"median":203.2,"eighty":213.36,"marketCap":157734000},{"date":"2022-10-21","current":-184.398577,"twenty":-195.245552,"median":203.2,"eighty":213.175273,"marketCap":155448000},{"date":"2022-10-28","current":-187.11032,"twenty":-195.245552,"median":203.2,"eighty":212.436364,"marketCap":157734000},{"date":"2022-11-04","current":-187.11032,"twenty":-195.245552,"median":202.276364,"eighty":212.436364,"marketCap":157734000},{"date":"2022-11-11","current":-192.533808,"twenty":-195.245552,"median":202.276364,"eighty":212.436364,"marketCap":162306000},{"date":"2022-11-18","current":-192.533808,"twenty":-195.245552,"median":201.352727,"eighty":212.436364,"marketCap":162306000},{"date":"2022-11-25","current":-187.11032,"twenty":-195.064769,"median":201.352727,"eighty":212.436364,"marketCap":157734000},{"date":"2022-12-02","current":-145.687688,"twenty":-194.341637,"median":200.890909,"eighty":212.436364,"marketCap":145542000},{"date":"2022-12-09","current":-142.636637,"twenty":-194.341637,"median":200.429091,"eighty":212.436364,"marketCap":142494000},{"date":"2022-12-16","current":-147.213213,"twenty":-194.341637,"median":-143.018018,"eighty":212.436364,"marketCap":147066000},{"date":"2022-12-23","current":-143.399399,"twenty":-194.160854,"median":-143.399399,"eighty":212.436364,"marketCap":143256000},{"date":"2022-12-30","current":-143.399399,"twenty":-193.618505,"median":-143.399399,"eighty":212.436364,"marketCap":143256000},{"date":"2023-01-06","current":-141.873874,"twenty":-192.895374,"median":-143.399399,"eighty":211.882182,"marketCap":141732000},{"date":"2023-01-13","current":-142.636637,"twenty":-192.533808,"median":-143.399399,"eighty":211.512727,"marketCap":142494000},{"date":"2023-01-20","current":-148.738739,"twenty":-192.533808,"median":-143.018018,"eighty":211.512727,"marketCap":148590000},{"date":"2023-01-27","current":-140.348348,"twenty":-192.533808,"median":-143.018018,"eighty":211.512727,"marketCap":140208000},{"date":"2023-02-03","current":-140.348348,"twenty":-192.533808,"median":-142.636637,"eighty":210.589091,"marketCap":140208000},{"date":"2023-02-10","current":-138.822823,"twenty":-192.533808,"median":-142.636637,"eighty":210.589091,"marketCap":138684000},{"date":"2023-02-17","current":-135.009009,"twenty":-192.533808,"median":-141.111111,"eighty":210.589091,"marketCap":134874000},{"date":"2023-02-24","current":-140.348348,"twenty":-192.533808,"median":-141.111111,"eighty":209.665455,"marketCap":140208000},{"date":"2023-03-03","current":-141.873874,"twenty":-192.533808,"median":-141.111111,"eighty":209.665455,"marketCap":141732000},{"date":"2023-03-10","current":-141.873874,"twenty":-141.568769,"median":-141.111111,"eighty":-140.653453,"marketCap":141732000},{"date":"2023-03-17","current":-138.06006,"twenty":8.196486,"median":18.975679,"eighty":52.083333,"marketCap":137922000},{"date":"2023-03-24","current":-136.534535,"twenty":8.196486,"median":18.975679,"eighty":52.083333,"marketCap":136398000},{"date":"2023-03-31","current":-139.585586,"twenty":8.196486,"median":18.975679,"eighty":51.974679,"marketCap":139446000},{"date":"2023-04-06","current":-135.771772,"twenty":8.196486,"median":18.975679,"eighty":51.866025,"marketCap":135636000},{"date":"2023-04-14","current":-135.009009,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":134874000},{"date":"2023-04-21","current":-137.297297,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137160000},{"date":"2023-04-28","current":-138.06006,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137922000},{"date":"2023-05-05","current":-137.297297,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":137160000},{"date":"2023-05-12","current":-128.144144,"twenty":8.196486,"median":18.975679,"eighty":51.540062,"marketCap":128016000},{"date":"2023-05-19","current":-130.432432,"twenty":8.196486,"median":18.975679,"eighty":50.548907,"marketCap":130302000},{"date":"2023-05-25","current":-123.567568,"twenty":8.196486,"median":18.975679,"eighty":49.557752,"marketCap":123444000},{"date":"2023-06-02","current":-109.837838,"twenty":8.196486,"median":18.226766,"eighty":48.318273,"marketCap":109728000},{"date":"2023-06-09","current":-107.54955,"twenty":8.196486,"median":17.284002,"eighty":47.690763,"marketCap":107442000},{"date":"2023-06-16","current":-112.888889,"twenty":8.196486,"median":16.969748,"eighty":46.584287,"marketCap":112776000},{"date":"2023-06-23","current":-99.921922,"twenty":8.196486,"median":16.655493,"eighty":45.593132,"marketCap":99822000},{"date":"2023-06-30","current":216.181087,"twenty":7.376838,"median":16.655493,"eighty":38.51727,"marketCap":107442000},{"date":"2023-07-07","current":216.181087,"twenty":7.431481,"median":16.655493,"eighty":46.504995,"marketCap":107442000},{"date":"2023-07-14","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":47.575442,"marketCap":105156000},{"date":"2023-07-21","current":197.782696,"twenty":7.431481,"median":16.655493,"eighty":49.081998,"marketCap":98298000},{"date":"2023-07-28","current":208.515091,"twenty":7.431481,"median":16.655493,"eighty":49.557752,"marketCap":103632000},{"date":"2023-08-04","current":202.382294,"twenty":7.431481,"median":16.655493,"eighty":51.341831,"marketCap":100584000},{"date":"2023-08-11","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":51.540062,"marketCap":105156000},{"date":"2023-08-18","current":214.647887,"twenty":7