港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时计宝

0.330

-0.005-1.49%

成交量：1.80万

成交额：5,940.00

市值：6.79亿

市盈率：20.19

高：0.330

开：0.330

低：0.330

收：0.335

数据加载中...

总览公司新闻公告

公司资料

公司名字：

时计宝

交易所：

SEHK

成立时间：

1988

员工人数：

2800

公司地址：

CEO Tower,27th Floor,77 Wing Hong Street,Kowloon,Kowloon,Hong Kong

官网：

http://www.timewatch.com.hk

邮编：

- -

电话：

传真：

- -

简介：

时计宝投资有限公司是一家投资有限公司，主要从事生产及零售手表业务。该公司通过四个业务部门运营。天王手表业务部从事生产及买卖自主品牌以及手表零售业务。拜戈手表业务部从事买卖自主品牌及手表零售业务。表芯贸易业务部从事表芯贸易业务。其他品牌业务部从事零售以著名品牌为主的进口手表业务。

董事

名称

职位

董观明

公司主席，执行董事，提名委员会主席

董伟杰

执行董事

邓光磊

执行董事

董观国

执行董事

王泳强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会主席

蔡浩仁

独立非执行董事，薪酬委员会委员，审核委员会主席，企业管治委员会委员

罗敏仪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员

股东

名称

职位

董观明

行政总裁

吴丽宝

首席财务官

许惠敏

公司秘书

李育忠

生产组装部主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02033/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02033\",,,,,undefined,":{"symbol":"02033","market":"HK","secType":"STK","nameCN":"时计宝","latestPrice":0.33,"timestamp":1754034097190,"preClose":0.335,"halted":0,"volume":18000,"delay":0,"floatShares":2058068000,"shares":2058068000,"eps":0.016343,"marketStatus":"休市中","change":-0.005,"latestTime":"08-01 15:41:37","open":0.33,"high":0.33,"low":0.33,"amount":5940,"amplitude":0,"askPrice":0.34,"askSize":158000,"bidPrice":0.33,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":0.005461,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.060606,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8181818140909091,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02033\",,,,,undefined,":{"symbol":"02033","floatShares":2058068000,"roa":"-1.29%","roe":"0.47%","lyrEps":0.016343,"volumeRatio":0.8181818140909091,"shares":2058068000,"dividePrice":0.02,"high":0.33,"amplitude":0,"preClose":0.335,"low":0.33,"week52Low":0.3,"pbRate":"0.30","psRate":"0.86","week52High":0.441,"institutionHeld":0,"latestPrice":0.33,"committee":0.127072,"eps":0.016343,"divideRate":0.060606,"volume":18000,"delay":0,"ttmEps":0.005461,"open":0.33,"prevYearClose":0.315,"prevWeekClose":0.33,"prevMonthClose":0.335,"prevQuarterClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.32,"sixtyDayClose":0.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27670194,"yearFounded":1988,"employeeNum":2800,"address":"CEO Tower,27th Floor,77 Wing Hong Street,Kowloon,Kowloon,Hong Kong","officePhone":"852 2945 0703"},"stockCompanyDetail":{"websiteUrl":"http://www.timewatch.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0154},{"period":"6month","weight":0.0476},{"period":"1year","weight":-0.2272},{"period":"ytd","weight":0.0476}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"时计宝投资有限公司是一家投资有限公司，主要从事生产及零售手表业务。该公司通过四个业务部门运营。天王手表业务部从事生产及买卖自主品牌以及手表零售业务。拜戈手表业务部从事买卖自主品牌及手表零售业务。表芯贸易业务部从事表芯贸易业务。其他品牌业务部从事零售以著名品牌为主的进口手表业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.021646},{"month":2,"riseRate":0.5,"avgChangeRate":0.002735},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.051306},{"month":4,"riseRate":0.384615,"avgChangeRate":0.021498},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.002673},{"month":6,"riseRate":0.461538,"avgChangeRate":0.007722},{"month":7,"riseRate":0.615385,"avgChangeRate":0.028539},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.029226},{"month":9,"riseRate":0.666667,"avgChangeRate":0.027755},{"month":10,"riseRate":0.416667,"avgChangeRate":0.013416},{"month":11,"riseRate":0.5,"avgChangeRate":0.01946},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.032437}],"exchange":"SEHK","name":"时计宝","nameEN":"TIME WATCH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02033\",market:\"HK\",,,undefined,":{"directors":[{"name":"董观明","position":"公司主席，执行董事，提名委员会主席"},{"name":"董伟杰","position":"执行董事"},{"name":"邓光磊","position":"执行董事"},{"name":"董观国","position":"执行董事"},{"name":"王泳强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会主席"},{"name":"蔡浩仁","position":"独立非执行董事，薪酬委员会委员，审核委员会主席，企业管治委员会委员"},{"name":"罗敏仪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会委员"}],"executives":[{"name":"董观明","position":"行政总裁"},{"name":"吴丽宝","position":"首席财务官"},{"name":"许惠敏","position":"公司秘书"},{"name":"李育忠","position":"生产组装部主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02033\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"02033","amount":0.017,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"时计宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"date":"2024-09-30","symbol":"02033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-11-29","symbol":"02033","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-30","defaultRemindTime":1701221400000,"name":"时计宝","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"HKD","dateTimestamp":1701187200000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02033\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-26","recordDate":"2015-11-27","paymentDate":"2015-12-09","value":0.03,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.02,"currency":"HKD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.03,"currency":"HKD"},{"executeDate":"2017-03-09","recordDate":"2017-03-10","paymentDate":"2017-03-22","value":0.02,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02033","date":"2025-08-01","current":60.423705,"percent":0.939886,"low":-16.62224,"twenty":6.170556,"median":11.018872,"eighty":24.30789,"high":66.832279,"avg":14.665292,"sd":18.033776,"marketCap":679162440},"quantilePoints":[{"date":"2020-08-07","current":6.356446,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1809553020},{"date":"2020-08-14","current":6.429509,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1830352480},{"date":"2020-08-21","current":6.283383,"twenty":5.698883,"median":6.198424,"eighty":6.356446,"marketCap":1788753560},{"date":"2020-08-28","current":5.991133,"twenty":5.698883,"median":6.198424,"eighty":6.356446,"marketCap":1705555720},{"date":"2020-09-04","current":5.698883,"twenty":5.698883,"median":6.167841,"eighty":6.356446,"marketCap":1622357880},{"date":"2020-09-11","current":5.698883,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1622357880},{"date":"2020-09-18","current":6.064196,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1726355180},{"date":"2020-09-25","current":6.064196,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1726355180},{"date":"2020-09-30","current":18.204818,"twenty":5.698883,"median":6.137258,"eighty":6.356446,"marketCap":1663956800},{"date":"2020-10-09","current":17.749698,"twenty":5.698883,"median":6.137258,"eighty":6.36571,"marketCap":1622357880},{"date":"2020-10-16","current":17.977258,"twenty":5.698883,"median":6.137258,"eighty":6.429509,"marketCap":1643157340},{"date":"2020-10-23","current":17.294577,"twenty":5.717074,"median":6.198424,"eighty":6.429509,"marketCap":1580758960},{"date":"2020-10-30","current":17.067017,"twenty":5.721622,"median":6.210321,"eighty":6.429509,"marketCap":1559959500},{"date":"2020-11-06","current":17.067017,"twenty":5.721622,"median":6.210321,"eighty":6.575634,"marketCap":1559959500},{"date":"2020-11-13","current":19.115059,"twenty":5.762491,"median":6.210321,"eighty":6.648696,"marketCap":1747154640},{"date":"2020-11-20","current":16.839457,"twenty":5.789737,"median":6.210321,"eighty":6.794821,"marketCap":1539160040},{"date":"2020-11-27","current":17.294577,"twenty":5.789737,"median":6.210321,"eighty":6.940947,"marketCap":1580758960},{"date":"2020-12-04","current":18.204818,"twenty":5.789737,"median":6.266539,"eighty":10.890304,"marketCap":1663956800},{"date":"2020-12-11","current":17.294577,"twenty":5.789737,"median":6.266539,"eighty":16.839457,"marketCap":1580758960},{"date":"2020-12-18","current":17.977258,"twenty":5.8229,"median":6.283383,"eighty":16.839457,"marketCap":1643157340},{"date":"2020-12-24","current":17.522138,"twenty":5.845008,"median":6.283383,"eighty":17.067017,"marketCap":1601558420},{"date":"2020-12-31","current":17.749698,"twenty":5.847577,"median":6.283383,"eighty":17.067017,"marketCap":1622357880},{"date":"2021-01-08","current":18.204818,"twenty":17.658674,"median":17.749698,"eighty":18.204818,"marketCap":1663956800},{"date":"2021-01-15","current":17.046536,"twenty":17.522138,"median":17.749698,"eighty":18.204818,"marketCap":1558087500},{"date":"2021-01-22","current":16.811153,"twenty":17.273823,"median":17.749698,"eighty":17.931746,"marketCap":1536573000},{"date":"2021-01-29","current":16.356797,"twenty":16.811153,"median":17.522138,"eighty":17.749698,"marketCap":1495044000},{"date":"2021-02-05","current":17.719864,"twenty":16.811153,"median":17.50111,"eighty":17.749698,"marketCap":1619631000},{"date":"2021-02-11","current":18.401397,"twenty":16.811153,"median":17.522138,"eighty":18.204818,"marketCap":1681924500},{"date":"2021-02-19","current":19.08293,"twenty":16.856589,"median":17.728398,"eighty":18.362081,"marketCap":1744218000},{"date":"2021-02-26","current":11.583943,"twenty":16.811153,"median":17.739048,"eighty":18.401397,"marketCap":1702689000},{"date":"2021-03-05","current":11.442675,"