.431481,"median":16.655493,"eighty":52.531217,"marketCap":106680000},{"date":"2023-08-25","current":222.313883,"twenty":7.431481,"median":16.655493,"eighty":53.522373,"marketCap":110490000},{"date":"2023-09-01","current":211.581489,"twenty":7.431481,"median":16.655493,"eighty":54.513528,"marketCap":105156000},{"date":"2023-09-08","current":219.247485,"twenty":7.431481,"median":16.655493,"eighty":57.288762,"marketCap":108966000},{"date":"2023-09-15","current":220.780684,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":109728000},{"date":"2023-09-22","current":206.981891,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":102870000},{"date":"2023-09-29","current":262.177062,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":130302000},{"date":"2023-10-06","current":289.774648,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":144018000},{"date":"2023-10-13","current":341.903421,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":169926000},{"date":"2023-10-20","current":352.635815,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":175260000},{"date":"2023-10-27","current":351.102616,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":174498000},{"date":"2023-11-03","current":349.569416,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":173736000},{"date":"2023-11-10","current":355.702213,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176784000},{"date":"2023-11-17","current":364.901408,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":181356000},{"date":"2023-11-24","current":374.100604,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":185928000},{"date":"2023-12-01","current":11.214967,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":179832000},{"date":"2023-12-08","current":10.977362,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176022000},{"date":"2023-12-15","current":11.262488,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":180594000},{"date":"2023-12-22","current":11.310009,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":181356000},{"date":"2023-12-29","current":10.977362,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":176022000},{"date":"2024-01-05","current":10.359588,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":166116000},{"date":"2024-01-12","current":10.929841,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":175260000},{"date":"2024-01-19","current":10.217025,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":163830000},{"date":"2024-01-26","current":9.97942,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":160020000},{"date":"2024-02-02","current":9.741815,"twenty":7.486124,"median":16.655493,"eighty":57.486993,"marketCap":156210000},{"date":"2024-02-09","current":10.074462,"twenty":7.650054,"median":16.655493,"eighty":57.486993,"marketCap":161544000},{"date":"2024-02-16","current":10.121983,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":162306000},{"date":"2024-02-23","current":12.593078,"twenty":7.540768,"median":16.655493,"eighty":57.486993,"marketCap":201930000},{"date":"2024-03-01","current":14.256314,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":228600000},{"date":"2024-03-08","current":13.305893,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":213360000},{"date":"2024-03-15","current":12.830683,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":205740000},{"date":"2024-03-22","current":12.593078,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":201930000},{"date":"2024-03-28","current":14.731525,"twenty":7.595411,"median":16.655493,"eighty":57.486993,"marketCap":236220000},{"date":"2024-04-05","current":14.96913,"twenty":7.431481,"median":16.655493,"eighty":57.486993,"marketCap":240030000},{"date":"2024-04-12","current":13.781104,"twenty":7.486124,"median":16.341239,"eighty":57.486993,"marketCap":220980000},{"date":"2024-04-19","current":13.068288,"twenty":7.486124,"median":16.341239,"eighty":57.486993,"marketCap":209550000},{"date":"2024-04-26","current":13.068288,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":209550000},{"date":"2024-05-03","current":12.830683,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":205740000},{"date":"2024-05-10","current":13.543499,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":217170000},{"date":"2024-05-17","current":12.117867,"twenty":7.595411,"median":16.341239,"eighty":57.486993,"marketCap":194310000},{"date":"2024-05-24","current":11.690178,"twenty":7.595411,"median":16.100609,"eighty":57.486993,"marketCap":187452000},{"date":"2024-05-31","current":11.880262,"twenty":7.595411,"median":15.712729,"eighty":57.486993,"marketCap":190500000},{"date":"2024-06-07","current":11.690178,"twenty":7.595411,"median":15.619994,"eighty":57.486993,"marketCap":187452000},{"date":"2024-06-14","current":12.117867,"twenty":7.595411,"median":15.379686,"eighty":57.486993,"marketCap":194310000},{"date":"2024-06-21","current":11.737699,"twenty":7.595411,"median":15.139378,"eighty":57.486993,"marketCap":188214000},{"date":"2024-06-28","current":6.036578,"twenty":6.021673,"median":14.96913,"eighty":57.486993,"marketCap":185166000},{"date":"2024-07-05","current":5.912369,"twenty":5.827906,"median":14.96913,"eighty":57.486993,"marketCap":181356000},{"date":"2024-07-12","current":5.912369,"twenty":5.778222,"median":14.96913,"eighty":57.486993,"marketCap":181356000},{"date":"2024-07-19","