twenty":16.629411,"median":17.522138,"eighty":18.401397,"marketCap":1681924500},{"date":"2021-03-12","current":10.877605,"twenty":11.64045,"median":17.387467,"eighty":18.362081,"marketCap":1598866500},{"date":"2021-03-19","current":11.16014,"twenty":11.442675,"median":17.273823,"eighty":18.204818,"marketCap":1640395500},{"date":"2021-03-26","current":11.018872,"twenty":11.442675,"median":17.038331,"eighty":18.204818,"marketCap":1619631000},{"date":"2021-04-01","current":11.16014,"twenty":11.301408,"median":16.811153,"eighty":18.204818,"marketCap":1640395500},{"date":"2021-04-09","current":10.877605,"twenty":11.16014,"median":16.811153,"eighty":18.204818,"marketCap":1598866500},{"date":"2021-04-16","current":11.301408,"twenty":11.16014,"median":16.697564,"eighty":17.931746,"marketCap":1661160000},{"date":"2021-04-23","current":11.301408,"twenty":11.16014,"median":16.356797,"eighty":17.749698,"marketCap":1661160000},{"date":"2021-04-30","current":11.018872,"twenty":11.16014,"median":11.513309,"eighty":17.749698,"marketCap":1619631000},{"date":"2021-05-07","current":11.01848,"twenty":11.103394,"median":11.442675,"eighty":17.749698,"marketCap":1619573280},{"date":"2021-05-14","current":11.301005,"twenty":11.018872,"median":11.442675,"eighty":17.749698,"marketCap":1661100800},{"date":"2021-05-21","current":11.724793,"twenty":11.07522,"median":11.442675,"eighty":17.749698,"marketCap":1723392080},{"date":"2021-05-28","current":12.14858,"twenty":11.159742,"median":11.442675,"eighty":17.741178,"marketCap":1785683360},{"date":"2021-06-04","current":12.431105,"twenty":11.159901,"median":11.58353,"eighty":17.724984,"marketCap":1827210880},{"date":"2021-06-11","current":12.71363,"twenty":11.16014,"median":11.724793,"eighty":17.640774,"marketCap":1868738400},{"date":"2021-06-18","current":12.431105,"twenty":11.16014,"median":11.866055,"eighty":17.522138,"marketCap":1827210880},{"date":"2021-06-25","current":12.854893,"twenty":11.16014,"median":11.936898,"eighty":17.517932,"marketCap":1889502160},{"date":"2021-07-02","current":12.854893,"twenty":11.16014,"median":12.219212,"eighty":17.50111,"marketCap":1889502160},{"date":"2021-07-09","current":12.431105,"twenty":11.16014,"median":12.289843,"eighty":17.273823,"marketCap":1827210880},{"date":"2021-07-16","current":12.71363,"twenty":11.16014,"median":12.360474,"eighty":17.273823,"marketCap":1868738400},{"date":"2021-07-23","current":12.289843,"twenty":11.301005,"median":12.289843,"eighty":17.273823,"marketCap":1806447120},{"date":"2021-07-30","current":11.442267,"twenty":11.16014,"median":12.289843,"eighty":17.046536,"marketCap":1681864560},{"date":"2021-08-06","current":11.301005,"twenty":11.301005,"median":12.289843,"eighty":17.038331,"marketCap":1661100800},{"date":"2021-08-13","current":11.58353,"twenty":11.16014,"median":12.14858,"eighty":17.038331,"marketCap":1702628320},{"date":"2021-08-20","current":10.877217,"twenty":11.16014,"median":12.14858,"eighty":16.811153,"marketCap":1598809520},{"date":"2021-08-27","current":11.301005,"twenty":11.16014,"median":12.007318,"eighty":16.811153,"marketCap":1661100800},{"date":"2021-09-03","current":10.735955,"twenty":11.16014,"median":11.866478,"eighty":16.811153,"marketCap":1578045760},{"date":"2021-09-10","current":11.01848,"twenty":11.159742,"median":11.795424,"eighty":16.811153,"marketCap":1619573280},{"date":"2021-09-17","current":10.877217,"twenty":11.018872,"median":11.724793,"eighty":16.811153,"marketCap":1598809520},{"date":"2021-09-24","current":10.877217,"twenty":11.018872,"median":11.583943,"eighty":16.629411,"marketCap":1598809520},{"date":"2021-09-30","current":6.170556,"twenty":11.018872,"median":11.58353,"eighty":16.583975,"marketCap":1598809520},{"date":"2021-10-08","current":6.410967,"twenty":11.01848,"median":11.58353,"eighty":16.447668,"marketCap":1661100800},{"date":"2021-10-15","current":6.491104,"twenty":11.01848,"median":11.58353,"eighty":14.956035,"marketCap":1681864560},{"date":"2021-10-22","current":6.491104,"twenty":11.01848,"median":11.442675,"eighty":12.854893,"marketCap":1681864560},{"date":"2021-10-29","current":6.651378,"twenty":10.877605,"median":11.442675,"eighty":12.854893,"marketCap":1723392080},{"date":"2021-11-05","current":6.811653,"twenty":10.877217,"median":11.442675,"eighty":12.854893,"marketCap":1764919600},{"date":"2021-11-12","current":6.33083,"twenty":10.877217,"median":11.442471,"eighty":12.854893,"marketCap":1640337040},{"date":"2021-11-19","current":6.33083,"twenty":10.735955,"median":11.442267,"eighty":12.854893,"marketCap":1640337040},{"date":"2021-11-26","current":6.170556,"twenty":10.594843,"median":11.301408,"eighty":12.854893,"marketCap":1598809520},{"date":"2021-12-03","current":6.170556,"twenty":10.227409,"median":11.301408,"eighty":12.854893,"marketCap":1598809520},{"date":"2021-12-10","current":6.170556,"twenty":6.875763,"median":11.301408,"eighty":12.798388,"marketCap":1598809520},{"date":"2021-12-17","current":6.008834,"twenty":6.651378,"median":11.301408,"eighty":12.71363,"marketCap":1556907000},{"date":"2021-12-24","current":5.682039,"twenty":6.571241,"median":11.301408,"eighty":12.71363,"marketCap":1472233280},{"date":"2021-12-31","current":5.60201,"twenty":6.491104,"median":11.301206,"eighty":12.71363,"marketCap":1451497600},{"date":"2022-01-07","current":5.762067,"twenty":5.60201,"median":5.60201,"eighty":5.666033,"marketCap":1492968960},{"date":"2022-01-14","current":5.60201,"twenty":5.60201,"median":5.60201,"eighty":5.762067,"marketCap":1451497600},{"date":"2022-01-21","current":5.60201,"twenty":5.60201,"median":5.60201,"eighty":5.762067,"marketCap":1451497600},{"date":"2022-01-28","current":5.281895,"twenty":5.48997,"median":5.60201,"eighty":5.762067,"marketCap":1368554880},{"date":"2022-02-04","current":5.441953,"twenty":5.441953,"median":5.60201,"eighty":5.762067,"marketCap":1410026240},{"date":"2022-02-11","current":4.881752,"twenty":5.201866,"median":5.60201,"eighty":5.60201,"marketCap":1264876480},{"date":"2022-02-18","current":4.801723,"twenty":4.881752,"median":5.561996,"eighty":5.60201,"marketCap":1244140800},{"date":"2022-02-25","current":8.609256,"twenty":4.881752,"median":5.441953,"eighty":5.60201,"marketCap":1244140800},{"date":"2022-03-04","current":8.013992,"twenty":4.881752,"median":5.60201,"eighty":5.762067,"marketCap":1158118080},{"date":"2022-03-11","current":7.727778,"twenty":4.881752,"median":5.60201,"eighty":7.584671,"marketCap":1116756720},{"date":"2022-03-18","current":7.584671,"twenty":4.881752,"median":5.60201,"eighty":7.727778,"marketCap":1096076040},{"date":"2022-03-25","current":7.298457,"twenty":4.96178,"median":5.60201,"eighty":7.727778,"marketCap":1054714680},{"date":"2022-04-01","current":7.584671,"twenty":5.041809,"median":5.60201,"eighty":7.584671,"marketCap":1096076040},{"date":"2022-04-08","current":7.15535,"twenty":5.169855,"median":5.762067,"eighty":7.584671,"marketCap":1034034000},{"date":"2022-04-14","current":6.94069,"twenty":5.201866,"median":5.762067,"eighty":7.584671,"marketCap":1003012980},{"date":"2022-04-22","current":6.424246,"twenty":5.233878,"median":5.842096,"eighty":7.584671,"marketCap":928380600},{"date":"2022-04-29","current":6.266261,"twenty":5.281895,"median":6.201074,"eighty":7.584671,"marketCap":905549920},{"date":"2022-05-06","current":6.907129,"twenty":5.313907,"median":6.266261,"eighty":7.584671,"marketCap":998162980},{"date":"2022-05-13","current":6.408676,"twenty":5.441953,"median":6.357484,"eighty":7.584671,"marketCap":926130600},{"date":"2022-05-20","current":6.764714,"twenty":5.441953,"median":6.452065,"eighty":7.441564,"marketCap":977582300},{"date":"2022-05-27","current":6.195054,"twenty":5.441953,"median":6.408676,"eighty":7.441564,"marketCap":895259580},{"date":"2022-06-02","current":6.408676,"twenty":5.505975,"median":6.408676,"eighty":7.441564,"marketCap":926130600},{"date":"2022-06-10","current":6.978336,"twenty":5.586004,"median":6.416461,"eighty":7.327078,"marketCap":1008453320},{"date":"2022-06-17","current":7.547996,"twenty":5.60201,"median":6.479884,"eighty":7.46285,"marketCap":1090776040},{"date":"2022-06-24","current":7.263166,"twenty":5.60201,"median":6.515488,"eighty":7.46285,"marketCap":1049614680},{"date":"2022-06-30","current":7.049544,"twenty":5.60201,"median":6.565425,"eighty":7.484137,"marketCap":1018743660},{"date":"2022-07-08","current":6.764714,"twenty":5.60201,"median":6.693506,"eighty":7.441564,"marketCap":977582300},{"date":"2022-07-15","current":6.693506,"twenty":5.60201,"median":6.72911,"eighty":7.441564,"marketCap":967291960},{"date":"2022-07-22","current":6.978336,"twenty":5.60201,"median":6.693506,"eighty":7.419974,"marketCap":1008453320},{"date":"2022-07-29","current":6.835921,"twenty":5.60201,"median":6.764714,"eighty":7.405581,"marketCap":987872640},{"date":"2022-08-05","current":6.551091,"twenty":5.60201,"median":6.693506,"eighty":7.405581,"marketCap":946711280},{"date":"2022-08-12","current":6.764714,"twenty":5.60201,"median":6.72911,"eighty":7.405581,"marketCap":977582300