current":6.011736,"twenty":5.758349,"median":14.96913,"eighty":57.486993,"marketCap":184404000},{"date":"2024-07-26","current":5.986894,"twenty":5.758349,"median":14.96913,"eighty":57.486993,"marketCap":183642000},{"date":"2024-08-02","current":5.986894,"twenty":5.758349,"median":14.731525,"eighty":57.486993,"marketCap":183642000},{"date":"2024-08-09","current":5.887527,"twenty":5.758349,"median":14.731525,"eighty":57.486993,"marketCap":180594000},{"date":"2024-08-16","current":5.937211,"twenty":5.758349,"median":14.256314,"eighty":57.486993,"marketCap":182118000},{"date":"2024-08-23","current":5.937211,"twenty":5.758349,"median":14.256314,"eighty":57.486993,"marketCap":182118000},{"date":"2024-08-30","current":6.334681,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":194310000},{"date":"2024-09-06","current":5.937211,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":182118000},{"date":"2024-09-13","current":6.111104,"twenty":5.758349,"median":14.018709,"eighty":57.486993,"marketCap":187452000},{"date":"2024-09-20","current":5.713634,"twenty":5.728539,"median":14.018709,"eighty":57.486993,"marketCap":175260000},{"date":"2024-09-27","current":6.18563,"twenty":5.703697,"median":14.018709,"eighty":57.486993,"marketCap":189738000},{"date":"2024-10-04","current":5.962053,"twenty":5.703697,"median":14.018709,"eighty":57.486993,"marketCap":182880000},{"date":"2024-10-10","current":5.66395,"twenty":5.619235,"median":14.018709,"eighty":57.486993,"marketCap":173736000},{"date":"2024-10-18","current":5.713634,"twenty":5.574519,"median":14.018709,"eighty":57.486993,"marketCap":175260000},{"date":"2024-10-25","current":5.614266,"twenty":5.544709,"median":14.018709,"eighty":57.486993,"marketCap":172212000},{"date":"2024-11-01","current":5.614266,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":172212000},{"date":"2024-11-08","current":5.589424,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2024-11-15","current":5.589424,"twenty":5.529804,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2024-11-22","current":5.514899,"twenty":5.470183,"median":14.018709,"eighty":57.486993,"marketCap":169164000},{"date":"2024-11-29","current":5.753445,"twenty":5.341005,"median":14.018709,"eighty":57.486993,"marketCap":165354000},{"date":"2024-12-06","current":5.329228,"twenty":5.318622,"median":14.018709,"eighty":57.486993,"marketCap":153162000},{"date":"2024-12-13","current":5.223173,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150114000},{"date":"2024-12-20","current":5.223173,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150114000},{"date":"2024-12-27","current":5.170146,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":148590000},{"date":"2025-01-03","current":5.700418,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":163830000},{"date":"2025-01-10","current":5.965553,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":171450000},{"date":"2025-01-17","current":5.64739,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":162306000},{"date":"2025-01-24","current":5.461795,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":156972000},{"date":"2025-01-28","current":5.461795,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":156972000},{"date":"2025-02-07","current":5.408768,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":155448000},{"date":"2025-02-14","current":5.249687,"twenty":5.064092,"median":14.018709,"eighty":57.486993,"marketCap":150876000},{"date":"2025-02-21","current":4.984551,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":143256000},{"date":"2025-02-28","current":6.177662,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":177546000},{"date":"2025-03-07","current":6.76096,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":194310000},{"date":"2025-03-14","current":6.575365,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":188976000},{"date":"2025-03-21","current":7.026096,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":201930000},{"date":"2025-03-28","current":7.291232,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-03","current":7.4238,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":213360000},{"date":"2025-04-11","current":7.291232,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-17","current":7.291232,"twenty":4.968643,"median":14.018709,"eighty":57.486993,"marketCap":209550000},{"date":"2025-04-25","current":7.4238,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":213360000},{"date":"2025-05-02","current":8.086639,"twenty":4.963341,"median":14.137511,"eighty":57.486993,"marketCap":232410000},{"date":"2025-05-09","current":8.219207,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":236220000},{"date":"2025-05-16","current":8.749478,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":251460000},{"date":"2025-05-23","current":8.882046,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":255270000},{"date":"2025-05-30","current":8.882046,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":255270000},{"date":"2025-06-06","current":9.014614,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":259080000},{"date":"2025-06-13","current":9.279749,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":266700000},{"date":"2025-06-19","current":9.544885,"twenty":4.958038,"median":14.256314,"eighty":57.486993,"marketCap":274320000}],"updateTime":1750442986046}}}