},{"date":"2022-08-19","current":6.408676,"twenty":5.60201,"median":6.693506,"eighty":7.341307,"marketCap":926130600},{"date":"2022-08-26","current":6.479884,"twenty":5.60201,"median":6.693506,"eighty":7.298457,"marketCap":936420940},{"date":"2022-09-02","current":6.337469,"twenty":5.698044,"median":6.693506,"eighty":7.277282,"marketCap":915840260},{"date":"2022-09-09","current":6.123846,"twenty":5.762067,"median":6.565425,"eighty":7.263166,"marketCap":884969240},{"date":"2022-09-16","current":5.981431,"twenty":5.762067,"median":6.551091,"eighty":7.263166,"marketCap":864388560},{"date":"2022-09-23","current":5.554186,"twenty":5.625393,"median":6.551091,"eighty":7.263166,"marketCap":802646520},{"date":"2022-09-30","current":23.684611,"twenty":5.60201,"median":6.551091,"eighty":7.263166,"marketCap":782065840},{"date":"2022-10-07","current":27.112646,"twenty":5.60201,"median":6.551091,"eighty":7.291399,"marketCap":895259580},{"date":"2022-10-14","current":26.489367,"twenty":5.606687,"median":6.551091,"eighty":7.405581,"marketCap":874678900},{"date":"2022-10-21","current":25.554448,"twenty":5.625393,"median":6.601028,"eighty":7.441564,"marketCap":843807880},{"date":"2022-10-28","current":25.554448,"twenty":5.652728,"median":6.693506,"eighty":7.584671,"marketCap":843807880},{"date":"2022-11-04","current":26.177727,"twenty":5.762067,"median":6.693506,"eighty":7.584671,"marketCap":864388560},{"date":"2022-11-11","current":25.554448,"twenty":5.762067,"median":6.693506,"eighty":7.690411,"marketCap":843807880},{"date":"2022-11-18","current":27.112646,"twenty":5.762067,"median":6.764714,"eighty":7.842264,"marketCap":895259580},{"date":"2022-11-25","current":26.489367,"twenty":5.762067,"median":6.764714,"eighty":7.870885,"marketCap":874678900},{"date":"2022-12-02","current":24.30789,"twenty":5.777457,"median":6.781149,"eighty":8.376188,"marketCap":802646520},{"date":"2022-12-09","current":24.931169,"twenty":5.855638,"median":6.797583,"eighty":23.684611,"marketCap":823227200},{"date":"2022-12-16","current":24.619529,"twenty":5.933986,"median":6.852529,"eighty":24.30789,"marketCap":812936860},{"date":"2022-12-23","current":24.931169,"twenty":5.995673,"median":6.869136,"eighty":24.30789,"marketCap":823227200},{"date":"2022-12-30","current":24.931169,"twenty":6.038397,"median":6.888133,"eighty":24.619529,"marketCap":823227200},{"date":"2023-01-06","current":24.619529,"twenty":6.095363,"median":6.907129,"eighty":24.619529,"marketCap":812936860},{"date":"2023-01-13","current":24.30789,"twenty":6.123846,"median":6.907129,"eighty":24.619529,"marketCap":802646520},{"date":"2023-01-20","current":24.30789,"twenty":6.123846,"median":6.959513,"eighty":24.619529,"marketCap":802646520},{"date":"2023-01-27","current":25.242809,"twenty":6.123846,"median":6.978336,"eighty":24.619529,"marketCap":833517540},{"date":"2023-02-03","current":25.554448,"twenty":6.123846,"median":6.978336,"eighty":24.931169,"marketCap":843807880},{"date":"2023-02-10","current":25.866088,"twenty":6.123846,"median":6.993605,"eighty":24.931169,"marketCap":854098220},{"date":"2023-02-17","current":26.177727,"twenty":6.123846,"median":7.049544,"eighty":24.931169,"marketCap":864388560},{"date":"2023-02-24","current":26.489367,"twenty":6.123846,"median":7.120751,"eighty":24.931169,"marketCap":874678900},{"date":"2023-03-03","current":-16.62224,"twenty":6.123846,"median":7.049544,"eighty":24.931169,"marketCap":874678900},{"date":"2023-03-10","current":-16.035573,"twenty":-16.192018,"median":-16.133351,"eighty":-16.074684,"marketCap":843807880},{"date":"2023-03-17","current":-16.035573,"twenty":6.283383,"median":7.906308,"eighty":11.866055,"marketCap":843807880},{"date":"2023-03-24","current":-16.231129,"twenty":6.283383,"median":7.906308,"eighty":11.866055,"marketCap":854098220},{"date":"2023-03-31","current":-15.644461,"twenty":6.283383,"median":7.870885,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-06","current":-15.644461,"twenty":6.283383,"median":7.861223,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-14","current":-15.644461,"twenty":6.266539,"median":7.861223,"eighty":11.866055,"marketCap":823227200},{"date":"2023-04-21","current":-15.448906,"twenty":6.266261,"median":7.85028,"eighty":11.866055,"marketCap":812936860},{"date":"2023-04-28","current":-15.448906,"twenty":6.210321,"median":7.85028,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-05","current":-15.448906,"twenty":6.210321,"median":7.828027,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-12","current":-15.644461,"twenty":6.210321,"median":7.828027,"eighty":11.866055,"marketCap":823227200},{"date":"2023-05-19","current":-15.448906,"twenty":6.198424,"median":7.828027,"eighty":11.866055,"marketCap":812936860},{"date":"2023-05-25","current":-14.666683,"twenty":6.195054,"median":7.828027,"eighty":11.866055,"marketCap":771775500},{"date":"2023-06-02","current":-13.688904,"twenty":6.170556,"median":7.78706,"eighty":11.866055,"marketCap":720323800},{"date":"2023-06-09","current":-14.471127,"twenty":6.170556,"median":7.78706,"eighty":11.866055,"marketCap":761485160},{"date":"2023-06-16","current":-13.884459,"twenty":6.170556,"median":7.778914,"eighty":11.866055,"marketCap":730614140},{"date":"2023-06-23","current":-13.688904,"twenty":6.137258,"median":7.749747,"eighty":11.866055,"marketCap":720323800},{"date":"2023-06-30","current":-13.102236,"twenty":6.137258,"median":7.749747,"eighty":11.866055,"marketCap":689452780},{"date":"2023-07-07","current":-13.884459,"twenty":6.137258,"median":7.720338,"eighty":11.866055,"marketCap":730614140},{"date":"2023-07-14","current":-14.080015,"twenty":6.123846,"median":7.690411,"eighty":11.866055,"marketCap":740904480},{"date":"2023-07-21","current":-14.666683,"twenty":6.097104,"median":7.671467,"eighty":11.866055,"marketCap":771775500},{"date":"2023-07-28","current":-15.057794,"twenty":6.064196,"median":7.593187,"eighty":11.866055,"marketCap":792356180},{"date":"2023-08-04","current":-14.275571,"twenty":6.064196,"median":7.593187,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-11","current":-14.275571,"twenty":6.064196,"median":7.584671,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-18","current":-14.275571,"twenty":6.064196,"median":7.547996,"eighty":11.866055,"marketCap":751194820},{"date":"2023-08-25","current":-12.711125,"twenty":6.062195,"median":7.514906,"eighty":11.866055,"marketCap":668872100},{"date":"2023-09-01","current":-12.711125,"twenty":6.009124,"median":7.478235,"eighty":11.866055,"marketCap":668872100},{"date":"2023-09-08","current":-13.102236,"twenty":5.991133,"median":7.436626,"eighty":11.866055,"marketCap":689452780},{"date":"2023-09-15","current":-12.515569,"twenty":5.922893,"median":7.405581,"eighty":11.866055,"marketCap":658581760},{"date":"2023-09-22","current":-13.102236,"twenty":5.869896,"median":7.358346,"eighty":11.866055,"marketCap":689452780},{"date":"2023-09-29","current":19.431449,"twenty":5.841413,"median":7.358346,"eighty":11.950982,"marketCap":720323800},{"date":"2023-10-06","current":20.264225,"twenty":5.841413,"median":7.358346,"eighty":12.092075,"marketCap":751194820},{"date":"2023-10-13","current":24.428107,"twenty":5.841413,"median":7.358346,"eighty":12.233338,"marketCap":905549920},{"date":"2023-10-20","current":25.816067,"twenty":5.842611,"median":7.358346,"eighty":12.289843,"marketCap":957001620},{"date":"2023-10-27","current":25.260883,"twenty":5.841413,"median":7.358346,"eighty":12.431105,"marketCap":936420940},{"date":"2023-11-03","current":26.648844,"twenty":5.841413,"median":7.358346,"eighty":12.431105,"marketCap":987872640},{"date":"2023-11-10","current":30.535134,"twenty":5.841413,"median":7.358346,"eighty":12.572368,"marketCap":1131937400},{"date":"2023-11-17","current":29.979949,"twenty":5.841413,"median":7.358346,"eighty":12.71363,"marketCap":1111356720},{"date":"2023-11-24","current":30.535134,"twenty":5.841413,"median":7.358346,"eighty":12.854893,"marketCap":1131937400},{"date":"2023-12-01","current":27.204028,"twenty":5.841413,"median":7.358346,"eighty":12.854893,"marketCap":1008453320},{"date":"2023-12-08","current":26.926436,"twenty":5.841413,"median":7.358346,"eighty":16.583975,"marketCap":998162980},{"date":"2023-12-15","current":27.204028,"twenty":5.841413,"median":7.358346,"eighty":16.811153,"marketCap":1008453320},{"date":"2023-12-22","current":27.759212,"twenty":5.841413,"median":7.358346,"eighty":16.839457,"marketCap":1029034000},{"date":"2023-12-29","current":25.816067,"twenty":5.841413,"median":7.358346,"eighty":16.839457,"marketCap":957001620},{"date":"2024-01-05","current":25.538475,"twenty":5.841413,"median":7.358346,"eighty":17.058825,"marketCap":946711280},{"date":"2024-01-12","current":22.762554,"twenty":5.841413,"median":7.358346,"eighty":17.067017,"marketCap":843807880},{"date":"2024-01-19","current":22.20737,"twenty":5.841413,"median":7.358346,"eighty":17.067017,"marketCap":823227200},{"date":"2024-01-26","current":21.374593,"twenty":5.841413,"median":7.358346,"eighty":17.286275,"marketCap":792356180},{"date":"2024-02-02","current":21.374593,"twenty":5.841413,"median":7.358346,"eighty":17.294577,"marketCap":792356180},{"date":"2024-02-09","current":22.20737,"twenty":5.845008,"median":7.358346,"eighty":17.522138,"marketCap":823227200},{"date":"2024-02-16","current":20.819409,"twenty":5.842611,"median":7.358346,"eighty":17.522138,"marketCap":771775500},{"date":"2024-02-23","current":22.484962,"twenty":5.842611,"median":7.358346,"eighty":17.749698,"marketCap":833517540},{"date":"2024-03-01","current":8.919205,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":833517540},{"date":"2024-03-08","current":8.588864,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":802646520},{"date":"2024-03-15","current":8.47875,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":792356180},{"date":"2024-03-22","current":8.038296,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-03-28","current":8.038296,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-04-05","current":8.368637,"twenty":5.840214,"median":7.358346,"eighty":17.749698,"marketCap":782065840},{"date":"2024-04-12","current":8.038296,"twenty":5.841413,"median":7.358346,"eighty":17.749698,"marketCap":751194820},{"date":"2024-04-19","current":7.928182,"twenty":5.841413,"median":7.358346,"eighty":17.749698,"marketCap":740904480},{"date":"2024-04-26","current":7.597841,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":710033460},{"date":"2024-05-03","current":7.487728,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":699743120},{"date":"2024-05-10","current":7.928182,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":740904480},{"date":"2024-05-17","current":9.139432,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":854098220},{"date":"2024-05-24","current":9.69,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":905549920},{"date":"2024-05-31","current":8.588864,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":802646520},{"date":"2024-06-07","current":9.469773,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":884969240},{"date":"2024-06-14","current":10.350682,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":967291960},{"date":"2024-06-21","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-06-28","current":9.69,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":905549920},{"date":"2024-07-05","current":10.350682,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":967291960},{"date":"2024-07-12","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-07-19","current":10.130455,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":946711280},{"date":"2024-07-26","current":9.910228,"twenty":5.84381,"median":7.358346,"eighty":17.749698,"marketCap":926130600},{"date":"2024-08-02","current":9.249546,"twenty":5.84381,"median":7.377614,"eighty":17.749698,"marketCap":864388560},{"date":"2024-08-09","current":9.800114,"twenty":5.84381,"median":7.379322,"eighty":17.749698,"marketCap":915840260},{"date":"2024-08-16","current":9.800114,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":915840260},{"date":"2024-08-23","current":9.469773,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":884969240},{"date":"2024-08-30","current":9.249546,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":864388560},{"date":"2024-09-06","current":9.139432,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":854098220},{"date":"2024-09-13","current":8.698978,"twenty":5.84381,"median":7.405581,"eighty":17.749698,"marketCap":812936860},{"date":"2024-09-20","current":9.35966,"twenty":5.842611,"median":7.441564,"eighty":17.749698,"marketCap":874678900},{"date":"2024-09-27","current":8.919205,"twenty":5.842611,"median":7.517862,"eighty":17.749698,"marketCap":833517540},{"date":"2024-10-04","current":23.55679,"twenty":5.842611,"median":7.584671,"eighty":17.749698,"marketCap":792356180},{"date":"2024-10-10","current":23.250857,"twenty":5.84381,"median":7.584671,"eighty":17.977258,"marketCap":782065840},{"date":"2024-10-18","current":22.027128,"twenty":5.842611,"median":7.597841,"eighty":17.977258,"marketCap":740904480},{"date":"2024-10-25","current":21.415263,"twenty":5.842611,"median":7.699183,"eighty":17.977258,"marketCap":720323800},{"date":"2024-11-01","current":22.027128,"twenty":5.842611,"median":7.727778,"eighty":18.068282,"marketCap":740904480},{"date":"2024-11-08","current":21.721196,"twenty":5.842611,"median":7.870885,"eighty":18.204818,"marketCap":730614140},{"date":"2024-11-15","current":20.191534,"twenty":5.842611,"median":7.928182,"eighty":18.401397,"marketCap":679162440},{"date":"2024-11-22","current":20.191534,"twenty":5.842611,"median":7.928182,"eighty":18.868451,"marketCap":679162440},{"date":"2024-11-29","current":20.497466,"twenty":5.842611,"median":8.038296,"eighty":19.08293,"marketCap":689452780},{"date":"2024-12-06","current":20.191534,"twenty":5.842611,"median":8.038296,"eighty":19.241615,"marketCap":679162440},{"date":"2024-12-13","current":19.273737,"twenty":5.842611,"median":8.093352,"eighty":19.631418,"marketCap":648291420},{"date":"2024-12-20","current":20.497466,"twenty":5.842611,"median":8.31358,"eighty":20.068593,"marketCap":689452780},{"date":"2024-12-27","current":20.191534,"twenty":5.842611,"median":8.472259,"eighty":20.191534,"marketCap":679162440},{"date":"2025-01-03","current":19.579669,"twenty":5.842611,"median":8.533807,"eighty":20.191534,"marketCap":658581760},{"date":"2025-01-10","current":19.273737,"twenty":5.842611,"median":8.588864,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-17","current":19.273737,"twenty":5.842611,"median":8.588864,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-24","current":19.273737,"twenty":5.842611,"median":8.698978,"eighty":20.191534,"marketCap":648291420},{"date":"2025-01-28","current":19.273737,"twenty":5.84381,"median":8.809091,"eighty":20.191534,"marketCap":648291420},{"date":"2025-02-07","current":21.109331,"twenty":5.91807,"median":8.919205,"eighty":20.191534,"marketCap":710033460},{"date":"2025-02-14","current":21.109331,"twenty":5.949803,"median":8.919205,"eighty":20.497466,"marketCap":710033460},{"date":"2025-02-21","current":21.109331,"twenty":5.998213,"median":9.139432,"eighty":20.497466,"marketCap":710033460},{"date":"2025-02-28","current":61.339215,"twenty":6.064196,"median":9.249546,"eighty":20.497466,"marketCap":689452780},{"date":"2025-03-07","current":62.254726,"twenty":6.064196,"median":9.35966,"eighty":20.541817,"marketCap":699743120},{"date":"2025-03-14","current":58.592683,"twenty":6.064196,"median":9.414717,"eighty":20.803399,"marketCap":658581760},{"date":"2025-03-21","current":61.339215,"twenty":6.064196,"median":9.469773,"eighty":21.051347,"marketCap":689452780},{"date":"2025-03-28","current":61.339215,"twenty":6.090419,"median":9.469773,"eighty":21.109331,"marketCap":689452780},{"date":"2025-04-03","current":58.592683,"twenty":6.123846,"median":9.69,"eighty":21.109331,"marketCap":658581760},{"date":"2025-04-11","current":57.677173,"twenty":6.126528,"median":9.69,"eighty":21.374593,"marketCap":648291420},{"date":"2025-04-17","current":58.592683,"twenty":6.129211,"median":9.800114,"eighty":21.374593,"marketCap":658581760},{"date":"2025-04-25","current":59.508194,"twenty":6.123846,"median":9.910228,"eighty":21.415263,"marketCap":668872100},{"date":"2025-05-02","current":59.508194,"twenty":6.126528,"median":10.075398,"eighty":21.415263,"marketCap":668872100},{"date":"2025-05-09","current":60.423705,"twenty":6.137258,"median":10.130455,"eighty":21.721196,"marketCap":679162440},{"date":"2025-05-16","current":60.423705,"twenty":6.137258,"median":10.130455,"eighty":21.929778,"marketCap":679162440},{"date":"2025-05-23","current":61.339215,"twenty":6.137258,"median":10.350682,"eighty":22.20737,"marketCap":689452780},{"date":"2025-05-30","current":61.339215,"twenty":6.137258,"median":10.350682,"eighty":22.20737,"marketCap":689452780},{"date":"2025-06-06","current":63.170237,"twenty":6.137258,"median":10.460796,"eighty":22.33306,"marketCap":710033460},{"date":"2025-06-13","current":60.423705,"twenty":6.137258,"median":10.681023,"eighty":22.484962,"marketCap":679162440},{"date":"2025-06-20","current":59.508194,"twenty":6.137258,"median":10.735955,"eighty":22.484962,"marketCap":668872100},{"date":"2025-06-27","current":60.423705,"twenty":6.137258,"median":10.877217,"eighty":23.250857,"marketCap":679162440},{"date":"2025-07-04","current":58.592683,"twenty":6.137258,"median":10.877411,"eighty":23.666755,"marketCap":658581760},{"date":"2025-07-11","current":63.170237,"twenty":6.170556,"median":10.877605,"eighty":23.862722,"marketCap":710033460},{"date":"2025-07-18","current":62.254726,"twenty":6.170556,"median":11.01848,"eighty":24.276415,"marketCap":699743120},{"date":"2025-07-25","current":60.423705,"twenty":6.170556,"median":11.01848,"eighty":24.30789,"marketCap":679162440},{"date":"2025-08-01","current":60.423705,"twenty":6.170556,"median":11.018872,"eighty":24.30789,"marketCap":679162440}],"updateTime":1754117157912}}}